{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103267,"rows_kept":103267,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739059202687,0.00569303,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059202892,0.00569303,2633.3,2633.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739059203593,0.00569303,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059205689,0.00569303,2633.3,2633.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739059205890,0.00569303,2633.3,2633.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1739059206192,0.00569303,2633.3,2633.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739059206789,0.00569303,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059206993,3.799,2633.6,2633.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059207193,1.0534,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059207395,1.19,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059207696,5.74598137,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059208087,5.7516744,2634.4,2633.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059208888,0.00569303,2634.4,2633.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059209491,3.80469303,2634.4,2633.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059210095,5.5177,2634.3,2633.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059212189,1.7187,2634.3,2633.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059212595,1.7187,2634.3,2633.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739059212796,0.00569303,2634.4,2634.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739059213998,0.00569303,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059214502,0.00569303,2634.4,2634.3,10.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739059215502,0.00569303,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059215699,0.00569303,2634.4,2634.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739059217003,0.00569303,2634.4,2634.3,10.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739059217211,4.3382,2635.3,2634.3,10.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739059217412,4.9275,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059218512,1.72539303,2635.3,2634.8,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059219007,3.2078,2635.7,2634.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739059219200,1.173,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059219512,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059219708,3.2078,2636.0,2635.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739059220305,0.00569303,2636.0,2635.4,1.64969303]
["bitfinex-derivatives","ETHF0:USTF0",1739059220711,0.00569303,2636.0,2635.4,2.23849303]
["bitfinex-derivatives","ETHF0:USTF0",1739059220910,0.00569303,2636.0,2635.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739059221211,3.2078,2635.9,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059221415,7.43522489,2635.9,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059221615,4.22742489,2635.9,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059222113,0.00569303,2636.0,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059222609,0.00569303,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059223016,0.00569303,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059223706,0.00569303,2636.0,2635.9,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739059224415,0.00569303,2636.0,2635.9,6.48152156]
["bitfinex-derivatives","ETHF0:USTF0",1739059224925,0.00569303,2636.0,2635.9,4.35902156]
["bitfinex-derivatives","ETHF0:USTF0",1739059225304,0.00569303,2636.0,2635.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059225507,0.00569303,2636.0,2635.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059225704,0.00569303,2636.0,2635.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059228620,0.00569303,2636.0,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059228814,3.2078,2635.8,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059229314,4.31131748,2635.7,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059229514,1.1325,2635.6,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059229711,1.6986,2635.6,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059234314,0.5711,2635.6,2635.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739059235324,4.62465879,2635.6,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059235518,3.2078,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059236019,7.59850699,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059236219,7.59850699,2635.5,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059236419,0.5934,2635.4,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059236827,3.8012,2635.4,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059237326,0.5934,2635.4,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059238029,3.8012,2635.4,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059238529,0.5803,2635.3,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059240329,0.5803,2635.3,2635.0,3.88502156]
["bitfinex-derivatives","ETHF0:USTF0",1739059241028,0.5711,2635.6,2635.0,3.88502156]
["bitfinex-derivatives","ETHF0:USTF0",1739059241225,0.5711,2635.6,2635.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059244628,0.5711,2635.6,2635.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739059244629,4.33379355,2635.5,2635.0,3.31052156]
["bitfinex-derivatives","ETHF0:USTF0",1739059246227,4.33379355,2635.5,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059251236,7.54159355,2635.5,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059254740,3.2078,2635.1,2634.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059254953,1.6623,2635.0,2634.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059255128,5.69313827,2635.0,2634.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059260441,6.45204827,2635.0,2634.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059260842,6.45204827,2635.0,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059260843,11.69313827,2635.0,2634.1,6.53102156]
["bitfinex-derivatives","ETHF0:USTF0",1739059261141,11.69313827,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059261142,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059261345,1.1287,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059261642,5.36838464,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059262240,3.2078,2634.3,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059262749,4.03081814,2634.2,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059264051,0.5929,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059264447,4.72798595,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059268949,11.48714595,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059269150,0.7592,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059269350,3.2078,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059269849,4.29081195,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059271257,1.1767,2634.0,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059271554,1.1767,2634.0,2633.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739059271755,1.1767,2634.0,2633.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059271956,0.578,2634.0,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059272153,3.7833,2634.2,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059272550,3.99394838,2634.1,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059272956,3.99394838,2634.1,2633.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059273250,4.3461,2634.0,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059273649,4.33930145,2633.9,2633.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059273846,1.639,2633.8,2633.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059274052,3.7948,2633.7,2633.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059274356,8.01759185,2633.7,2633.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739059274555,8.01759185,2633.7,2633.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739059274951,8.01759185,2633.7,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059275258,3.2078,2633.4,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059275457,0.5758,2633.3,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059275661,4.60990235,2633.3,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059277956,6.24990235,2633.3,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059278454,3.2078,2633.4,2633.2,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059278659,3.6018,2633.6,2633.2,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059278660,3.5923,2633.6,2633.2,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059278862,3.5923,2633.6,2633.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739059279059,4.1634,2633.6,2633.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739059280462,1.1694,2633.6,2633.3,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739059281254,3.2078,2633.8,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059282166,4.8498,2634.1,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059282559,7.27935831,2634.1,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059282758,7.27935831,2634.1,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059282954,7.27935831,2634.1,2633.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739059283366,7.27935831,2634.1,2634.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739059283367,3.2078,2634.1,2634.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739059284354,3.2078,2634.1,2633.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739059284563,7.45148724,2634.1,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059284767,3.2078,2634.1,2633.7,3.32042156]
["bitfinex-derivatives","ETHF0:USTF0",1739059285468,3.2078,2634.1,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059285663,3.2078,2634.5,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059285865,3.2078,2634.5,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059286270,3.2078,2634.5,2634.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739059286470,4.1954421,2634.4,2634.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739059286768,5.3350421,2634.4,2634.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739059288870,4.1954421,2634.4,2634.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739059289067,0.00569303,2634.6,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059290167,0.00569303,2634.6,2634.3,4.36202156]
["bitfinex-derivatives","ETHF0:USTF0",1739059290468,0.00569303,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059292474,0.00569303,2634.6,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059295669,0.00569303,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059296777,1.1487,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059296778,1.1487,2635.3,2634.5,11.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059297076,0.5611,2635.3,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059297372,3.2078,2635.6,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059297573,3.2078,2635.6,2635.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059304476,3.2078,2635.6,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059304477,4.23605406,2635.5,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059304780,3.2078,2635.3,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059305274,7.17097447,2635.3,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059314286,3.2078,2635.3,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059322100,7.28615708,2635.3,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059322298,0.7589,2635.0,2634.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059322506,3.2078,2634.8,2634.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059322802,4.07835708,2634.7,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059323307,4.07835708,2634.7,2634.1,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059324111,4.07835708,2634.7,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059324612,1.2124,2634.9,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059325099,0.6063,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059325301,4.8498,2635.2,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059325507,3.2078,2635.2,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059326698,3.2078,2635.5,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059326903,1.7459,2635.6,2635.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059327308,0.00569303,2635.7,2635.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739059327519,0.00569303,2635.7,2635.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059328410,0.00569303,2635.7,2635.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059328604,0.5763,2636.4,2635.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059328798,0.5763,2636.4,2636.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059329303,0.5746,2636.7,2636.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739059329501,0.5746,2636.7,2636.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059329702,0.58029303,2636.7,2636.2,0.56849303]
["bitfinex-derivatives","ETHF0:USTF0",1739059330308,0.58029303,2636.7,2636.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059332017,0.00569303,2636.7,2636.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059335322,4.04112677,2636.6,2636.2,0.56849303]
["bitfinex-derivatives","ETHF0:USTF0",1739059335620,0.5859,2636.5,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059335820,1.7495,2636.5,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059336023,3.2078,2636.4,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059342033,3.94595746,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059349131,3.2078,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059349530,7.26718067,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059352731,4.05938067,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059352934,7.26718067,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059353138,3.2078,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059353335,7.28806436,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059353939,4.08026436,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059354140,7.28806436,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059354433,3.2078,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059354639,7.27348249,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059355334,10.74803405,2636.3,2636.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059355541,0.75861,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059355727,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059356641,3.2078,2635.6,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059356837,1.7042,2635.5,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059357233,3.2078,2635.6,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059357537,3.2078,2635.6,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059358038,1.7042,2635.8,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059358241,3.2078,2635.9,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059358441,3.2078,2635.9,2635.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739059359630,3.2078,2635.9,2635.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059360139,3.2078,2636.4,2635.8,8.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059360343,3.2078,2636.4,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059363339,3.21349303,2636.7,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059365042,3.21349303,2636.7,2636.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059367149,3.21349303,2636.7,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059367445,7.57788105,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059367645,3.2078,2636.4,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059368043,4.36438802,2636.3,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059369643,3.2078,2636.4,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059369849,1.1954,2636.6,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059370146,0.00569303,2636.7,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059370447,0.00569303,2636.7,2636.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059372940,0.00569303,2636.7,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059373245,4.31531264,2636.7,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059373646,0.5521,2636.6,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059373848,0.5929,2636.5,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059374846,0.00569303,2636.7,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059377844,4.39778956,2636.6,2636.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059378046,4.39778956,2636.6,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059378047,3.8094,2636.5,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059378552,4.70540432,2636.4,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059378755,0.5723,2636.3,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059383752,7.33624266,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059385755,7.33624266,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059385941,8.09481266,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059386346,3.2078,2635.9,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059386546,1.6955,2635.8,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059386750,5.64722067,2635.8,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059387250,5.64722067,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059392355,5.64722067,2635.8,2635.3,0.61109303]
["bitfinex-derivatives","ETHF0:USTF0",1739059392356,5.64722067,2635.8,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059401166,1.6955,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059401574,4.05187203,2635.7,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059402073,1.6955,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059402272,3.2078,2635.6,2635.3,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059402772,3.99441382,2635.5,2635.2,0.54327085]
["bitfinex-derivatives","ETHF0:USTF0",1739059403169,0.5647,2635.4,2635.2,0.54327085]
["bitfinex-derivatives","ETHF0:USTF0",1739059403974,1.1403,2635.8,2635.2,0.54327085]
["bitfinex-derivatives","ETHF0:USTF0",1739059404168,1.705,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059404773,4.27347802,2635.7,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059404975,1.705,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059405572,4.31990786,2635.7,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059405872,4.31990786,2635.7,2635.2,0.54327085]
["bitfinex-derivatives","ETHF0:USTF0",1739059406375,3.2078,2635.5,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059406571,3.2078,2635.5,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059406880,4.80522512,2635.4,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059407073,1.1724,2635.3,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059407475,4.30586001,2635.2,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059409369,4.30586001,2635.2,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059410073,4.30586001,2635.2,2634.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739059413866,1.46479303,2635.3,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059414276,0.00569303,2635.3,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059416280,0.10079303,2635.3,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059416976,0.10079303,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059417572,0.10079303,2635.3,2635.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059419081,0.10079303,2635.3,2635.2,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059419272,0.10079303,2635.3,2635.2,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059419480,0.10079303,2635.3,2635.2,10.50155]
["bitfinex-derivatives","ETHF0:USTF0",1739059419881,0.10079303,2635.3,2635.2,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059422480,0.10079303,2635.3,2635.2,10.50155]
["bitfinex-derivatives","ETHF0:USTF0",1739059422681,0.5997,2636.3,2635.2,16.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739059422877,1.1376,2636.2,2635.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059423084,5.32774948,2636.2,2635.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059423281,5.32774948,2636.2,2635.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059423983,5.85814251,2636.2,2635.6,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059426987,6.16154251,2636.2,2635.6,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059427983,1.94807055,2636.8,2635.6,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059427984,3.2078,2637.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059428189,1.177,2637.1,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059428490,5.39882227,2637.1,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059428682,3.7583,2637.0,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059429086,0.5505,2637.0,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059431491,0.5505,2637.0,2636.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059431791,2.0079,2637.0,2636.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059432191,2.0079,2637.0,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059433193,2.0079,2637.0,2636.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059433394,2.0079,2637.0,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059440599,2.0079,2637.0,2636.7,4.36902156]
["bitfinex-derivatives","ETHF0:USTF0",1739059442202,2.0079,2637.0,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059443201,0.00241651,2636.9,2636.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059444897,0.00241651,2636.9,2636.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059445103,4.24138017,2636.8,2636.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059446093,4.24138017,2636.8,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059447098,3.2078,2636.6,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059447299,1.1745,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059447499,1.7409,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059448206,3.2006,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059449103,3.2408,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059449306,1.4999,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059450405,5.73477287,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059455111,5.74807287,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059462412,1.5132,2636.5,2636.4,3.01942156]
["bitfinex-derivatives","ETHF0:USTF0",1739059465707,1.5132,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059469019,5.65265558,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059471629,8.86045558,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059473231,10.50445558,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059480340,11.26293558,2636.5,2636.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739059481837,16.81096033,2636.5,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059482028,3.2078,2635.9,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059482234,1.7191,2635.8,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059482838,6.00414087,2635.8,2635.6,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059483438,6.76283087,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059483740,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059484146,3.96034981,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059484536,0.5914,2635.4,2635.0,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059485130,0.5914,2635.4,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059485131,7.32740123,2635.3,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059485334,8.50600123,2635.3,2635.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059486238,11.98086279,2635.3,2634.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059486439,3.2078,2634.8,2634.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059486741,3.2078,2634.8,2634.3,3.28092156]
["bitfinex-derivatives","ETHF0:USTF0",1739059487147,0.5894,2634.7,2634.3,3.28092156]
["bitfinex-derivatives","ETHF0:USTF0",1739059487838,4.07507156,2634.6,2634.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739059488049,4.07507156,2634.6,2633.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059488050,3.2078,2634.4,2633.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1739059488236,3.2078,2633.7,2633.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739059488554,1.672,2633.6,2633.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739059488844,5.85176251,2633.6,2633.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739059489847,4.17976251,2633.6,2633.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1739059490040,3.80289303,2633.7,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059490240,5.47389303,2633.7,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059491140,3.80289303,2633.7,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059491742,5.27369303,2633.7,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059492145,2.06589303,2633.7,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059495147,1.47649303,2633.7,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059495342,1.47649303,2633.7,2633.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059495945,1.47649303,2633.7,2633.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059496346,1.48979303,2633.7,2633.6,11.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059496555,2.2643,2634.6,2633.6,11.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059496851,4.07236913,2634.5,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059497647,4.07806216,2634.5,2634.0,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059498141,3.2078,2634.4,2634.0,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059498747,3.97254436,2634.3,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059498946,3.2078,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059499151,4.8768,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059499353,8.84934436,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059499549,8.84934436,2634.1,2633.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059499746,3.2078,2633.8,2633.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059501257,0.5789,2634.0,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059501645,0.5789,2634.0,2633.7,3.11072156]
["bitfinex-derivatives","ETHF0:USTF0",1739059502448,0.5789,2634.0,2633.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1739059505158,1.667,2634.1,2633.7,3.11072156]
["bitfinex-derivatives","ETHF0:USTF0",1739059505460,3.7846,2634.2,2633.7,3.11072156]
["bitfinex-derivatives","ETHF0:USTF0",1739059505749,4.39419948,2634.1,2633.7,3.64612156]
["bitfinex-derivatives","ETHF0:USTF0",1739059506451,3.2078,2634.2,2633.7,3.64612156]
["bitfinex-derivatives","ETHF0:USTF0",1739059506651,3.2078,2634.2,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059507056,3.2078,2634.2,2634.1,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739059508163,3.2078,2634.8,2634.1,12.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739059508364,3.2078,2634.8,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059509253,0.5826,2634.7,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059510760,0.5826,2634.7,2634.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059510962,0.5826,2634.7,2634.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1739059511753,0.5826,2634.7,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059512157,3.2078,2634.8,2634.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059512358,3.2078,2634.8,2634.3,3.25112156]
["bitfinex-derivatives","ETHF0:USTF0",1739059514662,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059514863,0.5941,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059515162,0.6037,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059515363,0.59769303,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059515963,4.07979285,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059516366,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059516867,4.55793292,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059517067,4.55793292,2634.1,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059517367,0.5941,2634.1,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059517667,0.6082,2634.0,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059518564,0.6082,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059521669,3.96294143,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059526570,7.17074143,2633.9,2633.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059527868,0.041,2633.8,2633.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059528069,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059528264,4.31377017,2633.7,2633.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059528970,4.31377017,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059528971,0.581,2633.7,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059529875,7.46835611,2633.6,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059530077,0.5811,2633.5,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059530872,4.26055611,2633.6,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059531178,0.645,2633.8,2633.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059531569,0.041,2633.8,2633.4,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1739059531768,0.041,2633.8,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059533179,0.041,2633.8,2633.7,8.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059533476,0.5713,2634.4,2633.7,9.47530156]
["bitfinex-derivatives","ETHF0:USTF0",1739059533678,0.5713,2634.4,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059534273,0.00569303,2634.5,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059536378,0.00569303,2634.5,2634.2,5.63302156]
["bitfinex-derivatives","ETHF0:USTF0",1739059536583,0.00569303,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059537380,0.00569303,2634.5,2634.4,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059538578,3.2078,2635.0,2634.4,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739059538787,3.2078,2635.0,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059539076,0.5924,2635.3,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059539780,0.59809303,2635.3,2634.8,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059540075,0.59809303,2635.3,2634.8,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059542283,4.32917123,2635.2,2634.8,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059542974,4.32917123,2635.2,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059543783,3.2078,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059544688,7.18981611,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059547591,8.86281611,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059558686,7.18981611,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059559994,3.2078,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059561589,1.17529303,2635.3,2634.8,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059563800,0.59809303,2635.3,2634.8,3.25651459]
["bitfinex-derivatives","ETHF0:USTF0",1739059564304,0.59809303,2635.3,2634.8,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059564499,0.59809303,2635.3,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059565297,7.5582772,2635.2,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059565489,0.5528,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059565691,1.1368,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059567898,4.07939018,2635.0,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059568100,3.2078,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059568495,7.28719018,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059569092,4.07939018,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059569296,0.584,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059571902,3.2078,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059572306,7.18954763,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059573301,3.98174763,2634.9,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059573495,0.584,2635.1,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059573901,4.06140395,2635.0,2634.8,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059577305,4.82032395,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059577508,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059577700,1.1829,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059579708,1.1829,2634.6,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059580410,1.7678,2634.6,2634.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059586114,1.7678,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059587214,3.2078,2634.5,2633.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059587513,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059587712,1.7531,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059587908,6.15137395,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059588507,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059588906,4.21888096,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059590821,0.5825,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059591118,0.591,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059593224,0.591,2633.6,2633.1,9.95370439]
["bitfinex-derivatives","ETHF0:USTF0",1739059593424,0.591,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059594121,0.591,2633.6,2633.1,9.95370439]
["bitfinex-derivatives","ETHF0:USTF0",1739059594510,0.591,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059595324,0.591,2633.6,2633.1,9.95370439]
["bitfinex-derivatives","ETHF0:USTF0",1739059595621,0.591,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059596026,0.591,2633.6,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059596325,0.00569303,2633.9,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059598618,0.00569303,2633.9,2633.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059598818,0.00569303,2633.9,2633.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1739059599219,0.00569303,2633.9,2633.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739059600624,0.00569303,2633.9,2633.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739059601915,0.00569303,2633.9,2633.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059602318,0.58729303,2633.9,2633.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059604621,4.22826844,2633.8,2633.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059607018,4.22826844,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059608227,4.22826844,2633.8,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059609321,4.98752844,2633.8,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059609918,4.22826844,2633.8,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059610123,3.2078,2633.6,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059610322,0.5834,2633.5,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059610523,0.5867,2633.4,2633.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059611119,0.5867,2633.4,2633.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059613032,0.5867,2633.4,2632.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059613935,0.5867,2633.4,2633.0,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059614135,0.5867,2633.4,2633.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739059614827,3.21349303,2633.9,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059615130,0.5766,2633.8,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059615334,0.5766,2633.8,2633.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739059618732,0.00569303,2633.9,2633.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059619143,0.00569303,2633.9,2633.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1739059619841,0.00569303,2633.9,2633.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059620754,0.00569303,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059621142,1.1213,2634.6,2633.8,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1739059621341,1.1213,2634.6,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059621540,0.5508,2634.6,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059621849,0.5705,2634.9,2634.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059622044,1.1213,2634.9,2634.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059625250,0.5508,2634.9,2634.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059625548,0.5508,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059625952,0.5508,2634.9,2634.5,5.03292156]
["bitfinex-derivatives","ETHF0:USTF0",1739059628648,0.5508,2634.9,2634.5,3.01962156]
["bitfinex-derivatives","ETHF0:USTF0",1739059628848,0.5508,2634.9,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059629047,0.5752,2634.8,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059629250,4.62127111,2634.8,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059631059,0.5752,2634.8,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059635362,3.783,2634.8,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059637567,4.40204914,2634.7,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059639665,7.60984914,2634.7,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059640568,3.2078,2634.7,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059640772,0.5508,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059641069,0.5508,2634.9,2634.5,3.01962156]
["bitfinex-derivatives","ETHF0:USTF0",1739059644779,0.5508,2634.9,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645071,0.00569303,2635.0,2634.8,5.63302156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645281,0.00569303,2635.0,2634.8,6.53512156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645465,1.1182,2635.6,2634.8,6.53512156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645466,1.1182,2635.6,2634.8,12.53512156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645670,1.1182,2635.6,2635.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059645874,1.1182,2635.6,2635.2,4.37502156]
["bitfinex-derivatives","ETHF0:USTF0",1739059646074,1.1182,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059646984,1.1182,2635.6,2635.2,4.38071459]
["bitfinex-derivatives","ETHF0:USTF0",1739059647283,1.1182,2635.6,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059647284,0.562,2635.6,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059649680,0.00569303,2635.7,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059650280,0.00569303,2635.7,2635.5,7.29302156]
["bitfinex-derivatives","ETHF0:USTF0",1739059651784,0.00569303,2635.7,2635.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059654683,7.20647575,2635.6,2635.2,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059654981,0.6074,2635.5,2635.2,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059657082,0.6074,2635.5,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059657380,4.04190619,2635.4,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059657583,4.3285,2635.3,2635.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059659384,4.3285,2635.3,2634.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059660280,3.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059660575,0.5773,2634.9,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059662576,0.5744,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059662789,1.1465,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059663083,0.5744,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059663480,1.1465,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059663979,14.99116094,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1739059664179,3.2078,2634.7,2633.8,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1739059664381,3.2078,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059664581,1.1304,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059664780,5.50006938,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059665086,5.50006938,2634.3,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059665281,5.50576241,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059666989,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059667387,4.00096086,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059667791,4.00096086,2634.0,2633.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1739059670800,3.2078,2634.1,2633.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059671684,3.2078,2634.1,2633.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739059672494,3.2078,2634.1,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059673989,0.00569303,2634.3,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059676196,0.00569303,2634.3,2634.1,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1739059676496,3.2078,2634.7,2634.2,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1739059676688,3.2078,2634.7,2634.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059678095,0.00569303,2634.9,2634.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059681892,0.00569303,2634.9,2634.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1739059682098,0.00569303,2634.9,2634.7,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1739059683099,0.00569303,2634.9,2634.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1739059683301,0.00569303,2634.9,2634.8,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739059683497,4.3905,2635.6,2634.8,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739059683706,3.8104,2635.6,2635.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059684797,3.2078,2635.6,2635.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059684998,0.00569303,2635.7,2635.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059687408,0.00569303,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059690211,0.00569303,2635.7,2635.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739059690915,1.1339,2636.3,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059693517,0.5603,2636.3,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059693717,0.5603,2636.3,2636.0,3.08652156]
["bitfinex-derivatives","ETHF0:USTF0",1739059695620,0.5603,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059696028,0.00569303,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059696215,0.00569303,2636.4,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059696920,0.5522,2636.6,2636.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059697118,0.5522,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059697419,0.5522,2636.6,2636.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1739059697420,0.5522,2636.6,2636.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059697619,4.02965213,2636.5,2636.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739059698219,3.2078,2636.4,2635.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059698520,3.2078,2636.1,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059698920,4.06876099,2636.0,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059699830,4.06876099,2636.0,2635.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059701319,0.5799,2635.9,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059702527,0.5947,2636.0,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059711623,0.5947,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059714733,0.5947,2636.0,2635.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059715238,0.5947,2636.0,2635.4,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059715930,0.5947,2636.0,2635.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059716131,0.5947,2636.0,2635.4,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059716732,4.06640553,2635.9,2635.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059716926,0.5924,2635.8,2635.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059717335,0.5496,2635.7,2635.4,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739059719735,0.5496,2635.7,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059720037,4.32362614,2635.6,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059720239,0.5842,2635.5,2635.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059720635,0.5842,2635.5,2635.4,0.11389303]
["bitfinex-derivatives","ETHF0:USTF0",1739059721437,0.5842,2635.5,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059721438,4.59448143,2635.5,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059721639,3.2078,2635.3,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059721840,0.5929,2635.2,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059722035,1.1573,2635.2,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059723237,1.1573,2635.2,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059723434,3.2078,2635.0,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059724531,0.5751,2634.9,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059730942,3.2078,2635.0,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059731244,1.1573,2635.2,2634.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739059731547,0.5644,2635.2,2634.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739059731748,0.00569303,2635.3,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059731946,0.00569303,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059734444,0.00569303,2635.3,2635.1,7.58382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059735051,0.00569303,2635.3,2635.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739059740342,0.00569303,2635.3,2635.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739059740543,3.7639,2636.1,2635.2,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1739059740853,1.1609,2636.0,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059742354,1.1609,2636.0,2635.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739059742554,1.1609,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059743358,1.1609,2636.0,2635.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739059743549,0.5949,2636.0,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059743750,0.5949,2636.0,2635.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739059744656,0.00569303,2636.1,2635.8,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739059744849,0.00569303,2636.1,2636.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059749760,0.00569303,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059749954,0.00569303,2636.1,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059750260,3.21349303,2636.1,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059750456,0.568,2636.0,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059750654,1.1221,2636.0,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059751159,4.0842768,2635.9,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059751358,0.5571,2635.8,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059752558,4.10067491,2635.7,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059753558,0.5571,2635.8,2635.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059755560,0.5571,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059757355,1.1221,2636.0,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059761556,1.1221,2636.0,2635.4,3.80342156]
["bitfinex-derivatives","ETHF0:USTF0",1739059763361,3.2078,2635.9,2635.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059763560,7.24479211,2635.9,2635.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739059764366,7.24479211,2635.9,2634.8,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1739059764367,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059764660,3.2078,2635.2,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059765063,5.83760439,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059765362,3.2078,2635.2,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059765669,1.7415,2635.4,2634.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739059766460,3.2078,2635.3,2634.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739059767267,1.7415,2635.4,2634.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739059768270,7.20019518,2635.3,2634.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739059768878,7.20019518,2635.3,2634.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739059769169,3.2078,2635.0,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059770370,4.12096058,2634.9,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059774970,3.2078,2635.0,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059775173,4.01682353,2634.9,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059777667,3.2078,2635.3,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059777867,3.2078,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059778068,4.32789976,2635.3,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059779872,3.2078,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059780571,1.655,2635.7,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059780771,3.2078,2635.8,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059780971,3.2078,2635.8,2635.1,4.37302156]
["bitfinex-derivatives","ETHF0:USTF0",1739059781272,3.2078,2635.8,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059784067,3.21349303,2636.1,2635.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059787086,0.00569303,2636.1,2635.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059788988,0.00569303,2636.1,2635.4,7.57882156]
["bitfinex-derivatives","ETHF0:USTF0",1739059790278,0.00569303,2636.1,2635.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059796196,4.38184743,2636.0,2635.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059796496,3.2078,2635.9,2635.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059798500,4.21683629,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059800194,4.21683629,2635.8,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059803399,4.21683629,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059803598,3.2078,2635.9,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059803790,0.00569303,2636.1,2635.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059803996,0.00569303,2636.1,2635.4,4.37002156]
["bitfinex-derivatives","ETHF0:USTF0",1739059804507,0.00569303,2636.1,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059804508,3.2078,2635.9,2635.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059804798,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059804996,3.2078,2635.6,2634.8,3.80342156]
["bitfinex-derivatives","ETHF0:USTF0",1739059805298,4.25341485,2635.5,2634.8,3.80342156]
["bitfinex-derivatives","ETHF0:USTF0",1739059805795,3.2078,2635.3,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059806196,3.2078,2634.9,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059808102,4.8668,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059808299,3.2078,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059808507,7.47357189,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059809193,3.2078,2635.4,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059809401,3.2078,2635.4,2634.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059809700,4.07692473,2635.3,2634.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059810500,4.07692473,2635.3,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059810900,3.2078,2635.1,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059811300,4.24386709,2635.0,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059813500,3.2078,2635.1,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059814405,3.2078,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059817914,3.2078,2634.8,2633.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059817915,7.45147899,2634.8,2633.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059818207,3.2078,2634.4,2633.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059818413,3.2078,2634.4,2633.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059819112,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059821616,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059822512,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059827716,4.8628,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059827918,5.622,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059828819,4.8628,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059831709,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059833714,3.2078,2634.3,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059835521,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059837913,0.00569303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059838121,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059840521,3.967,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059840723,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059851531,0.00569303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059852326,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059855934,4.20419548,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059856133,3.2078,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059856530,4.20419548,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059861346,4.8618,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059861347,3.2078,2634.2,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059862142,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059864247,3.2078,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059867348,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059869051,0.00569303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059869052,4.86849303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059869253,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059869853,3.21349303,2634.4,2633.9,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059872251,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059872651,3.21349303,2634.4,2633.9,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059872951,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059873451,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059874155,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059874846,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059875048,3.98794169,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059875954,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059876350,4.40185672,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059883246,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059887460,4.11172796,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059889357,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059889654,3.2078,2634.1,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059891956,3.2078,2634.3,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059892457,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059897859,0.00569303,2634.4,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059899356,0.00569303,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059899957,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059900462,4.25659386,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059900762,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059901165,4.32491552,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059915376,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059919973,4.85449303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059920176,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059920476,4.33298307,2634.3,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059920684,3.21349303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059922779,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059922980,3.98473623,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059929588,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059930077,4.28039516,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059932680,3.2078,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059932891,1.639,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059933293,4.34717759,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059937399,1.639,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059939698,3.21349303,2634.4,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059939996,4.02622221,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059942095,0.00569303,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059946699,4.36643519,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059946896,7.57423519,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059947697,1.639,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059948106,4.01668507,2634.1,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059948300,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059955011,3.2078,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059955406,4.13795677,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059956009,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059961211,3.47514156,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059961608,4.23484986,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059961812,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059963106,3.2078,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059963308,3.2078,2634.3,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059963511,0.00569303,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059966109,3.2078,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059966316,7.42331196,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739059971018,3.2078,2634.3,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059972213,0.00569303,2634.4,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059972721,3.2078,2635.1,2634.2,10.35502156]
["bitfinex-derivatives","ETHF0:USTF0",1739059972915,3.2078,2635.1,2634.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059973717,3.21349303,2635.1,2634.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059978619,2.71602156,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059979127,4.22049885,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059980222,3.21349303,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059980223,4.18014672,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059980527,3.21349303,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059980830,4.18014672,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059982425,3.21349303,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059983730,4.35295631,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059984824,4.35295631,2635.0,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059987032,3.21349303,2635.1,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059988430,4.39888633,2635.0,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059988633,3.2078,2634.8,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059989026,4.39888633,2634.7,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739059989929,4.39888633,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059990242,3.2078,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059990733,4.35357753,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739059996133,4.35357753,2634.4,2633.9,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739059996337,4.35357753,2634.4,2633.9,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739059996637,6.2018,2635.0,2634.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059996939,4.31814635,2634.9,2634.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739059997941,4.31814635,2634.9,2634.2,7.56182156]
["bitfinex-derivatives","ETHF0:USTF0",1739060000936,3.2078,2634.6,2634.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060001132,3.2078,2634.6,2633.9,2.49569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060001337,3.2078,2634.3,2633.9,2.49569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060002337,3.2078,2634.3,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060003039,4.37921444,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060006341,7.58701444,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060008438,10.303036,2634.2,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060012135,3.2078,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060020153,3.96699,2634.0,2633.9,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060020445,8.18494585,2634.0,2633.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060020649,3.2078,2633.7,2633.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060021052,4.21795585,2633.6,2633.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060021450,4.22364888,2633.6,2633.0,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060026655,4.22364888,2633.6,2633.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060026961,0.00569303,2633.6,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060027649,0.00569303,2633.6,2633.0,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739060032365,0.00569303,2633.6,2633.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060035159,0.00569303,2633.6,2633.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739060035558,0.00569303,2633.6,2633.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1739060037763,0.00569303,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060037962,0.00569303,2633.6,2633.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060040066,3.2078,2634.2,2633.5,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060040266,3.2078,2634.6,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060040769,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060040958,3.2078,2634.9,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060041362,3.21349303,2634.9,2634.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060044758,0.00569303,2634.9,2634.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060047268,0.00569303,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060047658,0.00569303,2634.9,2634.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060050776,0.00569303,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060052270,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060052867,0.00569303,2634.9,2634.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739060059373,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060059582,0.00569303,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060061965,0.00569303,2634.9,2634.4,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060061966,3.21349303,2634.9,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060062370,6.95929107,2634.8,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060064874,3.2078,2634.7,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060065285,4.29442067,2634.6,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060069475,5.05344067,2634.6,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060069975,4.29442067,2634.6,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060070183,3.47506156,2634.5,2634.4,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060070381,0.75912,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060070576,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060070883,10.15302853,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060071279,11.79102853,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060071680,11.79102853,2634.2,2633.7,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739060074385,3.2078,2633.8,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060075584,7.96095071,2633.8,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060075892,7.20170071,2633.8,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060098907,3.2078,2633.8,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060100406,4.35502156,2634.5,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060100407,3.2078,2634.1,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060101509,3.2078,2634.1,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060101908,3.2078,2634.5,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060102110,3.2078,2634.5,2633.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060102312,4.21976631,2634.4,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060102513,3.2078,2634.3,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060102818,3.2078,2634.0,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060103117,4.27384281,2633.9,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060105123,3.2078,2634.0,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060105818,3.2078,2634.3,2633.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060106318,3.2078,2634.3,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060106719,3.2078,2634.3,2633.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060107020,3.2078,2634.3,2633.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060107416,3.2078,2634.3,2633.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060109026,3.2078,2634.3,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060112823,3.2078,2634.3,2633.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060114213,3.2078,2634.3,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060116017,3.2078,2634.6,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060116417,3.2078,2634.6,2634.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060116626,0.00569303,2634.9,2634.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060116627,3.21349303,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060116823,3.21349303,2634.9,2634.1,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060117032,4.2983481,2634.8,2634.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060117325,0.00569303,2634.9,2634.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060118817,0.00569303,2634.9,2634.4,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060119022,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060119630,0.00569303,2634.9,2634.4,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060120124,4.01734474,2634.8,2634.4,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060124031,4.01734474,2634.8,2634.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060128336,4.01734474,2634.8,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060128726,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060129628,0.00569303,2634.9,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060130137,4.13482864,2634.8,2634.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060131838,4.13482864,2634.8,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060132635,0.00569303,2634.9,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060133942,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060139942,0.00569303,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060142544,0.00569303,2634.9,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060143142,0.00569303,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060144050,0.00569303,2634.9,2634.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060144945,0.00569303,2634.9,2634.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060145143,0.00569303,2634.9,2634.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060146155,0.00569303,2634.9,2634.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060148255,3.2078,2635.5,2634.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060148655,4.16482162,2635.4,2634.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060149655,4.17051465,2635.4,2634.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739060153751,4.17051465,2635.4,2634.7,4.35302156]
["bitfinex-derivatives","ETHF0:USTF0",1739060155157,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060155551,4.04571768,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060159266,4.04571768,2635.1,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060159465,3.2078,2635.0,2634.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060161266,3.2078,2635.0,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060161864,3.2078,2634.7,2634.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060166169,3.2078,2634.7,2634.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060166371,3.2078,2635.2,2634.4,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060166668,3.2078,2635.2,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060167469,3.2078,2635.2,2634.4,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060167470,3.2078,2635.2,2634.4,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060167771,3.2078,2635.2,2634.4,3.80342156]
["bitfinex-derivatives","ETHF0:USTF0",1739060167973,3.2078,2635.2,2634.4,7.01122156]
["bitfinex-derivatives","ETHF0:USTF0",1739060168473,3.2078,2635.2,2634.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060169076,3.2078,2635.2,2634.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060169476,3.2078,2635.2,2635.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060171475,0.00569303,2635.4,2635.0,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060171669,0.00569303,2635.4,2635.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060174378,0.00569303,2635.4,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060175581,0.00569303,2635.4,2635.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060185288,0.00569303,2635.4,2635.1,3.21349303]
["bitfinex-derivatives","ETHF0:USTF0",1739060185782,3.21349303,2635.4,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060186383,4.05798191,2635.3,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060186582,4.81680191,2635.3,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060187186,4.05798191,2635.3,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060187388,4.81681191,2635.3,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060188185,4.05798191,2635.3,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060188389,0.75884,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060188888,10.83793985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060189096,10.07909985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060189491,12.47493985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060190589,11.71609985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060191995,5.71609985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060192391,12.47493985,2635.2,2635.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060192598,11.71609985,2635.2,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060192799,3.2078,2634.6,2634.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060193701,3.2078,2634.6,2634.1,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060196295,3.2078,2634.6,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060197997,4.38079947,2634.5,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060199491,3.2078,2634.3,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060199893,4.18147077,2634.2,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060207996,4.94059077,2634.2,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060208203,4.18147077,2634.2,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060208511,4.94059077,2634.2,2634.1,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060208700,10.94059077,2634.2,2633.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060208906,3.2078,2633.9,2633.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060209412,4.24720357,2633.8,2633.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060209909,4.24720357,2633.8,2633.2,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739060210107,4.2528966,2633.8,2633.2,5.92951459]
["bitfinex-derivatives","ETHF0:USTF0",1739060210299,3.2078,2633.6,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060210503,3.2078,2633.3,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060211199,7.23084032,2633.3,2633.2,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060220817,7.99023032,2633.3,2632.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060221016,3.2078,2633.0,2632.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060221412,4.09282647,2632.9,2632.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060222814,4.09282647,2632.9,2632.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060225018,3.2078,2633.3,2632.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060225311,3.2078,2633.3,2632.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060225709,3.2078,2633.7,2633.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060225911,0.00569303,2633.8,2633.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060235015,0.00569303,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060239324,3.2078,2634.7,2633.6,9.96709]
["bitfinex-derivatives","ETHF0:USTF0",1739060239628,4.08579655,2634.6,2634.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060240723,4.09148958,2634.6,2634.0,2.72171459]
["bitfinex-derivatives","ETHF0:USTF0",1739060243625,3.2078,2634.4,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060244528,4.34801931,2634.3,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060245428,3.2078,2634.1,2634.0,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1739060245635,3.2078,2634.1,2633.1,6.22830912]
["bitfinex-derivatives","ETHF0:USTF0",1739060245827,3.2078,2633.6,2633.1,3.02050912]
["bitfinex-derivatives","ETHF0:USTF0",1739060246127,3.2078,2633.3,2633.1,0.30448756]
["bitfinex-derivatives","ETHF0:USTF0",1739060246527,3.2078,2633.3,2632.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060246730,3.2078,2633.3,2632.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060248326,3.2078,2633.3,2632.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739060248327,3.2078,2633.3,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060248525,3.2078,2633.6,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060248732,0.00569303,2633.5,2633.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060250037,0.00569303,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060251932,0.00569303,2633.5,2633.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060260937,0.00569303,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060261241,0.00569303,2633.5,2633.2,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739060262240,0.00569303,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060263238,0.00569303,2633.5,2632.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060265043,3.21349303,2633.5,2632.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060268842,3.21349303,2633.5,2632.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060273361,4.32518137,2633.4,2632.5,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060273555,3.2078,2633.2,2632.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1739060274051,3.2078,2633.2,2632.5,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060274258,4.29792727,2633.1,2632.5,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060274455,4.29792727,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060275954,4.29792727,2633.1,2632.5,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060278965,4.29792727,2633.1,2632.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060285968,3.2078,2632.9,2632.3,4.45863006]
["bitfinex-derivatives","ETHF0:USTF0",1739060286166,3.2078,2632.9,2632.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060291062,4.31817527,2632.8,2632.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060294277,4.31817527,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060294767,3.2078,2632.6,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060295166,4.16735948,2632.5,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060298281,3.2078,2632.4,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060299177,3.2078,2632.4,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060299370,3.2078,2632.7,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060299589,3.2078,2632.7,2632.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060300673,3.2078,2632.7,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060310494,1.638,2633.1,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060310686,3.2078,2632.9,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060311484,4.01095362,2632.8,2632.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060313779,3.2078,2632.6,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060314891,4.16932183,2632.5,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060317294,3.2078,2632.4,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060317791,0.75956,2632.7,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060317987,3.2078,2632.4,2631.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060320999,3.2078,2632.4,2631.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060321291,3.2078,2632.4,2630.8,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1739060321292,3.2078,2632.1,2631.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060321696,4.28650222,2632.0,2631.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060321995,4.29219525,2632.0,2631.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060322400,3.2078,2631.8,2631.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060322598,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060323095,4.4082191,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060325686,4.4082191,2631.7,2631.0,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060326398,3.2078,2631.5,2631.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060327097,3.2078,2631.5,2630.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060328598,4.30464889,2631.4,2630.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060332592,3.2078,2631.2,2630.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060337700,0.55,2631.1,2630.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060338305,0.5746,2631.0,2630.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060339402,0.5746,2631.0,2630.7,3.30172156]
["bitfinex-derivatives","ETHF0:USTF0",1739060339607,0.5746,2631.0,2630.7,3.86542156]
["bitfinex-derivatives","ETHF0:USTF0",1739060345210,1.1393,2631.1,2630.7,3.86542156]
["bitfinex-derivatives","ETHF0:USTF0",1739060345408,3.2078,2631.2,2630.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739060345604,3.2078,2631.2,2631.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060345817,3.2078,2631.2,2631.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739060346116,3.2078,2631.2,2631.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739060347620,3.2078,2631.8,2631.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739060347914,3.7715,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060348115,3.7715,2631.8,2631.1,1.14568502]
["bitfinex-derivatives","ETHF0:USTF0",1739060348420,3.2078,2631.5,2631.1,1.14568502]
["bitfinex-derivatives","ETHF0:USTF0",1739060348615,1.1888,2631.4,2631.1,1.14568502]
["bitfinex-derivatives","ETHF0:USTF0",1739060348823,0.5637,2631.3,2631.1,1.14568502]
["bitfinex-derivatives","ETHF0:USTF0",1739060351419,3.2078,2631.5,2631.1,1.14568502]
["bitfinex-derivatives","ETHF0:USTF0",1739060351619,3.2078,2631.5,2631.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1739060352218,4.333,2631.8,2631.3,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060352621,4.333,2631.8,2631.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739060352622,3.7643,2631.8,2631.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739060354120,0.5565,2631.8,2631.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739060354323,0.00569303,2632.0,2631.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060354519,0.00569303,2632.0,2631.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739060355015,0.00569303,2632.0,2631.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739060358826,0.00569303,2632.0,2631.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739060359024,4.26594406,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060359222,0.5606,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060359423,0.5687,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060359629,1.1766,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060365324,1.1766,2631.7,2631.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060365520,1.1766,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060369332,1.1766,2631.7,2631.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739060369632,1.1766,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060370231,1.1766,2631.7,2631.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060370432,1.1766,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060371035,1.1766,2631.7,2631.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060374132,1.1766,2631.7,2631.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739060376029,1.1766,2631.7,2631.1,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1739060377336,3.2078,2631.2,2631.1,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1739060377836,7.59301613,2631.2,2631.1,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1739060378229,7.59301613,2631.2,2630.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739060378230,10.11692613,2631.2,2630.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739060378430,3.2078,2630.7,2630.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739060378729,0.5838,2630.6,2630.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739060379337,1.1945,2630.6,2630.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739060380235,1.1945,2630.6,2630.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060380432,0.5736,2630.5,2630.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060381238,0.5736,2630.5,2630.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739060382037,0.5736,2630.5,2629.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060382238,3.2078,2630.4,2629.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060384931,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060387339,3.2078,2630.1,2629.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739060387539,1.7867,2630.0,2629.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739060390240,3.75418,2630.6,2629.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060390241,3.2078,2630.4,2629.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060390442,3.2078,2630.4,2629.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739060390642,4.21462439,2630.3,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060390945,3.2078,2630.4,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060391139,3.2078,2630.4,2629.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739060397049,3.2078,2630.3,2629.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739060398349,3.2078,2630.3,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060400446,1.6897,2630.5,2630.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060400647,1.6897,2630.5,2630.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739060400944,0.5564,2630.5,2630.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739060401143,0.5564,2630.5,2630.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739060401954,0.5564,2630.5,2630.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739060402251,0.5906,2630.4,2630.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739060404447,0.5898,2630.3,2630.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739060404645,0.5898,2630.3,2630.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060404849,0.5564,2630.5,2630.1,3.31302156]
["bitfinex-derivatives","ETHF0:USTF0",1739060405046,3.2078,2630.6,2630.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739060405550,0.5898,2630.5,2630.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739060405745,1.1448,2630.5,2630.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739060406652,1.7501,2630.5,2630.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739060408243,0.00569303,2630.7,2630.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060408445,0.00569303,2630.7,2630.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739060409841,0.00569303,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060410047,0.00569303,2630.7,2630.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739060411356,3.2078,2631.5,2630.6,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739060411650,0.5876,2631.0,2630.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060411954,1.7396,2631.4,2630.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060412352,1.74530396,2631.4,2630.8,2.72172552]
["bitfinex-derivatives","ETHF0:USTF0",1739060418249,1.74530396,2631.4,2630.8,5.92952552]
["bitfinex-derivatives","ETHF0:USTF0",1739060418555,1.74530396,2631.4,2630.8,2.72172552]
["bitfinex-derivatives","ETHF0:USTF0",1739060419353,1.74530396,2631.4,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060419655,4.34791458,2631.3,2630.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060420752,4.34791458,2631.3,2630.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739060420753,3.2078,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060421051,1.2021,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060421259,2.71602156,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060421649,3.2078,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060421851,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060422158,4.38409958,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060422456,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060422651,0.5942,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060423655,3.802,2630.1,2629.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060423958,0.5777,2630.0,2629.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060428755,3.2078,2629.8,2629.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060429154,0.5767,2629.7,2629.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060430458,0.5708,2629.6,2629.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060430760,0.5926,2629.5,2629.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060431562,0.5926,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060432467,4.04589794,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060436160,3.2078,2629.1,2628.6,2.51523151]
["bitfinex-derivatives","ETHF0:USTF0",1739060436362,1.7261,2629.0,2628.6,2.51523151]
["bitfinex-derivatives","ETHF0:USTF0",1739060441571,1.7261,2629.0,2628.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739060441968,10.14596499,2628.9,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060442362,0.00570396,2628.8,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060442869,4.31733225,2628.7,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060444568,0.00570396,2628.8,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060446069,3.21350396,2628.8,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060450776,0.00570396,2628.8,2628.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060450964,0.00570396,2628.8,2628.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739060452773,0.00570396,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060453077,0.00570396,2628.8,2628.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739060454877,0.00570396,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060455173,0.00570396,2628.8,2628.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739060455870,3.21350396,2628.8,2628.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739060456067,3.21350396,2628.8,2628.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739060456274,3.21350396,2628.8,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060456275,4.21436585,2628.7,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060456676,0.5523,2628.6,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060456876,1.1404,2628.5,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060457675,1.1404,2628.5,2628.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739060458780,1.1404,2628.5,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060458980,1.1404,2628.5,2628.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739060459182,0.5523,2628.6,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060459484,4.34860396,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060460179,3.78230396,2628.8,2628.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739060460378,3.21350396,2628.8,2628.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739060460684,0.00570396,2628.8,2628.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739060461082,0.00570396,2628.8,2628.2,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739060461282,4.37073394,2628.7,2628.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739060461489,3.2078,2628.5,2628.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739060461679,1.7407,2628.6,2628.0,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1739060462176,1.7407,2628.6,2628.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060463583,1.7407,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060465780,0.5688,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060465981,0.00570396,2628.8,2628.4,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060466182,0.00570396,2628.8,2628.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739060466390,0.00570396,2628.8,2628.7,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060468585,0.00570396,2628.8,2628.7,8.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060468788,5.92382156,2629.8,2628.7,9.47673156]
["bitfinex-derivatives","ETHF0:USTF0",1739060468789,1.1335,2629.7,2628.7,9.47673156]
["bitfinex-derivatives","ETHF0:USTF0",1739060468979,1.6905,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060469282,1.6905,2629.7,2629.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739060469983,1.69620396,2629.7,2629.2,0.55910396]
["bitfinex-derivatives","ETHF0:USTF0",1739060470185,0.56270396,2629.7,2629.2,0.55910396]
["bitfinex-derivatives","ETHF0:USTF0",1739060471691,0.56270396,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060472082,0.56270396,2629.7,2629.3,3.32162156]
["bitfinex-derivatives","ETHF0:USTF0",1739060477087,0.00570396,2629.7,2629.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060479292,1.1386,2630.6,2629.6,8.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060479293,3.2078,2630.5,2629.6,8.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060479491,3.2078,2630.5,2629.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060480483,3.21350396,2630.5,2629.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060482591,3.21350396,2630.5,2630.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739060482795,3.21350396,2630.5,2630.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739060483295,3.21350396,2630.5,2629.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060484396,3.2078,2630.2,2629.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060484694,1.7782,2630.1,2629.6,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060486399,1.7782,2630.1,2629.6,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060487800,1.7782,2630.1,2629.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060487998,0.5822,2630.1,2629.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060489499,1.1648,2630.4,2629.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060489804,1.1648,2630.4,2630.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739060493506,1.1648,2630.4,2630.0,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739060496510,0.00570396,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060503713,0.00570396,2630.5,2630.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060504204,0.00570396,2630.5,2630.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060504408,0.00570396,2630.5,2630.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060508012,0.00570396,2630.5,2630.2,6.46172156]
["bitfinex-derivatives","ETHF0:USTF0",1739060519429,0.00570396,2630.5,2630.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060521524,0.00570396,2630.5,2630.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739060522943,0.00570396,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060524019,0.00570396,2630.5,2630.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060525124,0.00570396,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060525320,0.56470396,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060525518,1.1998,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060528123,1.1998,2630.4,2630.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060528829,0.5971,2630.4,2630.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060529030,0.00570396,2630.5,2630.2,4.36002156]
["bitfinex-derivatives","ETHF0:USTF0",1739060529223,0.00570396,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060532027,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060532231,1.7229,2631.2,2630.8,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060533128,1.1353,2631.2,2631.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060533332,1.1353,2631.2,2631.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060534535,1.1353,2631.2,2631.1,3.29632156]
["bitfinex-derivatives","ETHF0:USTF0",1739060535231,1.1353,2631.2,2631.1,6.50412156]
["bitfinex-derivatives","ETHF0:USTF0",1739060535734,0.00570396,2631.3,2631.1,6.50412156]
["bitfinex-derivatives","ETHF0:USTF0",1739060539327,0.00570396,2631.3,2631.1,3.29632156]
["bitfinex-derivatives","ETHF0:USTF0",1739060539532,0.00570396,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060542946,0.00570396,2631.3,2630.8,8.15822156]
["bitfinex-derivatives","ETHF0:USTF0",1739060544342,0.00570396,2631.3,2631.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060545345,0.00570396,2631.3,2631.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739060546358,0.00570396,2631.3,2631.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060547353,0.00570396,2631.3,2631.1,7.56382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060553756,0.00570396,2631.3,2631.1,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060553960,0.00570396,2631.3,2631.1,7.56182156]
["bitfinex-derivatives","ETHF0:USTF0",1739060554351,0.00570396,2631.3,2631.1,4.35402156]
["bitfinex-derivatives","ETHF0:USTF0",1739060554561,0.00570396,2631.3,2631.1,7.56182156]
["bitfinex-derivatives","ETHF0:USTF0",1739060556355,0.00570396,2631.3,2631.1,4.35402156]
["bitfinex-derivatives","ETHF0:USTF0",1739060557760,0.00570396,2631.3,2631.1,7.56182156]
["bitfinex-derivatives","ETHF0:USTF0",1739060563466,0.00570396,2631.3,2631.1,7.87169814]
["bitfinex-derivatives","ETHF0:USTF0",1739060564567,0.00570396,2631.3,2631.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739060565267,1.1543,2631.9,2631.2,4.03380156]
["bitfinex-derivatives","ETHF0:USTF0",1739060565459,1.1543,2631.9,2631.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060567074,1.1543,2631.9,2631.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060567372,0.593,2631.8,2631.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060567661,0.593,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060567866,0.593,2631.8,2631.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060568266,3.2078,2631.7,2631.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060571367,0.593,2631.8,2631.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060572470,0.593,2631.8,2631.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060578176,3.8008,2631.8,2631.2,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060579071,0.593,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060579282,0.593,2631.8,2631.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060580179,0.593,2631.8,2631.5,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060580770,0.593,2631.8,2631.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060583875,3.8008,2631.8,2631.2,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060585671,3.8008,2631.8,2630.9,7.56182156]
["bitfinex-derivatives","ETHF0:USTF0",1739060585877,3.2078,2631.5,2630.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060586078,1.704,2631.4,2630.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060594480,1.1429,2631.4,2630.9,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060601486,1.1429,2631.4,2630.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739060601695,3.2078,2631.2,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060602977,3.2078,2631.2,2630.7,0.61510396]
["bitfinex-derivatives","ETHF0:USTF0",1739060606983,3.2078,2631.2,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060609394,0.5501,2631.3,2630.9,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060610190,0.5501,2631.3,2630.9,3.31602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060617779,3.7579,2631.3,2630.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739060618090,3.7579,2631.3,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060621389,3.2078,2631.1,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060621596,0.5741,2631.0,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060621897,0.6039,2630.9,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060623499,3.2078,2630.8,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060623795,3.2078,2630.5,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060623991,1.1663,2630.4,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060626694,0.5697,2630.3,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060627998,0.5697,2630.3,2630.0,3.27062156]
["bitfinex-derivatives","ETHF0:USTF0",1739060630698,0.5697,2630.3,2630.0,3.82242156]
["bitfinex-derivatives","ETHF0:USTF0",1739060632898,0.5697,2630.3,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060634401,3.2078,2630.1,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060634600,1.1661,2630.0,2629.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060635000,1.1661,2630.0,2629.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739060635001,5.19082862,2630.0,2629.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739060635201,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060636100,3.2078,2629.8,2629.3,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739060639304,3.98575252,2629.7,2629.3,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739060639604,1.1986,2629.6,2629.3,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739060641802,1.1986,2629.6,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060642913,0.5958,2629.6,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060643102,3.7795,2629.8,2629.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060643303,3.7795,2629.8,2629.3,0.54390396]
["bitfinex-derivatives","ETHF0:USTF0",1739060643699,3.7795,2629.8,2629.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739060643906,3.7795,2629.8,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060648012,3.2078,2629.8,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060648214,1.2111,2630.0,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060648622,1.7808,2630.0,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060648915,1.7808,2630.0,2629.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1739060649419,1.7808,2630.0,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060650914,1.1755,2630.0,2629.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739060651216,0.00570396,2630.5,2629.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060651217,0.6013,2630.3,2629.7,5.92382156]
["bitfinex-derivatives","ETHF0:USTF0",1739060651515,1.1575,2630.3,2629.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739060651822,1.1575,2630.3,2629.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739060652120,3.21350396,2630.5,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060652419,3.76970396,2630.5,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060653613,3.21350396,2630.5,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060653814,3.21350396,2630.5,2630.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060654012,3.21350396,2630.5,2630.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739060654217,3.21350396,2630.5,2630.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739060654922,0.00570396,2630.5,2630.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739060655124,0.00570396,2630.5,2630.4,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1739060655313,4.9061,2631.1,2630.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1739060656418,0.00570396,2631.0,2630.4,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1739060657627,0.00570396,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060658125,0.00570396,2631.0,2630.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1739060658728,0.00570396,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060659224,0.00570396,2631.0,2630.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739060659422,0.00570396,2631.0,2630.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739060660313,3.2078,2630.9,2630.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739060661821,3.2078,2630.9,2630.3,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060665320,3.2078,2630.9,2630.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739060665526,4.31274143,2630.8,2630.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739060665725,4.31274143,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060665920,5.07285143,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060666121,4.31274143,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060667731,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060667930,0.5939,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060668227,0.5876,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060668531,0.5876,2630.6,2630.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739060668729,0.5876,2630.6,2630.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739060671738,1.1527,2630.6,2630.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739060672537,1.1527,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060675731,1.1527,2630.6,2630.0,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060676140,1.1527,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060681545,1.1527,2630.6,2629.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739060682047,1.1527,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060683944,2.71602156,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060684148,3.2078,2629.9,2629.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739060684447,4.34510355,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060684648,3.2078,2629.6,2629.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739060684953,1.1692,2629.5,2629.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739060685150,1.1692,2629.5,2629.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739060685151,1.7555,2629.5,2629.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739060685351,1.7555,2629.5,2628.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739060685651,4.40061753,2629.4,2628.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739060694354,7.60841753,2629.4,2628.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739060706567,7.60841753,2629.4,2628.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739060706969,3.21350396,2629.7,2628.9,3.25282156]
["bitfinex-derivatives","ETHF0:USTF0",1739060707374,3.21350396,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060707767,3.21350396,2629.7,2629.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739060707978,3.21350396,2629.7,2629.3,0.58180396]
["bitfinex-derivatives","ETHF0:USTF0",1739060708571,3.21350396,2629.7,2629.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739060709780,0.00570396,2629.7,2629.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1739060713282,0.00570396,2629.7,2629.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739060713876,0.00570396,2629.7,2629.5,0.48608391]
["bitfinex-derivatives","ETHF0:USTF0",1739060714179,0.00570396,2629.7,2629.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739060714378,0.00570396,2629.7,2629.5,3.20206996]
["bitfinex-derivatives","ETHF0:USTF0",1739060714574,0.00570396,2629.7,2629.6,0.48604022]
["bitfinex-derivatives","ETHF0:USTF0",1739060714774,0.00570396,2629.7,2629.6,1.04094022]
["bitfinex-derivatives","ETHF0:USTF0",1739060715675,0.00570396,2629.7,2629.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739060715876,0.00570396,2629.7,2629.6,1.04070671]
["bitfinex-derivatives","ETHF0:USTF0",1739060716277,0.00570396,2629.7,2629.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739060724176,0.00570396,2629.7,2629.6,1.04030449]
["bitfinex-derivatives","ETHF0:USTF0",1739060724578,0.00570396,2629.7,2629.6,1.04025529]
["bitfinex-derivatives","ETHF0:USTF0",1739060727185,0.00570396,2629.7,2629.6,1.04016085]
["bitfinex-derivatives","ETHF0:USTF0",1739060730989,0.00570396,2629.7,2629.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739060731286,0.00570396,2629.7,2629.6,1.04025303]
["bitfinex-derivatives","ETHF0:USTF0",1739060732792,0.00570396,2629.7,2629.6,1.04050428]
["bitfinex-derivatives","ETHF0:USTF0",1739060732988,0.00570396,2629.7,2629.6,1.04050454]
["bitfinex-derivatives","ETHF0:USTF0",1739060734888,0.00570396,2629.7,2629.6,1.0408422]
["bitfinex-derivatives","ETHF0:USTF0",1739060735291,0.00570396,2629.7,2629.6,7.0408422]
["bitfinex-derivatives","ETHF0:USTF0",1739060735495,0.5616,2630.4,2629.8,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1739060735697,0.5616,2630.4,2630.1,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060735899,0.5616,2630.4,2630.2,0.4859422]
["bitfinex-derivatives","ETHF0:USTF0",1739060736188,0.5616,2630.4,2629.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1739060736189,3.7694,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060736394,3.7694,2630.4,2629.8,0.48631689]
["bitfinex-derivatives","ETHF0:USTF0",1739060736590,0.00570396,2630.3,2629.9,0.48631689]
["bitfinex-derivatives","ETHF0:USTF0",1739060736794,0.00570396,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060736989,0.00570396,2630.3,2629.8,0.48632901]
["bitfinex-derivatives","ETHF0:USTF0",1739060737190,0.00570396,2630.3,2629.9,0.48632901]
["bitfinex-derivatives","ETHF0:USTF0",1739060737389,0.00570396,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060739601,3.2078,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060739895,1.8228,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060742100,1.8228,2630.0,2629.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739060743697,5.0306,2630.0,2629.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739060744798,5.0306,2630.0,2629.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060745196,1.8228,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060745395,1.8228,2630.0,2629.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739060753206,1.8228,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060754715,1.8228,2630.0,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060758911,0.6039,2630.0,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060759312,0.00570396,2630.3,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060760610,0.00570396,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060761014,0.00570396,2630.3,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060762323,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060762918,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060765923,3.2078,2630.2,2629.5,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060766616,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060766823,0.00570396,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060766824,0.00570396,2630.3,2629.8,2.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739060769323,0.00570396,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060788630,7.43376992,2630.2,2629.6,1.2216738]
["bitfinex-derivatives","ETHF0:USTF0",1739060788830,7.43376992,2630.2,2629.8,1.2216738]
["bitfinex-derivatives","ETHF0:USTF0",1739060790428,0.00570396,2630.3,2630.0,1.2216738]
["bitfinex-derivatives","ETHF0:USTF0",1739060790634,0.00570396,2630.3,2629.7,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060791837,0.00570396,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060793132,0.00570396,2630.3,2629.7,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060794739,0.00570396,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060795734,0.00570396,2630.3,2629.7,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060796132,0.00570396,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060796434,0.00570396,2630.3,2630.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060797338,0.00570396,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060798134,0.00570396,2630.3,2630.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739060798330,3.2078,2630.8,2630.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739060798535,3.2078,2630.8,2630.4,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060798830,1.7788,2631.1,2630.4,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060799035,1.7788,2631.1,2630.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739060799429,1.7788,2631.1,2630.7,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060799632,1.78450396,2631.1,2630.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739060799836,1.78450396,2631.1,2630.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739060801939,0.00570396,2631.1,2630.9,0.48222646]
["bitfinex-derivatives","ETHF0:USTF0",1739060802235,0.00570396,2631.1,2630.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739060802636,0.58060396,2631.1,2630.9,0.48201196]
["bitfinex-derivatives","ETHF0:USTF0",1739060802837,0.58060396,2631.1,2630.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739060807838,0.6096,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060808144,1.2103,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060809350,1.2103,2631.0,2630.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1739060810741,1.2103,2631.0,2630.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739060811344,1.2103,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060812952,1.2103,2631.0,2630.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739060813342,0.6096,2631.0,2630.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739060814049,1.2115,2631.0,2630.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739060814850,0.58060396,2631.1,2630.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739060815248,0.5951,2631.0,2630.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739060816947,0.5951,2631.0,2630.7,6.47324832]
["bitfinex-derivatives","ETHF0:USTF0",1739060816948,1.1822,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060820453,3.2078,2630.9,2630.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060820857,0.5855,2630.8,2630.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060823750,4.7412597,2630.7,2629.8,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060824051,3.2078,2630.4,2629.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739060824257,3.2078,2630.1,2629.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739060825052,3.2078,2630.1,2629.6,0.57050396]
["bitfinex-derivatives","ETHF0:USTF0",1739060827160,0.5751,2630.0,2629.6,0.57050396]
["bitfinex-derivatives","ETHF0:USTF0",1739060827347,0.5751,2630.0,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060829854,3.30404832,2630.0,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060830059,3.2078,2629.8,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060830360,1.1102,2629.7,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060832856,0.5751,2630.0,2629.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060833060,0.5751,2630.0,2629.6,1.19620396]
["bitfinex-derivatives","ETHF0:USTF0",1739060838063,1.1468,2630.1,2629.6,1.19620396]
["bitfinex-derivatives","ETHF0:USTF0",1739060838859,3.2078,2630.3,2629.8,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060839060,3.2078,2630.3,2629.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739060839463,3.2078,2630.3,2630.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739060840967,3.2078,2630.3,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060843067,0.5981,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060843068,3.8059,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060844567,0.5981,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060844767,3.8059,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060845771,0.5981,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060845966,3.8059,2630.5,2630.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739060852672,3.2078,2630.5,2630.1,6.51544832]
["bitfinex-derivatives","ETHF0:USTF0",1739060853074,0.596,2630.8,2630.4,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060853271,0.596,2630.8,2630.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739060854872,1.1469,2631.0,2630.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739060855078,1.1469,2631.0,2630.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739060856978,1.1469,2631.0,2630.7,5.93674832]
["bitfinex-derivatives","ETHF0:USTF0",1739060857171,3.2078,2631.2,2630.7,5.93674832]
["bitfinex-derivatives","ETHF0:USTF0",1739060862283,0.596,2631.3,2631.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060872786,0.5833,2631.4,2631.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060873688,1.1863,2631.4,2631.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060875291,0.5974,2631.3,2631.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060878585,1.1863,2631.4,2631.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060878792,1.1863,2631.4,2631.0,4.35274832]
["bitfinex-derivatives","ETHF0:USTF0",1739060879087,1.1863,2631.4,2631.3,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060881893,1.1863,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060882096,0.5952,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060884191,0.5952,2631.3,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060887894,1.1863,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060888093,0.00570396,2631.6,2631.3,4.36394832]
["bitfinex-derivatives","ETHF0:USTF0",1739060888396,0.59330396,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060890700,0.00570396,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060893693,0.00570396,2631.6,2631.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060895102,1e-08,2631.9,2631.5,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060895396,0.5947,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060895894,0.5947,2632.0,2631.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739060896795,0.00375174,2632.2,2631.8,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1739060896997,0.00375174,2632.2,2632.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060896998,0.56055174,2632.2,2632.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060897301,0.56055174,2632.2,2631.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060898602,0.599,2632.1,2631.8,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060898801,0.599,2632.1,2632.0,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060903906,0.599,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060912007,0.599,2632.1,2631.7,2.72894832]
["bitfinex-derivatives","ETHF0:USTF0",1739060914612,0.599,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060915012,3.8068,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060915314,3.8068,2632.1,2631.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739060915614,3.8068,2632.1,2631.2,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1739060915816,3.8068,2632.1,2631.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739060916517,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060916715,1.675,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060918215,1.675,2631.7,2631.1,2.73465228]
["bitfinex-derivatives","ETHF0:USTF0",1739060918422,3.2078,2631.5,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060918609,0.5647,2631.4,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060918815,1.1148,2631.3,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060926119,7.41845148,2631.2,2630.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739060927421,7.41845148,2631.2,2630.6,4.30090396]
["bitfinex-derivatives","ETHF0:USTF0",1739060927623,7.41845148,2631.2,2630.6,1.09310396]
["bitfinex-derivatives","ETHF0:USTF0",1739060928825,1.1148,2631.3,2630.6,1.09310396]
["bitfinex-derivatives","ETHF0:USTF0",1739060929128,1.1148,2631.3,2630.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739060929328,1.1148,2631.3,2630.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739060933331,1.1148,2631.3,2630.8,3.33184832]
["bitfinex-derivatives","ETHF0:USTF0",1739060935229,0.5499,2631.3,2630.8,3.33184832]
["bitfinex-derivatives","ETHF0:USTF0",1739060935533,0.5647,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739060937842,0.5647,2631.4,2630.8,4.96684832]
["bitfinex-derivatives","ETHF0:USTF0",1739060938041,3.7725,2631.4,2630.8,8.17464832]
["bitfinex-derivatives","ETHF0:USTF0",1739060938636,0.5647,2631.4,2630.8,8.17464832]
["bitfinex-derivatives","ETHF0:USTF0",1739060943539,3.7725,2631.4,2630.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739060943848,1.1151,2631.3,2630.8,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739060944042,1.1151,2631.3,2630.8,6.53964832]
["bitfinex-derivatives","ETHF0:USTF0",1739060948157,0.5608,2631.3,2630.8,6.53964832]
["bitfinex-derivatives","ETHF0:USTF0",1739060948452,0.5647,2631.4,2630.8,6.53964832]
["bitfinex-derivatives","ETHF0:USTF0",1739060954750,0.5647,2631.4,2631.1,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060954950,0.5647,2631.4,2631.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739060958756,0.5647,2631.4,2631.3,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060959154,4.3588,2631.6,2631.3,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060959752,3.2078,2631.6,2631.5,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060959951,3.2078,2631.9,2631.5,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060960457,1.7401,2632.0,2631.5,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060960660,1.7401,2632.0,2631.7,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060962257,3.21155174,2632.2,2631.7,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060962464,0.1,3830.0,2632.1,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060962465,3.2078,2632.8,2632.1,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060962760,1.1703,2633.2,2632.7,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060962961,3.2078,2633.0,2632.7,1.2203644]
["bitfinex-derivatives","ETHF0:USTF0",1739060963654,3.2078,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060963854,3.95980164,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060967968,7.16760164,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060968154,0.5885,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060968762,0.5555,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060976760,1.1612,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060986874,4.369,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739060991672,4.369,2632.7,2632.6,1.22495646]
["bitfinex-derivatives","ETHF0:USTF0",1739060991875,3.2078,2632.7,2632.6,1.22495646]
["bitfinex-derivatives","ETHF0:USTF0",1739060992777,0.5885,2632.8,2632.6,1.22495646]
["bitfinex-derivatives","ETHF0:USTF0",1739060992978,0.5885,2632.8,2632.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739060993177,0.5885,2632.8,2632.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739060993372,0.5885,2632.8,2632.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739060994181,1.1546,2633.0,2632.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739060994379,1.7481,2633.0,2632.8,1.2192525]
["bitfinex-derivatives","ETHF0:USTF0",1739060994977,0.5935,2633.0,2632.8,1.2192525]
["bitfinex-derivatives","ETHF0:USTF0",1739060995177,3.21350396,2633.1,2632.8,1.2192525]
["bitfinex-derivatives","ETHF0:USTF0",1739060995474,3.21350396,2633.1,2633.0,1.2192525]
["bitfinex-derivatives","ETHF0:USTF0",1739060996678,3.21350396,2633.1,2632.8,2.72288861]
["bitfinex-derivatives","ETHF0:USTF0",1739061003383,0.00570396,2633.1,2632.8,2.72288861]
["bitfinex-derivatives","ETHF0:USTF0",1739061006281,0.00570396,2633.1,2632.8,5.93068861]
["bitfinex-derivatives","ETHF0:USTF0",1739061015396,0.00570396,2633.1,2632.8,7.01808861]
["bitfinex-derivatives","ETHF0:USTF0",1739061018599,0.00570396,2633.1,2633.0,1.21816732]
["bitfinex-derivatives","ETHF0:USTF0",1739061020597,0.00570396,2633.1,2633.0,2.72228252]
["bitfinex-derivatives","ETHF0:USTF0",1739061034409,0.00570396,2633.1,2633.0,3.21161744]
["bitfinex-derivatives","ETHF0:USTF0",1739061036215,0.00570396,2633.1,2633.0,3.21169699]
["bitfinex-derivatives","ETHF0:USTF0",1739061038414,0.00570396,2633.1,2633.0,6.41949699]
["bitfinex-derivatives","ETHF0:USTF0",1739061040617,0.00570396,2633.1,2633.0,4.91527088]
["bitfinex-derivatives","ETHF0:USTF0",1739061041120,0.00570396,2633.1,2633.0,1.70747088]
["bitfinex-derivatives","ETHF0:USTF0",1739061041318,0.00570396,2633.1,2633.0,4.91527088]
["bitfinex-derivatives","ETHF0:USTF0",1739061042019,0.00570396,2633.1,2633.0,4.91518882]
["bitfinex-derivatives","ETHF0:USTF0",1739061047824,0.00570396,2633.1,2633.0,4.9151271]
["bitfinex-derivatives","ETHF0:USTF0",1739061049729,0.00570396,2633.1,2633.0,4.91511987]
["bitfinex-derivatives","ETHF0:USTF0",1739061051629,0.00570396,2633.1,2633.0,1.70731987]
["bitfinex-derivatives","ETHF0:USTF0",1739061051821,0.00570396,2633.1,2633.0,4.91520221]
["bitfinex-derivatives","ETHF0:USTF0",1739061052331,0.00570396,2633.1,2633.0,4.9152034]
["bitfinex-derivatives","ETHF0:USTF0",1739061052533,0.00570396,2633.1,2633.0,4.91525428]
["bitfinex-derivatives","ETHF0:USTF0",1739061055734,0.00570396,2633.1,2633.0,4.91542361]
["bitfinex-derivatives","ETHF0:USTF0",1739061057630,0.00570396,2633.1,2633.0,4.42585641]
["bitfinex-derivatives","ETHF0:USTF0",1739061057835,0.00570396,2633.1,2633.0,4.91551854]
["bitfinex-derivatives","ETHF0:USTF0",1739061058135,0.00570396,2633.1,2633.0,4.42585641]
["bitfinex-derivatives","ETHF0:USTF0",1739061058434,0.00570396,2633.1,2633.0,4.91551876]
["bitfinex-derivatives","ETHF0:USTF0",1739061058636,0.00570396,2633.1,2633.0,4.42585641]
["bitfinex-derivatives","ETHF0:USTF0",1739061059038,0.00570396,2633.1,2633.0,4.91554652]
["bitfinex-derivatives","ETHF0:USTF0",1739061059338,0.00570396,2633.1,2633.0,4.9155466]
["bitfinex-derivatives","ETHF0:USTF0",1739061059532,0.00570396,2633.1,2633.0,4.42585641]
["bitfinex-derivatives","ETHF0:USTF0",1739061060235,0.00570396,2633.1,2633.0,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061060438,0.00570396,2633.1,2633.0,1.7078069]
["bitfinex-derivatives","ETHF0:USTF0",1739061060641,1.1497,2633.5,2633.0,6.13366331]
["bitfinex-derivatives","ETHF0:USTF0",1739061060845,0.29141337,2633.6,2633.4,5.64391282]
["bitfinex-derivatives","ETHF0:USTF0",1739061061132,1.21805641,2634.9,2633.5,3.28225049]
["bitfinex-derivatives","ETHF0:USTF0",1739061061133,3.2078,2634.4,2633.5,3.28225049]
["bitfinex-derivatives","ETHF0:USTF0",1739061061329,3.2078,2634.4,2634.3,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061061738,3.2078,2634.7,2634.3,1.7077593]
["bitfinex-derivatives","ETHF0:USTF0",1739061061933,3.2078,2634.7,2634.6,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061065350,3.2078,2634.7,2634.4,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061065351,9.2078,2634.7,2634.4,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061065540,1.7036,2634.6,2634.4,1.21805641]
["bitfinex-derivatives","ETHF0:USTF0",1739061066741,1.7036,2634.6,2634.1,2.72610051]
["bitfinex-derivatives","ETHF0:USTF0",1739061070344,3.2078,2634.4,2634.1,2.72610051]
["bitfinex-derivatives","ETHF0:USTF0",1739061071746,3.2078,2634.4,2634.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739061074044,1.7036,2634.6,2634.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739061074249,1.7036,2634.6,2634.5,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061076252,1.7036,2634.6,2634.2,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061077257,2.46261,2634.6,2634.2,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061077459,1.7036,2634.6,2634.2,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061078351,3.2078,2634.3,2634.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061078551,0.5721,2634.2,2634.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061083569,0.5721,2634.2,2633.6,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061083570,11.64774786,2634.2,2633.6,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061083759,3.2078,2633.9,2633.3,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061084857,3.21350396,2633.9,2633.3,2.72610051]
["bitfinex-derivatives","ETHF0:USTF0",1739061086965,0.5614,2633.8,2633.3,2.72610051]
["bitfinex-derivatives","ETHF0:USTF0",1739061088862,3.7692,2633.8,2633.6,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061089271,0.5614,2633.8,2633.6,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061091073,0.5614,2633.8,2633.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739061091271,0.5614,2633.8,2633.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739061091470,0.00570396,2633.9,2633.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739061092470,0.00570396,2633.9,2633.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739061092665,3.2078,2633.8,2633.6,2.72039655]
["bitfinex-derivatives","ETHF0:USTF0",1739061093069,3.2078,2633.8,2633.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739061093272,0.5857,2633.7,2633.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739061096076,3.7935,2633.7,2633.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739061096877,3.7935,2633.7,2633.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739061097076,0.5961,2633.6,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061100383,1.3554,2633.6,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061100581,0.5927,2633.5,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061101184,0.6043,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061104987,3.8121,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061112678,3.8121,2633.4,2633.3,1.22414884]
["bitfinex-derivatives","ETHF0:USTF0",1739061113981,4.57145,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061114178,0.75945,2633.1,2632.7,1.21844488]
["bitfinex-derivatives","ETHF0:USTF0",1739061114388,4.9315,2633.0,2632.7,1.21844488]
["bitfinex-derivatives","ETHF0:USTF0",1739061115083,5.69099,2633.0,2632.7,1.21844488]
["bitfinex-derivatives","ETHF0:USTF0",1739061116188,4.9315,2633.0,2632.7,1.21844488]
["bitfinex-derivatives","ETHF0:USTF0",1739061116497,0.75955,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061116686,3.2078,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061116993,3.96735,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061117184,3.2078,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061117395,3.96735,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061118189,0.7596,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061118391,3.2078,2632.4,2632.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739061119596,3.2078,2632.4,2632.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739061119797,1.12400396,2632.5,2632.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739061120591,4.33180396,2632.5,2632.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739061128300,0.00570396,2632.5,2632.2,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061129699,0.00570396,2632.5,2632.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739061130004,3.21350396,2632.5,2632.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739061130504,0.6079,2632.4,2632.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739061132799,0.6079,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061133106,3.2078,2632.1,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061133300,0.5539,2632.0,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061133497,1.6774,2632.0,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061137900,2.43716,2632.0,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061138904,2.43716,2632.0,2631.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739061138905,0.7599,2631.6,2631.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739061139100,3.8062,2631.5,2631.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739061139304,3.8062,2631.5,2630.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1739061139305,3.8062,2631.5,2630.7,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061139513,3.2078,2631.2,2630.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739061139908,0.5984,2631.1,2630.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739061141209,0.5984,2631.1,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061143508,3.2078,2630.9,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061143712,1.1416,2630.8,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061144709,3.2078,2630.9,2630.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061144915,0.5984,2631.1,2630.7,2.73006332]
["bitfinex-derivatives","ETHF0:USTF0",1739061145215,0.5984,2631.1,2630.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739061146116,3.21350396,2631.2,2630.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739061148918,0.00570396,2631.2,2630.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739061151914,0.00570396,2631.2,2631.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061158213,1.147,2631.9,2631.1,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061158214,0.5581,2631.9,2631.1,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061158423,0.5581,2631.9,2631.7,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061158612,0.5581,2631.9,2631.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739061158812,3.2078,2632.0,2631.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739061159013,3.2078,2632.0,2631.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739061160827,1.19030396,2632.2,2631.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739061163029,3.2078,2632.0,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061163227,0.5612,2631.9,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061163624,0.5765,2631.8,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061164624,3.2078,2632.0,2631.7,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061164826,0.5765,2632.1,2631.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739061165322,0.00570396,2632.2,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061165620,0.00570396,2632.2,2632.0,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061175428,0.00570396,2632.2,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061176532,0.00570396,2632.2,2631.7,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061177627,7.37508336,2632.1,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061177829,1.7529,2632.0,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061178032,3.2078,2631.8,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061179131,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061182245,4.16506868,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061182443,3.2078,2631.5,2630.8,3.28925936]
["bitfinex-derivatives","ETHF0:USTF0",1739061182647,4.3442,2631.4,2630.8,3.28925936]
["bitfinex-derivatives","ETHF0:USTF0",1739061182842,8.91494497,2631.4,2630.8,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061185952,4.3571,2631.4,2631.1,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061186537,4.3571,2631.4,2630.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739061187643,0.5778,2631.4,2631.1,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061187944,0.6039,2631.7,2631.1,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061192956,0.6039,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061193248,0.6039,2631.7,2631.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739061193653,4.3729,2632.1,2631.4,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061193848,0.5989,2632.0,2631.4,3.88435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061194152,0.5989,2632.0,2631.7,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061194341,0.5989,2632.0,2631.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739061202457,0.5577,2632.1,2631.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739061203162,0.5577,2632.1,2631.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739061206259,0.00570396,2632.2,2632.0,3.21595271]
["bitfinex-derivatives","ETHF0:USTF0",1739061206463,0.00570396,2632.2,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061206665,0.00570396,2632.2,2632.1,0.49153164]
["bitfinex-derivatives","ETHF0:USTF0",1739061207361,0.00570396,2632.2,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061208758,0.00570396,2632.2,2632.1,0.49134454]
["bitfinex-derivatives","ETHF0:USTF0",1739061212963,1.89802,2634.0,2632.1,0.49134454]
["bitfinex-derivatives","ETHF0:USTF0",1739061212964,0.5683,2633.1,2632.1,9.2157039]
["bitfinex-derivatives","ETHF0:USTF0",1739061213156,4.4033,2633.7,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061213360,0.5683,2633.6,2633.0,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739061214169,0.57400396,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061214665,1.33331396,2633.6,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061214864,3.2078,2633.4,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061216071,0.57400396,2633.6,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061216275,0.57400396,2633.6,2633.0,1.18080396]
["bitfinex-derivatives","ETHF0:USTF0",1739061216571,3.97099673,2633.5,2633.0,1.18080396]
["bitfinex-derivatives","ETHF0:USTF0",1739061217664,3.97099673,2633.5,2633.0,0.59230396]
["bitfinex-derivatives","ETHF0:USTF0",1739061218773,7.17879673,2633.5,2633.0,0.59230396]
["bitfinex-derivatives","ETHF0:USTF0",1739061219970,3.2078,2633.5,2633.0,0.59230396]
["bitfinex-derivatives","ETHF0:USTF0",1739061220270,3.2078,2633.5,2633.0,1.16600396]
["bitfinex-derivatives","ETHF0:USTF0",1739061222875,0.57400396,2633.6,2633.0,1.16600396]
["bitfinex-derivatives","ETHF0:USTF0",1739061223577,0.57400396,2633.6,2633.2,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061224682,4.27568168,2633.5,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061225176,3.2078,2633.4,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061226875,3.2078,2633.1,2633.0,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061230578,3.96724,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061231174,3.2078,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061231680,1.7513,2633.2,2632.6,2.73006332]
["bitfinex-derivatives","ETHF0:USTF0",1739061231879,1.7513,2633.2,2632.7,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1739061232077,1.1637,2633.2,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061232978,0.5678,2633.2,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061233172,0.5687,2633.5,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061233373,0.5687,2633.5,2633.0,0.48303802]
["bitfinex-derivatives","ETHF0:USTF0",1739061233573,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061233779,0.5879,2633.4,2633.0,0.4831597]
["bitfinex-derivatives","ETHF0:USTF0",1739061234081,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061234280,0.5879,2633.4,2633.0,0.48315618]
["bitfinex-derivatives","ETHF0:USTF0",1739061234475,0.5879,2633.4,2633.1,0.48330881]
["bitfinex-derivatives","ETHF0:USTF0",1739061234779,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061234971,0.5879,2633.4,2633.0,0.48330259]
["bitfinex-derivatives","ETHF0:USTF0",1739061235167,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061235372,0.5879,2633.4,2633.0,0.48330892]
["bitfinex-derivatives","ETHF0:USTF0",1739061235572,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061235881,0.5879,2633.4,2633.0,0.4834834]
["bitfinex-derivatives","ETHF0:USTF0",1739061236069,0.5879,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061236270,0.5879,2633.4,2633.2,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061236473,0.5879,2633.4,2633.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739061237574,0.5879,2633.4,2633.2,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061238084,3.7957,2633.4,2632.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739061238279,3.7957,2633.4,2632.8,0.48375632]
["bitfinex-derivatives","ETHF0:USTF0",1739061238474,3.7957,2633.4,2632.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739061238781,3.7957,2633.4,2632.8,0.48395146]
["bitfinex-derivatives","ETHF0:USTF0",1739061238979,3.7957,2633.4,2632.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739061239186,3.7957,2633.4,2632.8,0.48396533]
["bitfinex-derivatives","ETHF0:USTF0",1739061239385,3.7957,2633.4,2632.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739061240076,3.7957,2633.4,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061241187,4.55507,2633.4,2632.7,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1739061241386,3.7957,2633.4,2632.6,2.73006332]
["bitfinex-derivatives","ETHF0:USTF0",1739061241579,3.2078,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061241781,1.7771,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061241974,5.80447393,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061242983,0.75956,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061244188,3.96735,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061244486,4.29089764,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061246785,11.92189764,2632.7,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061247083,3.2078,2632.5,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061247286,0.5669,2632.4,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061247482,4.63350688,2632.4,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061250084,1.1676,2632.4,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061251093,3.2078,2632.5,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061251295,0.6007,2632.7,2632.0,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061253588,0.6007,2632.7,2632.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739061253886,0.6007,2632.7,2632.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739061254086,0.6007,2632.7,2632.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739061258492,1.36026,2632.7,2632.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739061258686,1.36026,2632.7,2632.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739061258895,3.2078,2632.5,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061259089,0.5719,2632.4,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061259294,0.5841,2632.3,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061259497,1.1847,2632.3,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061262594,3.2078,2632.1,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061262795,1.1847,2632.3,2632.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739061267301,3.2078,2632.4,2632.0,3.28075936]
["bitfinex-derivatives","ETHF0:USTF0",1739061267705,3.2078,2632.4,2632.3,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061269307,0.5513,2632.8,2632.3,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061269604,0.5513,2632.8,2632.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739061269805,0.5513,2632.8,2632.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739061272405,3.2078,2633.2,2632.6,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061272607,3.8041,2633.2,2632.6,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061273206,3.2078,2633.2,2632.6,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061273608,2.994,2633.4,2632.6,5.93215936]
["bitfinex-derivatives","ETHF0:USTF0",1739061273808,4.3384,2633.5,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061274015,4.3384,2633.5,2633.0,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739061275113,4.3384,2633.5,2633.1,0.48894255]
["bitfinex-derivatives","ETHF0:USTF0",1739061275314,4.3384,2633.5,2633.0,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1739061275620,4.3384,2633.5,2633.1,0.48872492]
["bitfinex-derivatives","ETHF0:USTF0",1739061275917,4.3384,2633.5,2633.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739061276221,4.3384,2633.5,2633.1,0.48872773]
["bitfinex-derivatives","ETHF0:USTF0",1739061276516,4.3384,2633.5,2633.0,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739061276815,4.19082891,2633.4,2632.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739061277016,4.74692891,2633.4,2632.8,1.64750431]
["bitfinex-derivatives","ETHF0:USTF0",1739061277213,0.75939,2633.3,2632.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739061277413,3.2078,2633.1,2632.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739061277709,0.5962,2633.0,2632.6,0.48855009]
["bitfinex-derivatives","ETHF0:USTF0",1739061277913,1.1721,2633.0,2632.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739061278108,1.1721,2633.0,2632.6,1.03316386]
["bitfinex-derivatives","ETHF0:USTF0",1739061278309,1.1721,2633.0,2632.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739061279214,3.2078,2633.1,2632.7,0.48105274]
["bitfinex-derivatives","ETHF0:USTF0",1739061279407,1.1991,2633.3,2632.8,0.48101295]
["bitfinex-derivatives","ETHF0:USTF0",1739061279607,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061279814,1.1991,2633.3,2632.7,0.48100837]
["bitfinex-derivatives","ETHF0:USTF0",1739061280113,1.1991,2633.3,2632.8,0.48100837]
["bitfinex-derivatives","ETHF0:USTF0",1739061280312,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061280513,1.1991,2633.3,2632.7,0.48095501]
["bitfinex-derivatives","ETHF0:USTF0",1739061280715,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061280916,1.1991,2633.3,2632.7,0.48095406]
["bitfinex-derivatives","ETHF0:USTF0",1739061281118,1.1991,2633.3,2632.8,0.48095406]
["bitfinex-derivatives","ETHF0:USTF0",1739061281416,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061281616,1.1991,2633.3,2632.7,0.48088903]
["bitfinex-derivatives","ETHF0:USTF0",1739061281817,1.1991,2633.3,2632.8,0.48088903]
["bitfinex-derivatives","ETHF0:USTF0",1739061282010,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061282205,1.1991,2633.3,2632.7,0.48088641]
["bitfinex-derivatives","ETHF0:USTF0",1739061282411,1.1991,2633.3,2632.8,0.48088641]
["bitfinex-derivatives","ETHF0:USTF0",1739061282715,1.1991,2633.3,2632.6,3.27645936]
["bitfinex-derivatives","ETHF0:USTF0",1739061282912,1.1991,2633.3,2632.7,0.48083173]
["bitfinex-derivatives","ETHF0:USTF0",1739061283219,1.1991,2633.3,2632.8,0.48083173]
["bitfinex-derivatives","ETHF0:USTF0",1739061283418,1.1991,2633.3,2632.9,0.48074741]
["bitfinex-derivatives","ETHF0:USTF0",1739061283620,1.1991,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061283815,1.1991,2633.3,2632.8,1.05044584]
["bitfinex-derivatives","ETHF0:USTF0",1739061284017,0.6029,2633.3,2632.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739061284218,0.6029,2633.3,2632.9,0.48074459]
["bitfinex-derivatives","ETHF0:USTF0",1739061284415,0.6029,2633.3,2633.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739061284619,0.6029,2633.3,2633.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739061285415,0.6029,2633.3,2632.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739061285723,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061286021,0.5501,2633.0,2632.5,0.48066383]
["bitfinex-derivatives","ETHF0:USTF0",1739061286217,1.1506,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061286417,0.5893,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061287320,3.96851783,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061288821,0.5893,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061291917,0.5893,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061292227,3.7971,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061297023,4.5566,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061298122,3.7971,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061299120,4.55661,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061299732,3.7971,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061301923,3.2078,2632.9,2632.3,4.43205936]
["bitfinex-derivatives","ETHF0:USTF0",1739061302433,3.2078,2632.9,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061302624,3.2078,2632.9,2632.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739061302823,3.2078,2632.9,2632.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739061303931,3.2078,2633.2,2632.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739061306729,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061306925,3.2078,2632.9,2632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739061307227,1.1826,2632.8,2632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739061307434,1.7652,2632.8,2632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739061309839,4.973,2632.8,2632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739061310523,4.3751,2632.8,2632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739061310728,3.2078,2632.8,2632.4,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1739061311032,3.2078,2633.1,2632.4,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1739061312933,3.2078,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061313630,1.1332,2633.3,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061319738,0.5636,2633.3,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061320037,1.32299,2633.3,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061320228,0.5636,2633.3,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061323837,3.2078,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061325644,3.7871,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061325935,4.3737,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061327137,0.5866,2633.1,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061327335,0.5636,2633.3,2632.6,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061329346,0.5636,2633.3,2632.9,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061329536,0.5636,2633.3,2633.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739061340648,3.21350396,2633.6,2633.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739061340851,0.5535,2633.5,2633.1,0.48719682]
["bitfinex-derivatives","ETHF0:USTF0",1739061341053,0.5535,2633.5,2633.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739061341258,0.5535,2633.5,2633.1,0.48719501]
["bitfinex-derivatives","ETHF0:USTF0",1739061341445,0.5535,2633.5,2633.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739061341642,0.5535,2633.5,2633.1,0.487195]
["bitfinex-derivatives","ETHF0:USTF0",1739061341846,0.5535,2633.5,2633.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739061342051,0.00570396,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061342253,0.00570396,2633.6,2633.5,2.72435936]
["bitfinex-derivatives","ETHF0:USTF0",1739061342758,0.00570396,2633.6,2633.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739061343457,3.21350396,2633.6,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061346560,0.00570396,2633.6,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061346859,3.2078,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061351665,3.96715,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061351869,6.69150936,2633.4,2633.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061352066,0.7594,2633.3,2632.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739061352260,3.2078,2633.1,2632.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739061355363,0.5564,2633.0,2632.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739061355563,0.587,2632.9,2632.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739061356065,1.1802,2632.9,2632.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739061356760,1.1802,2632.9,2632.6,0.61480396]
["bitfinex-derivatives","ETHF0:USTF0",1739061359272,1.9397,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061359470,1.1802,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061359669,1.93972,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061363168,1.1802,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061364770,3.7642,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061365969,3.2078,2633.0,2632.6,2.73006332]
["bitfinex-derivatives","ETHF0:USTF0",1739061366274,3.2078,2633.0,2632.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739061366462,3.2078,2633.0,2632.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739061367671,3.2078,2633.0,2632.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739061367974,0.5896,2632.9,2632.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739061372677,3.2078,2633.0,2632.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739061374681,3.2078,2633.0,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061377081,1.1656,2633.2,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061377275,4.3734,2633.2,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061379282,1.1656,2633.2,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061379482,4.3734,2633.2,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061385683,1.1656,2633.2,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061386187,4.3734,2633.2,2632.9,1.21889146]
["bitfinex-derivatives","ETHF0:USTF0",1739061386386,4.3734,2633.2,2633.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739061386686,4.3734,2633.2,2633.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739061388189,1.21889146,2633.1,2632.7,1.78639146]
["bitfinex-derivatives","ETHF0:USTF0",1739061388389,1.21889146,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061389279,1.97834146,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061389485,1.21889146,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061389786,4.3734,2633.2,2632.7,1.21889146]
["bitfinex-derivatives","ETHF0:USTF0",1739061390186,1.21889146,2633.1,2632.7,1.21889146]
["bitfinex-derivatives","ETHF0:USTF0",1739061392192,1.21889146,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061394193,5.13283,2633.2,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061394194,5.18620146,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061394394,1.1683,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061394688,1.7385,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061394897,1.21889146,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061396590,4.9463,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061406700,0.5702,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061407197,3.2078,2633.1,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061407395,0.5691,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061410001,4.37666363,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061410195,1.1481,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061412897,0.5691,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061416703,0.5691,2633.0,2632.7,1.21895735]
["bitfinex-derivatives","ETHF0:USTF0",1739061417005,0.5691,2633.0,2632.8,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739061419501,1.78805735,2633.0,2632.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739061419706,1.78805735,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061420306,1.21895735,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061420511,0.5708,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061427809,1.78805735,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061428011,2.34785735,2633.0,2632.6,0.58490396]
["bitfinex-derivatives","ETHF0:USTF0",1739061428206,0.5541,2632.9,2632.6,0.58490396]
["bitfinex-derivatives","ETHF0:USTF0",1739061428407,0.5541,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061428607,4.42675735,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061429809,3.2078,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061432399,0.5541,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061432597,0.5541,2632.9,2632.6,1.16460396]
["bitfinex-derivatives","ETHF0:USTF0",1739061432810,0.5541,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061436705,2.34785735,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061436706,1.1289,2633.0,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061436912,1.1289,2633.0,2632.7,1.21895735]
["bitfinex-derivatives","ETHF0:USTF0",1739061437114,1.1289,2633.0,2632.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739061438507,0.5691,2633.0,2632.9,1.21895735]
["bitfinex-derivatives","ETHF0:USTF0",1739061440613,0.5691,2633.0,2632.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739061440910,0.5615,2632.9,2632.7,1.82705735]
["bitfinex-derivatives","ETHF0:USTF0",1739061441813,0.5615,2632.9,2632.6,0.61250396]
["bitfinex-derivatives","ETHF0:USTF0",1739061442003,0.5633,2632.8,2632.6,0.61250396]
["bitfinex-derivatives","ETHF0:USTF0",1739061445413,3.7711,2632.8,2632.6,0.61250396]
["bitfinex-derivatives","ETHF0:USTF0",1739061445617,3.7711,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061446410,0.5615,2632.9,2632.6,1.14510396]
["bitfinex-derivatives","ETHF0:USTF0",1739061446608,0.5615,2632.9,2632.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739061450214,0.5691,2633.0,2632.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739061462329,0.5691,2633.0,2632.6,1.14510396]
["bitfinex-derivatives","ETHF0:USTF0",1739061462330,3.96731,2632.9,2632.6,0.57440396]
["bitfinex-derivatives","ETHF0:USTF0",1739061462622,1.78628051,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061462927,0.5541,2632.7,2631.8,4.36970108]
["bitfinex-derivatives","ETHF0:USTF0",1739061463117,1.21938051,2632.3,2631.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739061463525,0.5652,2632.2,2631.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739061470528,0.5652,2632.2,2631.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739061470732,1.1605,2632.2,2631.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739061471119,1.21938051,2632.1,2631.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739061471325,8.76705043,2632.1,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061476732,9.52679043,2632.1,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061477730,3.2078,2632.0,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061477932,0.5512,2631.9,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061486636,3.2078,2632.0,2631.8,1.22318317]
["bitfinex-derivatives","ETHF0:USTF0",1739061486949,3.2078,2632.0,2631.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739061489340,3.2078,2632.0,2631.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739061489738,3.96756,2632.0,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061490038,0.75979,2631.9,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061490829,3.96758,2632.0,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061491738,0.75979,2631.9,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061492135,6.15230098,2631.9,2631.8,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061492335,6.15230098,2631.9,2631.2,1.21938051]
["bitfinex-derivatives","ETHF0:USTF0",1739061492336,1.21938051,2631.4,2631.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739061492637,0.5909,2631.3,2631.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739061492829,0.5909,2631.3,2631.0,1.78888051]
["bitfinex-derivatives","ETHF0:USTF0",1739061493032,1.7822,2631.3,2631.0,1.78888051]
["bitfinex-derivatives","ETHF0:USTF0",1739061493841,1.7822,2631.3,2631.0,1.21938051]
["bitfinex-derivatives","ETHF0:USTF0",1739061494139,3.2078,2631.5,2631.2,1.21938051]
["bitfinex-derivatives","ETHF0:USTF0",1739061494340,1.1499,2632.0,2631.4,4.42718051]
["bitfinex-derivatives","ETHF0:USTF0",1739061494538,1.1499,2632.0,2631.8,1.21938051]
["bitfinex-derivatives","ETHF0:USTF0",1739061494734,1.1499,2632.0,2631.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061495134,1.1499,2632.0,2631.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739061495337,4.12958571,2631.9,2631.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739061495635,3.2078,2631.8,2631.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739061500434,2.72561305,2631.4,2630.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061500629,5.76095066,2631.7,2630.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739061500630,2.72561305,2631.1,2630.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739061501033,0.89557619,2631.0,2630.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739061501840,0.89557619,2631.0,2630.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739061501841,3.2078,2630.9,2630.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739061502035,0.5506,2630.8,2630.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739061502341,1.1037,2630.8,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061504243,3.2078,2630.9,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061504541,1.63,2631.1,2630.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739061504737,4.4049,2631.2,2630.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739061504940,4.06412811,2631.0,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061505142,4.4049,2631.2,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061506133,0.5882,2631.2,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061507944,1.63570396,2631.4,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061511043,3.2078,2631.2,2630.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739061511247,0.5551,2631.1,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061511449,3.2078,2630.9,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061511647,0.5866,2630.8,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061515650,3.7944,2630.8,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061517655,3.2078,2630.8,2630.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739061517950,4.3231,2631.1,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061518159,1.1153,2631.1,2630.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061518451,0.5602,2631.1,2630.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739061518648,0.5883,2631.3,2630.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739061518852,3.78100396,2631.4,2630.9,3.30961305]
["bitfinex-derivatives","ETHF0:USTF0",1739061526059,0.585,2631.3,2630.9,3.30961305]
["bitfinex-derivatives","ETHF0:USTF0",1739061531467,3.78100396,2631.4,2630.9,3.30961305]
["bitfinex-derivatives","ETHF0:USTF0",1739061539967,3.78100396,2631.4,2630.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739061543182,3.78100396,2631.4,2630.9,3.30961305]
["bitfinex-derivatives","ETHF0:USTF0",1739061544576,0.00570396,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061544778,0.00570396,2631.4,2631.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739061544975,0.00570396,2631.4,2631.2,3.32371305]
["bitfinex-derivatives","ETHF0:USTF0",1739061545180,3.2078,2631.7,2631.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061545382,3.2078,2631.7,2631.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739061546076,0.607,2631.9,2631.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739061546077,0.607,2631.9,2631.6,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739061546275,0.00570396,2631.9,2631.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061550277,0.00570396,2631.9,2631.8,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061550776,0.00570396,2631.9,2631.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061553584,0.00570396,2631.9,2631.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739061553878,0.00570396,2631.9,2631.7,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061556281,0.00570396,2631.9,2631.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061558078,0.00570396,2631.9,2631.8,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061559988,0.5745,2632.9,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1739061560186,0.5745,2632.9,2632.4,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061560490,0.5859,2632.8,2632.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739061561485,3.7937,2632.8,2632.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739061561789,3.7937,2632.8,2632.4,2.73131701]
["bitfinex-derivatives","ETHF0:USTF0",1739061562381,3.7937,2632.8,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061563387,3.2078,2632.5,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061565288,0.5859,2632.8,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061565585,0.5859,2632.8,2632.4,2.73131701]
["bitfinex-derivatives","ETHF0:USTF0",1739061565782,0.5859,2632.8,2632.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739061565982,0.5859,2632.8,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061566185,3.2078,2632.7,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061568989,0.5859,2632.8,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061569593,3.2078,2632.7,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061570193,5.06285518,2632.6,2632.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061570392,0.561,2632.5,2631.8,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061570594,0.5764,2632.4,2631.8,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061571593,0.5764,2632.4,2631.8,5.93911701]
["bitfinex-derivatives","ETHF0:USTF0",1739061571801,3.2078,2632.2,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061573698,0.569,2632.1,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061573891,0.5601,2632.0,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061574598,0.5601,2632.0,2631.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061575788,0.569,2632.1,2631.8,2.73131701]
["bitfinex-derivatives","ETHF0:USTF0",1739061575985,0.569,2632.1,2631.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739061576201,0.569,2632.1,2631.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739061576596,0.555,2632.3,2631.9,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739061576794,3.2078,2632.8,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061576992,0.61,2632.7,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061578096,0.61,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061578397,0.61,2632.7,2632.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061581997,0.61,2632.7,2632.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739061583204,3.2078,2632.8,2632.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739061583800,3.2078,2632.8,2632.4,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061583999,3.2078,2632.8,2632.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739061584198,3.2078,2632.8,2632.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1739061585705,3.2078,2632.8,2632.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739061585906,3.8123,2632.8,2632.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739061586705,3.8123,2632.8,2632.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061589010,3.8123,2632.8,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061589205,0.6045,2632.8,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061589404,3.2078,2632.6,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061589809,0.5605,2632.5,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061590810,1.1504,2632.5,2632.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061592112,3.2078,2632.3,2632.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739061593715,3.2078,2632.3,2631.8,5.93911701]
["bitfinex-derivatives","ETHF0:USTF0",1739061593916,3.2078,2632.3,2631.8,6.51541701]
["bitfinex-derivatives","ETHF0:USTF0",1739061595013,0.75972,2632.2,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061595212,0.5907,2632.2,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061595416,0.598,2632.1,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061595614,0.6095,2632.0,2631.8,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1739061596720,0.6095,2632.0,2631.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061600220,3.2078,2631.9,2631.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061601013,3.96759,2631.9,2631.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061602016,8.12274702,2631.9,2631.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061602322,14.99195702,2631.9,2631.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739061602524,3.2078,2631.5,2631.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739061602820,0.5554,2631.4,2631.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739061606018,1.1492,2631.4,2631.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739061610818,3.21350396,2631.5,2631.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739061611115,3.21350396,2631.5,2631.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061612723,0.00570396,2631.5,2631.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061612924,0.00570396,2631.5,2631.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1739061613123,0.00570396,2631.5,2631.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739061620817,3.2078,2632.4,2631.4,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1739061621023,1.1623,2632.5,2631.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061621223,1.1623,2632.5,2632.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739061622020,1.16800396,2632.5,2632.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739061622831,0.60400396,2632.5,2632.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739061623031,0.00570396,2632.5,2632.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061639939,0.60270396,2632.5,2632.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061641838,0.00570396,2632.5,2632.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061644140,0.00570396,2632.5,2632.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061644533,0.76532396,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061645245,0.00570396,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061646239,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061646436,0.5697,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061646639,0.5887,2632.2,2631.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739061646839,1.1789,2632.2,2631.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739061648041,1.1789,2632.2,2631.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061648339,0.5902,2632.2,2632.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739061657152,0.5902,2632.2,2631.9,3.81301305]
["bitfinex-derivatives","ETHF0:USTF0",1739061659853,0.5902,2632.2,2631.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061660055,3.7624,2632.1,2631.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061660259,3.7624,2632.1,2631.6,3.87341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061660560,3.7624,2632.1,2631.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061660561,4.03496427,2632.0,2631.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061660766,4.03496427,2632.0,2631.3,3.31611305]
["bitfinex-derivatives","ETHF0:USTF0",1739061661163,3.2078,2631.8,2631.3,3.31611305]
["bitfinex-derivatives","ETHF0:USTF0",1739061661361,0.5607,2631.7,2631.3,3.31611305]
["bitfinex-derivatives","ETHF0:USTF0",1739061661663,0.5514,2631.6,2631.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061666165,3.2078,2631.8,2631.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061666166,3.2078,2631.8,2631.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061666362,3.2078,2631.8,2631.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061666763,1.7368,2632.3,2631.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061666963,1.1659,2632.3,2631.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061668272,1.1659,2632.3,2631.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061668570,1.1659,2632.3,2632.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739061669770,1.1659,2632.3,2632.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739061670072,0.5576,2632.3,2632.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739061675171,0.5576,2632.3,2632.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739061677369,0.5576,2632.3,2631.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061679372,0.5576,2632.3,2631.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739061685271,3.96755,2632.1,2631.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739061685469,3.2078,2631.8,2631.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739061685667,0.5808,2631.7,2631.3,3.29261305]
["bitfinex-derivatives","ETHF0:USTF0",1739061685876,0.5808,2631.7,2631.3,3.87081305]
["bitfinex-derivatives","ETHF0:USTF0",1739061686573,0.5808,2631.7,2631.3,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739061686775,3.2078,2631.5,2631.0,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061686976,0.573,2631.4,2631.0,3.87081305]
["bitfinex-derivatives","ETHF0:USTF0",1739061687377,1.1744,2631.4,2631.0,3.87081305]
["bitfinex-derivatives","ETHF0:USTF0",1739061687779,1.93433,2631.4,2631.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739061688079,1.1744,2631.4,2631.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739061690185,3.2078,2631.3,2631.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739061690876,3.2078,2631.3,2630.7,3.43342934]
["bitfinex-derivatives","ETHF0:USTF0",1739061691178,0.76002,2631.1,2630.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739061691380,3.2078,2630.8,2630.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739061691577,1.1826,2630.7,2630.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739061691881,1.1826,2630.7,2630.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061692074,1.739,2630.7,2630.1,3.33371305]
["bitfinex-derivatives","ETHF0:USTF0",1739061692381,1.74470396,2630.7,2630.1,3.33371305]
["bitfinex-derivatives","ETHF0:USTF0",1739061693172,3.2078,2630.5,2630.1,3.33371305]
["bitfinex-derivatives","ETHF0:USTF0",1739061693374,3.2078,2630.5,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061693573,3.96801,2630.5,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061694176,3.2078,2630.5,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061695584,3.2078,2630.2,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061696883,3.2078,2630.2,2629.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739061696884,3.2078,2629.9,2629.5,3.86811305]
["bitfinex-derivatives","ETHF0:USTF0",1739061699190,3.2078,2630.6,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061699384,3.2078,2630.3,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061699591,3.2078,2630.0,2629.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061699780,3.2078,2630.0,2629.5,3.86811305]
["bitfinex-derivatives","ETHF0:USTF0",1739061699981,0.5896,2629.9,2629.5,3.86811305]
["bitfinex-derivatives","ETHF0:USTF0",1739061703091,3.2078,2630.0,2629.5,3.86811305]
["bitfinex-derivatives","ETHF0:USTF0",1739061703289,3.2078,2630.3,2629.5,3.86811305]
["bitfinex-derivatives","ETHF0:USTF0",1739061703688,3.2078,2630.3,2629.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061703889,3.2078,2630.3,2629.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739061704091,3.2078,2630.3,2630.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739061704391,3.2078,2630.3,2630.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739061704796,3.2078,2630.3,2629.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739061704994,3.2078,2630.3,2629.8,3.28331305]
["bitfinex-derivatives","ETHF0:USTF0",1739061705190,3.2078,2630.3,2629.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739061705390,0.5977,2630.2,2629.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739061705891,3.2078,2630.0,2629.5,3.29411305]
["bitfinex-derivatives","ETHF0:USTF0",1739061706097,3.96814,2630.0,2629.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739061706389,1.1445,2629.9,2629.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739061706591,1.1445,2629.9,2629.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1739061706797,6.28605345,2629.9,2629.4,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1739061707694,9.49385345,2629.9,2629.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739061708287,3.2078,2629.6,2629.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739061708484,3.2078,2629.6,2629.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739061714401,3.2078,2629.6,2629.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739061714596,0.76048,2629.5,2629.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739061714794,3.2078,2629.2,2629.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739061714996,1.31122,2629.4,2629.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739061715197,1.31692396,2629.4,2629.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739061715501,0.5933,2629.3,2629.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739061718100,3.2078,2629.2,2629.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739061718298,0.7606,2629.1,2628.6,3.28241305]
["bitfinex-derivatives","ETHF0:USTF0",1739061718497,1.32,2629.1,2628.6,4.46891305]
["bitfinex-derivatives","ETHF0:USTF0",1739061718698,0.5594,2629.1,2628.6,4.46891305]
["bitfinex-derivatives","ETHF0:USTF0",1739061726105,3.2078,2629.2,2628.6,4.46891305]
["bitfinex-derivatives","ETHF0:USTF0",1739061727213,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061727509,3.2078,2629.2,2628.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061727899,3.2078,2629.2,2629.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1739061728104,0.00570396,2629.4,2629.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739061735807,0.00570396,2629.4,2629.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739061736109,7.21196963,2629.3,2628.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739061736298,3.2078,2629.0,2628.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739061736501,0.584,2628.9,2628.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1739061739809,0.584,2628.9,2628.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061740013,4.3514,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061740209,5.11206,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061740814,4.3514,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061741709,5.11205,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061742312,4.3514,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061742913,5.11207,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061743612,4.3514,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061744218,5.11205,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061746421,0.76068,2628.8,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061746615,5.11207,2628.9,2628.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739061748424,1.90427,2628.9,2628.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739061748619,3.2078,2628.7,2628.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739061751016,3.2078,2628.7,2628.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739061751421,3.2078,2628.7,2628.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061756529,1.90426,2628.9,2628.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061756831,7.30004694,2628.8,2628.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061758030,7.30004694,2628.8,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061758430,0.76072,2628.7,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061758825,0.76071,2628.7,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061759133,7.30004694,2628.8,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061759322,0.76071,2628.7,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061760026,4.18273961,2628.6,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061760435,3.96849,2628.8,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061760436,0.611,2628.5,2628.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739061761339,3.2078,2628.8,2628.3,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061761732,3.2078,2628.8,2628.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739061764632,3.2078,2628.8,2628.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061764832,3.2078,2628.8,2628.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739061765735,0.611,2628.9,2628.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739061769448,3.8188,2628.9,2628.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739061769737,3.8188,2628.9,2628.3,3.89151305]
["bitfinex-derivatives","ETHF0:USTF0",1739061770036,3.96257293,2628.8,2628.3,3.89151305]
["bitfinex-derivatives","ETHF0:USTF0",1739061770441,0.611,2628.9,2628.3,3.89151305]
["bitfinex-derivatives","ETHF0:USTF0",1739061778543,3.2078,2629.2,2628.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061778748,3.2078,2629.2,2628.7,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739061780749,3.2078,2629.2,2628.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061782555,0.00570396,2629.4,2628.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061782751,0.00570396,2629.4,2628.7,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1739061782752,0.00570396,2629.4,2629.2,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061783053,0.00570396,2629.4,2629.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739061783455,0.00570396,2629.4,2629.3,5.13314]
["bitfinex-derivatives","ETHF0:USTF0",1739061783749,0.5578,2630.0,2629.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061783954,0.5578,2630.0,2629.6,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061785154,0.00570396,2630.1,2629.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061785354,0.00570396,2630.1,2630.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739061787947,0.0019013,2630.1,2630.0,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739061790056,0.0019013,2630.1,2630.0,10.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739061790863,0.0019013,2630.1,2630.0,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739061797863,0.0019013,2630.1,2630.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739061798061,0.0019013,2630.1,2630.0,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1739061800363,0.0019013,2630.1,2630.0,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1739061800561,0.0019013,2630.1,2629.9,3.81301305]
["bitfinex-derivatives","ETHF0:USTF0",1739061805768,0.0019013,2630.1,2629.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061806066,0.0019013,2630.1,2629.6,7.02081305]
["bitfinex-derivatives","ETHF0:USTF0",1739061806267,0.5859013,2630.1,2629.6,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061806667,1.3462213,2630.1,2629.6,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061806865,0.5859013,2630.1,2629.6,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061807967,0.5859013,2630.1,2629.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061808167,0.5859013,2630.1,2629.6,5.93341305]
["bitfinex-derivatives","ETHF0:USTF0",1739061808769,0.5859013,2630.1,2629.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061808968,1.3462113,2630.1,2629.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061814272,0.76034,2630.0,2629.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061814576,3.2078,2629.9,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061814774,0.5877,2629.8,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061816076,3.96825,2629.6,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739061816672,13.34539319,2629.6,2628.7,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061816874,3.2078,2629.1,2628.7,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061817071,1.138,2629.0,2628.4,4.35561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061817875,1.138,2629.0,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061819984,0.569,2628.9,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061820280,3.2078,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061821281,0.569,2628.9,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061822377,0.569,2628.9,2628.5,0.58630266]
["bitfinex-derivatives","ETHF0:USTF0",1739061822584,0.569,2628.9,2628.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739061824684,0.569,2628.9,2628.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739061837695,3.2078,2629.1,2628.7,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061837995,3.96842,2629.1,2628.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739061838193,2.54753,2629.0,2628.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739061838387,3.2078,2628.8,2628.6,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739061839692,3.96849,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061842806,3.2078,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061843108,3.9685,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061843810,3.96849,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061845811,3.2078,2628.8,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061846114,0.76074,2628.6,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061846604,6.76074,2628.6,2628.5,0.00380266]
["bitfinex-derivatives","ETHF0:USTF0",1739061846809,0.76077,2628.5,2627.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739061847013,3.2078,2628.3,2627.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739061847308,3.96864,2628.3,2627.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739061847803,3.2078,2628.3,2627.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739061851412,0.00570396,2628.4,2627.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739061852612,0.00570396,2628.4,2628.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061852802,0.00570396,2628.4,2628.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739061853004,0.00570396,2628.4,2628.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739061859018,0.59240396,2628.4,2628.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061859526,0.5836,2628.3,2628.1,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061861621,0.5836,2628.3,2628.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739061862020,0.5836,2628.3,2628.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739061864925,0.00570396,2628.4,2628.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739061865120,0.00570396,2628.4,2628.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739061866324,0.00570396,2628.4,2628.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739061869928,0.00319794,2628.4,2628.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739061871021,0.00319794,2628.4,2628.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739061875521,0.00319794,2628.4,2628.3,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739061878229,0.00319794,2628.4,2628.3,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1739061878430,1.1608,2629.2,2628.3,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1739061878630,1.1608,2629.2,2628.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061878830,1.1608,2629.2,2628.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739061881435,1.1608,2629.2,2628.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739061882134,1.1608,2629.2,2628.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061884629,3.2078,2629.1,2628.8,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061885435,3.2078,2629.1,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061885634,3.2078,2628.8,2628.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739061885942,1.7532,2628.7,2628.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739061889535,1.1741,2628.7,2628.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739061889747,0.5976,2628.7,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061890237,0.5976,2628.7,2628.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739061892939,0.5976,2628.7,2628.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739061893237,0.6017,2628.6,2628.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739061893440,1.1889,2628.6,2628.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739061893731,0.5976,2628.7,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061893936,0.5976,2628.7,2628.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739061894136,0.6017,2629.0,2628.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739061894333,1.1989,2629.0,2628.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739061894938,1.1989,2629.0,2628.8,3.32471305]
["bitfinex-derivatives","ETHF0:USTF0",1739061894939,0.5972,2629.0,2628.8,3.32471305]
["bitfinex-derivatives","ETHF0:USTF0",1739061897440,0.5972,2629.0,2628.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739061897642,0.5972,2629.0,2628.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739061898035,0.5972,2629.0,2628.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061898242,4.99824244,2628.9,2628.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061899443,3.2078,2628.8,2628.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061899743,0.5611,2628.7,2628.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739061900144,0.5541,2628.6,2628.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739061901950,3.2078,2628.8,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061902452,0.5541,2628.7,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061903153,3.2078,2628.8,2628.5,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061903342,3.2078,2628.8,2628.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739061903540,0.5847,2629.2,2628.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739061903743,1.1466,2629.2,2628.9,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061907056,1.7495,2629.2,2628.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739061909157,2.51007,2629.2,2628.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739061909363,4.29122427,2629.1,2628.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061909662,0.76065,2628.9,2628.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739061909860,3.7804,2628.8,2628.3,3.88231305]
["bitfinex-derivatives","ETHF0:USTF0",1739061910053,0.5771,2628.7,2628.3,3.88231305]
["bitfinex-derivatives","ETHF0:USTF0",1739061917062,3.7804,2628.8,2628.3,3.88231305]
["bitfinex-derivatives","ETHF0:USTF0",1739061917262,0.5726,2628.8,2628.3,3.88231305]
["bitfinex-derivatives","ETHF0:USTF0",1739061920457,0.5726,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061920862,0.5726,2628.8,2628.6,2.72561305]
["bitfinex-derivatives","ETHF0:USTF0",1739061921061,0.5726,2628.8,2628.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739061923564,0.5935,2629.1,2628.7,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739061923864,0.588,2629.0,2628.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739061927580,0.588,2629.0,2628.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739061927766,0.588,2629.0,2628.5,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739061928563,0.588,2629.0,2628.7,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061934074,0.588,2629.0,2628.9,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061934279,0.588,2629.0,2628.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739061934280,0.00570396,2629.3,2628.8,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061934581,0.60840396,2629.3,2629.1,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061937679,0.00570396,2629.3,2629.1,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061949186,3.2078,2629.2,2629.1,1.22272442]
["bitfinex-derivatives","ETHF0:USTF0",1739061950588,3.2078,2629.2,2628.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739061951790,4.19888168,2629.1,2628.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739061952192,0.6063,2629.0,2628.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739061952393,0.6077,2628.9,2628.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739061956787,0.6077,2628.9,2628.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739061956788,0.6077,2628.9,2628.4,2.73220466]
["bitfinex-derivatives","ETHF0:USTF0",1739061956993,3.2078,2628.6,2628.1,3.32170466]
["bitfinex-derivatives","ETHF0:USTF0",1739061957297,3.2078,2628.6,2628.1,3.87210466]
["bitfinex-derivatives","ETHF0:USTF0",1739061957496,0.5799,2628.5,2628.1,3.87210466]
["bitfinex-derivatives","ETHF0:USTF0",1739061959293,0.5802,2628.4,2628.1,3.87210466]
["bitfinex-derivatives","ETHF0:USTF0",1739061962596,0.5799,2628.5,2628.1,3.87210466]
["bitfinex-derivatives","ETHF0:USTF0",1739061970308,3.96864,2628.3,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061970510,0.6088,2628.2,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061970813,0.76088,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061971018,0.5909,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061972318,1.35178,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061972918,0.5909,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061974226,1.35178,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061974728,0.5909,2628.1,2628.0,0.00250601]
["bitfinex-derivatives","ETHF0:USTF0",1739061978431,3.2078,2628.3,2628.0,1.19630601]
["bitfinex-derivatives","ETHF0:USTF0",1739061978628,3.2078,2628.3,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061978929,1.7439,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061978930,6.5817,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061979524,5.9867,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061979922,5.4291,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061981528,5.4291,2628.7,2628.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739061981529,4.18342442,2628.6,2628.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739061981734,1.1472,2628.5,2628.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739061985737,5.4291,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061986141,3.2078,2628.7,2628.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061986333,3.2078,2628.7,2628.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739061986334,3.2078,2628.7,2628.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061986637,3.2078,2628.7,2628.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739061986835,3.4253,2629.0,2628.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739061986836,3.807,2629.0,2628.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739061987039,3.2078,2629.0,2628.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739061990239,0.5858,2628.9,2628.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1739061990837,0.5858,2628.9,2628.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739061991138,3.2078,2628.7,2628.2,3.34171256]
["bitfinex-derivatives","ETHF0:USTF0",1739061991342,3.2078,2628.7,2628.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739061992241,3.2078,2628.7,2628.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061992532,0.5858,2628.9,2628.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061992731,0.5858,2628.9,2628.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739061992933,0.5858,2628.9,2628.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739061993129,0.5858,2628.9,2628.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739061996143,3.2078,2629.0,2628.8,3.28681256]
["bitfinex-derivatives","ETHF0:USTF0",1739061996543,3.21350396,2629.3,2628.8,3.28681256]
["bitfinex-derivatives","ETHF0:USTF0",1739061996735,3.21350396,2629.3,2629.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061997035,3.21350396,2629.3,2629.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739061997641,0.00570396,2629.3,2629.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739061997840,0.00570396,2629.3,2629.2,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739061998138,3.2078,2629.7,2629.2,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739061998340,3.2078,2629.7,2629.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061999143,3.2078,2630.0,2629.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061999335,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739061999336,3.2078,2630.0,2629.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739061999841,0.00570396,2630.1,2629.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062000842,3.2078,2630.7,2629.9,7.02911256]
["bitfinex-derivatives","ETHF0:USTF0",1739062001044,3.2078,2630.7,2630.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062001543,3.2078,2630.7,2630.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062002042,3.21350396,2630.7,2630.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062003039,3.21350396,2630.7,2630.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062004151,3.21350396,2630.7,2630.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739062004948,3.21350396,2630.7,2630.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739062005147,0.00570396,2630.7,2630.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739062005344,0.00570396,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062005642,0.00570396,2630.7,2630.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739062005942,3.2078,2631.5,2630.6,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739062006144,0.5645,2631.6,2630.6,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739062006145,0.5645,2631.6,2631.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062007741,0.5645,2631.6,2631.2,3.28401256]
["bitfinex-derivatives","ETHF0:USTF0",1739062008138,0.5645,2631.6,2631.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062008343,0.56830396,2631.7,2631.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062008944,0.56830396,2631.7,2631.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062009747,3.2078,2631.5,2631.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062009952,0.583,2631.4,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062014959,3.2078,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062015549,0.583,2631.4,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062015949,3.2078,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062019558,3.7961,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062020857,3.2078,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062021262,0.5883,2631.6,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062021464,0.5883,2631.6,2631.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062021761,3.21350396,2631.7,2631.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062021762,0.00570396,2631.7,2631.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062022260,0.00570396,2631.7,2631.4,5.94171256]
["bitfinex-derivatives","ETHF0:USTF0",1739062022558,0.00570396,2631.7,2631.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739062022764,0.00570396,2631.7,2631.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739062023261,3.2078,2632.3,2631.6,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739062023561,3.7635,2632.6,2632.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062023758,3.7635,2632.6,2632.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739062023957,3.7635,2632.6,2632.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062024573,3.2078,2632.6,2632.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062026868,0.00570396,2632.7,2632.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062027163,0.00570396,2632.7,2632.5,8.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062027363,0.00570396,2632.7,2632.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062027567,3.2078,2632.9,2632.6,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739062027764,3.2078,2632.9,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062035876,0.00380266,2633.1,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062037476,0.00380266,2633.1,2632.8,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062039378,0.00380266,2633.1,2632.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739062044174,0.00380266,2633.1,2632.8,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062044381,3.2078,2632.9,2632.8,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062046182,0.00380266,2633.1,2632.8,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062048088,0.76325266,2633.1,2632.8,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062048390,3.2078,2632.9,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062048690,0.594,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062048891,1.1952,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062050787,0.6012,2632.8,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062062192,3.2078,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062062492,3.7987,2632.7,2632.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062062898,3.7987,2632.7,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062062899,16.76518948,2632.7,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062063197,3.2078,2632.0,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062063396,0.6051,2631.9,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062063692,3.2078,2631.7,2631.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062063998,3.2078,2631.7,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062066000,3.7951,2631.7,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062067898,0.00570396,2631.8,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062069403,0.59090396,2631.8,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062071602,3.2078,2631.7,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062074205,1.18870396,2631.8,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062076202,0.59090396,2631.8,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062077799,0.00570396,2631.8,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062081703,0.00570396,2631.8,2631.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062088698,0.00570396,2631.8,2631.5,2.73961652]
["bitfinex-derivatives","ETHF0:USTF0",1739062092802,0.00570396,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062094308,3.2078,2632.3,2631.6,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739062094506,3.2078,2632.3,2632.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062095211,0.584,2632.5,2632.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062095513,0.58780266,2632.5,2632.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062095713,0.00380266,2632.5,2632.2,5.94171256]
["bitfinex-derivatives","ETHF0:USTF0",1739062096105,3.2078,2633.1,2632.3,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062096307,3.2078,2633.1,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062096508,3.2078,2633.1,2632.9,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1739062097918,3.2078,2633.1,2632.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1739062099408,3.2078,2633.3,2633.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739062099609,3.2078,2633.3,2633.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062099805,0.5795,2633.8,2633.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062100001,0.5795,2633.8,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062101706,0.6062,2634.0,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062101909,3.2078,2634.4,2633.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739062102115,3.2078,2634.4,2634.0,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062104613,3.2078,2634.4,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062105909,1.1795,2634.5,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062106309,0.5733,2634.5,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062106817,3.7814,2635.0,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062107012,0.5525,2634.9,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062107218,0.5525,2634.9,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062109016,3.2078,2634.7,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062109420,0.75903,2634.6,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062109628,0.5526,2634.5,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062110217,1.31164,2634.5,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062110414,0.5526,2634.5,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062111112,3.96679,2634.7,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062111312,3.2078,2634.7,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062113618,3.9668,2634.7,2634.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062114720,3.2078,2634.7,2634.0,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062114922,0.5526,2634.8,2633.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062114923,3.2078,2634.2,2633.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062115119,0.5714,2634.1,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062115323,3.2078,2633.9,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062116825,0.57710396,2634.1,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062118727,3.2078,2634.0,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062118928,3.96699,2634.0,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062121033,3.2078,2634.0,2633.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062121221,3.2078,2634.0,2633.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062121527,3.96708,2633.7,2633.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062121825,1.1019,2633.6,2633.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062122523,0.5518,2633.6,2633.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062124024,1.3111,2633.6,2633.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062125826,0.75932,2633.5,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062126026,0.75942,2633.2,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062126229,0.606,2633.1,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062126724,3.2078,2632.9,2632.5,4.42131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062126934,3.2078,2632.9,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062127230,0.606,2633.1,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062127418,0.606,2633.1,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062128218,0.606,2633.1,2632.8,3.29821256]
["bitfinex-derivatives","ETHF0:USTF0",1739062129130,1.1739,2633.1,2632.8,3.29821256]
["bitfinex-derivatives","ETHF0:USTF0",1739062131131,3.2078,2633.0,2632.8,3.29821256]
["bitfinex-derivatives","ETHF0:USTF0",1739062131431,3.96728,2633.0,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062131623,3.2078,2633.0,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062133140,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062133326,0.7595,2632.9,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062133529,0.75953,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062135833,0.75951,2632.9,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062136030,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062136335,0.75953,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062137631,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062137937,3.2078,2633.0,2632.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062138631,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062138833,0.75953,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062140239,3.9673,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062140538,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062141241,0.75953,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062144837,4.28839673,2632.9,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062145135,3.96728,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062145731,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062148735,3.96729,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062149734,3.2078,2633.0,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062150042,0.75953,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062150535,1.31493,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062165956,4.52273,2632.8,2632.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062167057,14.15509227,2632.8,2632.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739062167359,3.9675,2632.2,2632.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739062168160,3.2078,2632.2,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062168356,0.5892,2632.1,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062168658,0.5659,2632.0,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062171361,2.97695,2632.1,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062172558,2.2172,2632.1,2631.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062172963,0.75987,2631.7,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062173165,3.2078,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062174766,3.7629,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062174971,3.2078,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062175666,3.2078,2631.5,2631.3,3.31621256]
["bitfinex-derivatives","ETHF0:USTF0",1739062176968,3.2078,2631.6,2631.3,3.31621256]
["bitfinex-derivatives","ETHF0:USTF0",1739062179374,3.2078,2631.6,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062179576,3.96768,2631.6,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062179872,0.5685,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062183275,3.2078,2631.6,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062189281,3.2078,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062192275,3.96771,2631.5,2631.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739062192475,0.5757,2631.4,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062192673,3.2078,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062193077,3.96779,2631.2,2631.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062193877,3.96779,2631.2,2630.4,3.30941256]
["bitfinex-derivatives","ETHF0:USTF0",1739062194177,3.2078,2630.6,2630.4,4.47621256]
["bitfinex-derivatives","ETHF0:USTF0",1739062194376,3.2078,2630.9,2630.4,4.47621256]
["bitfinex-derivatives","ETHF0:USTF0",1739062194983,3.792,2630.9,2630.4,4.47621256]
["bitfinex-derivatives","ETHF0:USTF0",1739062195280,3.79770396,2630.9,2630.4,4.48191652]
["bitfinex-derivatives","ETHF0:USTF0",1739062197389,3.21350396,2630.9,2630.4,4.48191652]
["bitfinex-derivatives","ETHF0:USTF0",1739062198085,0.00570396,2630.9,2630.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062198280,0.00570396,2630.9,2630.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739062198684,0.00570396,2630.9,2630.8,6.6105]
["bitfinex-derivatives","ETHF0:USTF0",1739062198884,0.00570396,2630.9,2630.8,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739062199181,3.8099,2631.8,2630.8,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1739062199387,3.2078,2631.8,2631.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062199577,3.2078,2631.8,2631.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739062201689,3.2078,2631.8,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062202386,0.00570396,2631.9,2631.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062202987,0.00570396,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062203385,0.00570396,2631.9,2631.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062204681,0.00570396,2631.9,2631.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739062204989,0.00570396,2631.9,2631.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062206286,3.8148,2632.6,2631.8,10.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739062206486,3.8148,2632.6,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062206893,3.2078,2632.6,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062208591,0.00570396,2632.8,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062208592,3.2078,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062208785,3.2078,2632.7,2632.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062210387,3.2078,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062223703,0.00570396,2632.8,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062223899,3.2078,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062224902,0.00570396,2632.8,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062225102,3.2078,2632.6,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062225401,0.5975,2632.5,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062225601,3.2078,2632.6,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062225801,0.00570396,2632.8,2632.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739062226003,0.00570396,2632.8,2632.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062230109,0.00570396,2632.8,2632.7,3.30571256]
["bitfinex-derivatives","ETHF0:USTF0",1739062233205,0.00570396,2632.8,2632.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062233506,0.00570396,2632.8,2632.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739062233711,1.17920396,2632.8,2632.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739062234004,1.77450396,2632.8,2632.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739062234506,1.77450396,2632.8,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062234507,3.2078,2632.6,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062237310,3.2078,2632.5,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062239409,3.2078,2632.5,2632.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062239609,0.5969,2632.4,2632.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062240108,0.5922,2632.3,2632.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062242211,0.5969,2632.4,2632.2,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1739062242411,1.1414,2632.7,2632.2,0.55770396]
["bitfinex-derivatives","ETHF0:USTF0",1739062242603,0.5579,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062242809,0.5579,2632.7,2632.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739062243618,3.21350396,2632.8,2632.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739062244322,0.00570396,2632.8,2632.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062250412,0.00570396,2632.8,2632.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1739062250821,0.00570396,2632.8,2632.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062252214,3.21350396,2632.8,2632.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062252621,0.5597,2632.7,2632.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062254424,0.5597,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062256916,3.7675,2632.7,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062258422,0.00570396,2632.8,2632.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062258723,0.00570396,2632.8,2632.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062263829,0.00570396,2632.8,2632.4,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062264327,0.58810396,2632.8,2632.4,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062266326,0.00570396,2632.8,2632.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062273832,0.00570396,2632.8,2632.7,3.32751256]
["bitfinex-derivatives","ETHF0:USTF0",1739062274031,0.00570396,2632.8,2632.7,3.91371256]
["bitfinex-derivatives","ETHF0:USTF0",1739062276338,0.00570396,2632.8,2632.7,11.54071256]
["bitfinex-derivatives","ETHF0:USTF0",1739062276639,3.2078,2633.3,2632.7,11.54071256]
["bitfinex-derivatives","ETHF0:USTF0",1739062276836,3.2078,2633.3,2633.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062277337,3.2078,2633.6,2633.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062277539,3.2078,2633.6,2633.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739062280549,3.2078,2633.6,2633.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062280754,0.00570396,2633.7,2633.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062286753,0.00570396,2633.7,2633.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739062287961,0.00570396,2633.7,2633.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739062292756,0.00570396,2633.7,2633.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739062293057,0.00570396,2633.7,2633.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739062294960,0.00570396,2633.7,2633.6,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1739062295155,0.00570396,2633.7,2633.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1739062295855,0.00570396,2633.7,2633.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739062296861,0.00570396,2633.7,2633.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739062300458,0.00570396,2633.7,2633.5,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1739062303161,0.5874,2634.2,2633.5,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1739062303362,0.5874,2634.2,2634.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062307963,0.00570396,2634.4,2634.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062307964,0.00570396,2634.4,2634.1,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062308163,0.5887,2634.3,2634.1,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062314570,0.00570396,2634.4,2634.1,3.82131256]
["bitfinex-derivatives","ETHF0:USTF0",1739062314771,0.00570396,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062318664,0.00570396,2634.4,2634.1,8.65511256]
["bitfinex-derivatives","ETHF0:USTF0",1739062319277,0.00570396,2634.4,2634.1,8.96029422]
["bitfinex-derivatives","ETHF0:USTF0",1739062319577,0.00570396,2634.4,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062319962,0.00570396,2634.4,2634.1,12.20944422]
["bitfinex-derivatives","ETHF0:USTF0",1739062320567,0.00570396,2634.4,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062320770,0.00570396,2634.4,2634.3,3.23327991]
["bitfinex-derivatives","ETHF0:USTF0",1739062320972,3.2078,2635.0,2634.3,10.32067991]
["bitfinex-derivatives","ETHF0:USTF0",1739062321174,3.2078,2635.0,2634.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062322077,1.1827,2635.1,2634.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062322675,3.2078,2635.0,2634.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062326284,3.2078,2635.0,2634.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062326685,3.21129192,2635.0,2634.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062330082,3.2078,2634.7,2634.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062331885,3.2078,2634.7,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062332184,1.7842,2634.6,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062335785,1.213,2634.6,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062336290,0.5745,2634.9,2634.3,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062336585,0.5903,2634.9,2634.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062339285,0.5903,2634.9,2634.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062339689,0.5903,2634.9,2634.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739062340086,0.5903,2634.9,2634.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062341692,0.00349192,2635.0,2634.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062341884,0.00349192,2635.0,2634.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739062342080,3.2078,2635.3,2634.9,1.08373791]
["bitfinex-derivatives","ETHF0:USTF0",1739062342384,1.1558,2636.0,2634.9,1.08373791]
["bitfinex-derivatives","ETHF0:USTF0",1739062342385,3.2078,2635.6,2635.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062342581,3.2078,2635.6,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062343888,0.5807,2635.9,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062344090,0.5807,2635.9,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062345790,0.5911,2636.0,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062347692,3.7989,2636.0,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062348790,3.7989,2636.0,2635.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739062348791,9.7989,2636.0,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062348985,3.2078,2635.7,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062349291,1.7139,2635.6,2635.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062349485,3.2078,2635.4,2635.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062349884,0.30880103,2636.3,2635.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062349885,3.2078,2635.7,2635.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062350093,4.3672,2636.1,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062350391,4.3672,2636.1,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062350891,3.8169,2636.1,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062354690,0.75862,2636.0,2635.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739062354990,3.2078,2635.7,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062355194,1.1926,2635.6,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062357197,0.5859,2635.6,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062365292,3.8145,2636.0,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062365603,0.5697,2635.9,2635.5,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062368404,0.5697,2635.9,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062372802,0.6025,2636.2,2635.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062373005,0.5629,2636.1,2635.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739062374205,0.5629,2636.1,2635.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739062375608,3.2078,2636.7,2635.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739062375906,3.2078,2636.7,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062378412,3.2078,2637.0,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062378607,3.2078,2637.0,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062380405,3.2078,2637.0,2636.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1739062380610,1.7483,2636.9,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062380811,3.2078,2636.7,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062381407,3.2078,2636.7,2636.5,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1739062386617,3.2078,2636.7,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062388816,1.7483,2636.9,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062388817,0.5928,2636.9,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062389018,3.2078,2637.0,2636.6,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062389019,3.2078,2637.0,2636.6,3.92071256]
["bitfinex-derivatives","ETHF0:USTF0",1739062389318,3.2078,2637.0,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062394524,4.3777,2637.3,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062398221,3.2078,2637.0,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062408332,3.96612,2637.0,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062408728,3.96612,2637.0,2636.6,3.31321256]
["bitfinex-derivatives","ETHF0:USTF0",1739062408931,0.5673,2636.9,2636.6,3.31321256]
["bitfinex-derivatives","ETHF0:USTF0",1739062411137,3.2078,2637.0,2636.6,3.31321256]
["bitfinex-derivatives","ETHF0:USTF0",1739062411338,3.2078,2637.0,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062412544,0.5968,2637.2,2636.9,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062412744,0.5968,2637.2,2637.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739062418645,0.5968,2637.2,2637.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739062418950,0.5968,2637.2,2637.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739062420444,3.2078,2637.3,2637.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739062420656,3.2078,2637.3,2637.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062423746,3.2078,2637.5,2637.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062425645,3.2078,2637.4,2637.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062431544,3.2078,2637.5,2637.2,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062431752,3.2078,2637.5,2637.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062435446,3.2078,2637.9,2637.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062435644,3.2078,2637.9,2637.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062435849,0.5742,2638.0,2637.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062436054,0.5742,2638.0,2637.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739062436251,0.5742,2638.0,2637.9,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739062442758,0.5742,2638.0,2637.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062442955,3.8109,2637.9,2637.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062443159,3.2078,2638.3,2637.8,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062443355,0.5552,2638.2,2637.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739062443562,0.5552,2638.2,2638.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739062444757,3.2078,2638.3,2638.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062444965,3.769,2638.6,2638.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062445165,3.769,2638.6,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062445355,3.769,2638.6,2638.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739062445852,3.769,2638.6,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062446965,0.5707,2638.5,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062447967,1.1405,2638.5,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062453473,0.5698,2638.5,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062458777,3.769,2638.6,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062462167,3.769,2638.6,2638.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062462372,3.2078,2638.2,2638.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062462570,3.2078,2638.5,2638.1,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062462776,3.2078,2638.5,2637.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739062462777,3.2078,2638.5,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062465582,3.2078,2638.9,2638.4,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062465788,3.2078,2638.9,2638.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062470883,1.7276,2639.1,2638.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062471075,3.2078,2638.9,2638.7,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062472081,3.2078,2639.2,2638.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739062472381,3.2078,2639.2,2639.0,2.73391256]
["bitfinex-derivatives","ETHF0:USTF0",1739062472588,3.2078,2639.2,2639.1,1.21305122]
["bitfinex-derivatives","ETHF0:USTF0",1739062474693,3.2078,2639.2,2639.0,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062474886,0.6039,2639.1,2639.0,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062476286,0.6039,2639.1,2638.7,2.71626161]
["bitfinex-derivatives","ETHF0:USTF0",1739062476485,0.6039,2639.1,2638.7,3.32176161]
["bitfinex-derivatives","ETHF0:USTF0",1739062476787,0.6039,2639.1,2638.8,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739062478492,3.2078,2639.3,2639.0,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062479082,3.2078,2639.3,2639.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739062479288,0.5921,2639.4,2639.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739062479492,0.5921,2639.4,2639.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739062481294,3.2078,2639.6,2639.3,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062490397,0.564,2639.7,2639.3,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062491095,0.564,2639.7,2639.6,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062494700,0.564,2639.7,2639.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739062494905,0.564,2639.7,2639.4,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062496197,0.5538,2639.6,2639.4,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062498305,0.564,2639.7,2639.4,2.7105689]
["bitfinex-derivatives","ETHF0:USTF0",1739062500607,0.564,2639.7,2639.6,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062501902,0.75762,2639.5,2639.2,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062502101,4.3893,2639.4,2639.2,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062502305,8.43454712,2639.4,2639.2,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062502599,0.573,2639.3,2639.2,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062504109,4.94710238,2639.3,2639.2,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062504303,4.94710238,2639.3,2639.0,1.21272136]
["bitfinex-derivatives","ETHF0:USTF0",1739062504609,3.2078,2639.1,2638.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739062504806,1.1147,2639.0,2638.7,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062505002,5.09395176,2639.0,2638.7,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062505203,0.573,2638.9,2638.7,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062505710,3.2078,2638.8,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1739062505907,7.45053663,2638.8,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1739062507612,8.20833663,2638.8,2638.7,0.00569271]
["bitfinex-derivatives","ETHF0:USTF0",1739062507909,8.20833663,2638.8,2638.1,4.46722463]
["bitfinex-derivatives","ETHF0:USTF0",1739062507910,14.20833663,2638.8,2638.1,4.46722463]
["bitfinex-derivatives","ETHF0:USTF0",1739062508102,3.2078,2638.4,2638.1,4.46722463]
["bitfinex-derivatives","ETHF0:USTF0",1739062508303,0.5777,2638.3,2638.1,4.46722463]
["bitfinex-derivatives","ETHF0:USTF0",1739062508506,0.5777,2638.3,2638.1,3.90512463]
["bitfinex-derivatives","ETHF0:USTF0",1739062508709,0.5777,2638.3,2637.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062508905,4.363,2638.2,2637.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062509403,4.21124954,2638.1,2637.8,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062510101,4.96924954,2638.1,2637.8,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062510304,4.21124954,2638.1,2637.8,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062510508,3.8133,2638.2,2637.8,2.71691734]
["bitfinex-derivatives","ETHF0:USTF0",1739062510707,0.6055,2638.2,2638.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062510916,0.58335519,2638.3,2638.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062513908,0.00565519,2638.3,2638.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062520024,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062520317,3.2078,2639.1,2639.0,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062520822,0.5711,2639.2,2639.0,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062521015,0.5711,2639.2,2639.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739062521319,0.5711,2639.2,2639.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739062521617,0.5711,2639.2,2639.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739062521817,0.5711,2639.2,2639.0,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062522418,0.5711,2639.2,2639.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739062522615,3.2078,2639.6,2639.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739062522818,3.761,2639.6,2639.3,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062523117,3.2078,2639.6,2639.3,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062523619,3.2078,2639.9,2639.3,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062523921,7.34861794,2639.9,2639.6,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062524712,3.2078,2639.9,2639.6,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062524917,3.2078,2639.9,2639.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739062528922,0.6078,2640.3,2639.7,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1739062529123,3.2078,2640.1,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062534528,0.6078,2640.3,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062534828,3.2078,2640.1,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062536528,0.5828,2640.0,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062540230,1.1763,2640.0,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062542428,0.5828,2640.0,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062552043,3.2078,2640.4,2639.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062552239,0.6043,2640.4,2640.3,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062554635,4.3285,2640.7,2640.3,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062554843,0.5702,2640.6,2640.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062559141,3.2078,2640.7,2640.5,3.29792463]
["bitfinex-derivatives","ETHF0:USTF0",1739062565349,3.2078,2641.0,2640.5,3.29792463]
["bitfinex-derivatives","ETHF0:USTF0",1739062565539,3.2078,2641.0,2640.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062565852,7.57353388,2641.0,2640.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062566444,7.57353388,2641.0,2640.6,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062570048,7.57353388,2641.0,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062570049,3.2078,2640.7,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062570247,1.1378,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062570544,1.7304,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062574248,4.9382,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062578357,4.3456,2640.6,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062581353,3.811,2640.9,2640.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062581552,3.811,2640.9,2640.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062581959,3.2078,2640.9,2640.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062582555,0.5702,2641.1,2640.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062582757,0.5686,2641.0,2640.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739062582954,4.95372007,2641.0,2640.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739062583563,3.2078,2641.9,2640.9,10.47792463]
["bitfinex-derivatives","ETHF0:USTF0",1739062583759,4.3556,2642.2,2641.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062583953,3.2078,2641.9,2641.8,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062586149,3.2078,2641.9,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062586355,0.5908,2641.8,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062586651,0.5908,2641.8,2641.6,1.16818182]
["bitfinex-derivatives","ETHF0:USTF0",1739062588650,0.5908,2641.8,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062588851,0.6054,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062590666,4.86500505,2641.7,2641.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062591160,10.86500505,2641.7,2641.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062591464,3.2078,2641.4,2641.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062591659,3.2078,2641.4,2640.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062591859,4.00788126,2641.3,2640.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062592063,0.5739,2641.2,2640.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062592362,0.5739,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062592563,4.05704603,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062592760,1.632,2641.0,2640.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062593267,4.05704603,2640.9,2640.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062594363,4.64774603,2640.9,2640.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062595967,10.64774603,2640.9,2640.0,3.27102463]
["bitfinex-derivatives","ETHF0:USTF0",1739062596168,3.2078,2640.1,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062596761,0.75738,2640.3,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062596762,3.2078,2639.8,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062598163,7.44675542,2639.8,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062598365,7.44675542,2639.8,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062598665,9.07975542,2639.8,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062601276,3.2078,2639.7,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062601668,0.59638182,2640.0,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062601872,0.00568182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062604671,3.2078,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062606864,0.00568182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062613479,0.00568182,2640.0,2639.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739062617186,3.2078,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062617479,0.5812,2639.8,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062620794,3.2078,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062620985,3.2078,2639.9,2639.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739062621180,0.00568182,2640.0,2639.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739062627292,0.00568182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062627691,4.2945021,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062627894,1.1269,2639.8,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062635102,0.5516,2639.8,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062635794,0.5516,2639.8,2639.7,3.31302463]
["bitfinex-derivatives","ETHF0:USTF0",1739062636002,0.00568182,2640.0,2639.7,3.31302463]
["bitfinex-derivatives","ETHF0:USTF0",1739062636297,0.00568182,2640.0,2639.7,3.87162463]
["bitfinex-derivatives","ETHF0:USTF0",1739062641102,0.00568182,2640.0,2639.7,3.31302463]
["bitfinex-derivatives","ETHF0:USTF0",1739062642899,0.00568182,2640.0,2639.7,3.88222463]
["bitfinex-derivatives","ETHF0:USTF0",1739062643895,0.00568182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062644094,3.97096182,2640.0,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062644394,4.93518498,2639.9,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062644597,5.53558498,2639.9,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062644797,0.5525,2639.8,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062645596,4.34678498,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062645901,0.00568182,2640.0,2639.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739062646295,0.00568182,2640.0,2639.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739062648498,0.00568182,2640.0,2639.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739062649696,0.00568182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062650501,0.58768182,2640.0,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062652408,4.17692845,2639.9,2639.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062652608,2.2296,2639.8,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062653111,4.74252845,2639.7,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062653409,7.95032845,2639.7,2639.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062654306,8.70787845,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062654500,7.95032845,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062655310,8.70788845,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062655502,7.95032845,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062656702,1.631,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062657009,5.4044,2639.7,2639.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739062657410,4.09958476,2639.6,2639.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739062658105,7.30738476,2639.6,2639.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739062660510,8.06495476,2639.6,2639.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062660710,0.5515,2639.5,2639.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062660913,0.5515,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062660914,3.96546,2639.3,2638.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739062661115,3.2078,2639.0,2638.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739062661316,0.5948,2638.9,2638.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739062661513,0.5948,2638.9,2638.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062662716,3.2078,2638.7,2638.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062663012,3.2078,2638.7,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062663013,0.5813,2638.6,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062663321,4.65185955,2638.6,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062663613,0.5948,2638.5,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062664112,4.60346708,2638.5,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062664314,3.2078,2638.7,2638.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062664513,3.2078,2638.7,2638.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062665715,1.1901,2638.9,2638.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062666112,4.32455621,2638.8,2638.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062666515,4.32455621,2638.8,2638.5,3.30632463]
["bitfinex-derivatives","ETHF0:USTF0",1739062671521,1.634,2638.9,2638.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739062671720,1.634,2638.9,2638.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739062672124,0.5882,2638.8,2638.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739062674226,0.75789,2638.5,2637.7,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062674531,3.2078,2638.0,2637.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739062675229,4.16671604,2637.9,2637.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739062676425,3.2078,2637.7,2637.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062677025,3.7856,2637.7,2637.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062677225,4.29987656,2637.6,2637.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062677422,5.05803656,2637.6,2637.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062677721,4.29987656,2637.6,2637.1,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062678126,4.29987656,2637.6,2637.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739062681531,3.2078,2637.3,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062682531,3.96283069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062684029,4.51573069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062684223,7.49839069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062684424,6.74013069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062689033,7.49839069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062689225,8.06899069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062693435,7.31073069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062695438,6.74013069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062697940,7.49839069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062699737,10.70619069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062700041,7.49839069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062700742,10.70619069,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062705245,11.00325251,2637.2,2637.1,0.00382416]
["bitfinex-derivatives","ETHF0:USTF0",1739062705543,0.75839,2636.8,2636.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739062705847,3.2078,2636.6,2636.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739062707643,4.03870442,2636.5,2635.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062707844,4.03870442,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062708744,3.2078,2636.3,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062709938,4.8598,2636.6,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062710344,4.3088524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062710849,5.9598524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062711453,4.3088524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062711849,5.9598524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062712044,4.3088524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062712246,5.9598524,2636.5,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062716348,3.2078,2636.6,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062718751,3.7967,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062720352,3.7967,2636.7,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062720648,4.14763348,2636.6,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062722646,3.7967,2636.7,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062723956,3.7967,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062724850,3.7967,2636.7,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062726153,0.75845,2636.6,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062726349,3.2078,2636.4,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062726754,0.5684,2636.3,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062729658,3.2078,2636.7,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062729855,3.7913,2636.7,2636.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739062730160,8.16295084,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062730351,3.7913,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062732165,0.5835,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062732368,3.7913,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062733759,0.5835,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062733963,3.7913,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062738771,0.5835,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062738963,3.7913,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062740671,0.5835,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062741068,3.7913,2636.7,2636.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062743066,3.7913,2636.7,2636.2,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062743269,3.7913,2636.7,2636.5,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062743475,0.5835,2636.7,2636.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739062745775,0.5835,2636.7,2636.2,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062745969,0.5835,2636.7,2636.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739062747782,0.5835,2636.7,2636.3,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739062749381,0.00568182,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062749581,0.00568182,2636.8,2636.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739062753686,0.00568182,2636.8,2636.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739062759293,0.00568182,2636.8,2636.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1739062759484,0.00568182,2636.8,2636.7,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1739062759684,0.5764,2637.3,2636.7,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1739062759888,0.5764,2637.3,2637.0,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062760694,0.5764,2637.3,2637.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739062762993,0.5764,2637.3,2637.0,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062763397,1.168,2637.3,2637.0,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062763896,0.00568182,2637.4,2637.0,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062764094,0.00568182,2637.4,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062764095,0.00568182,2637.4,2637.3,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062765993,0.00568182,2637.4,2637.3,7.08482463]
["bitfinex-derivatives","ETHF0:USTF0",1739062769995,0.5541,2638.0,2637.3,13.08482463]
["bitfinex-derivatives","ETHF0:USTF0",1739062770194,0.5541,2638.0,2637.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062770389,0.5594,2638.4,2637.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062770594,1.1522,2638.3,2637.9,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062774503,1.1522,2638.3,2637.9,5.91902463]
["bitfinex-derivatives","ETHF0:USTF0",1739062775596,1.1522,2638.3,2638.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062775899,0.5667,2638.3,2638.2,2.71122463]
["bitfinex-derivatives","ETHF0:USTF0",1739062784606,0.5667,2638.3,2638.2,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062792014,0.5667,2638.3,2638.2,4.42163105]
["bitfinex-derivatives","ETHF0:USTF0",1739062793421,0.5667,2638.3,2638.2,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062795423,0.5667,2638.3,2638.0,2.30123105]
["bitfinex-derivatives","ETHF0:USTF0",1739062795615,0.5768,2638.2,2638.0,2.30123105]
["bitfinex-derivatives","ETHF0:USTF0",1739062800819,0.00568182,2638.4,2638.0,2.30123105]
["bitfinex-derivatives","ETHF0:USTF0",1739062801025,0.00568182,2638.4,2638.2,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062801221,3.2078,2638.9,2638.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739062801425,3.2078,2638.9,2638.7,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062801820,3.2078,2638.9,2638.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739062805233,0.5926,2639.0,2638.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739062805433,0.5926,2639.0,2638.9,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062806537,0.00568182,2639.1,2638.9,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062806936,0.00568182,2639.1,2638.9,4.42163105]
["bitfinex-derivatives","ETHF0:USTF0",1739062807137,0.00568182,2639.1,2639.0,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062807837,0.00568182,2639.1,2638.9,4.42163105]
["bitfinex-derivatives","ETHF0:USTF0",1739062808236,3.2078,2639.7,2639.0,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062808436,3.2078,2639.7,2639.6,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062808739,3.2078,2639.7,2639.2,1.21383105]
["bitfinex-derivatives","ETHF0:USTF0",1739062808740,3.2078,2639.7,2639.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062809343,3.2078,2639.7,2639.4,3.26848245]
["bitfinex-derivatives","ETHF0:USTF0",1739062810234,0.57308182,2639.8,2639.4,6.47628245]
["bitfinex-derivatives","ETHF0:USTF0",1739062811135,0.57308182,2639.8,2639.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062811336,0.57308182,2639.8,2639.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739062811337,3.2078,2639.6,2639.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062811536,0.5619,2639.5,2639.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062812042,0.5738,2639.4,2639.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739062812343,0.75767,2639.3,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062812552,3.96547,2639.3,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062812744,3.2078,2639.3,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062812936,3.2078,2639.3,2638.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739062813137,0.5738,2639.4,2639.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062814037,0.5738,2639.4,2638.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739062814643,0.5738,2639.4,2639.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062815138,0.5738,2639.4,2638.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739062815443,0.5738,2639.4,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062815637,0.5738,2639.4,2639.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062816745,3.2078,2639.3,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062816944,0.5508,2639.2,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062820644,3.2078,2638.9,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062820849,1.92171,2638.8,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062821047,1.92171,2638.8,2638.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739062821048,0.75786,2638.6,2638.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739062821348,7.93227004,2638.5,2638.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739062821745,7.93227004,2638.5,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062821746,3.9657,2638.5,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062821945,5.11844691,2638.4,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822142,5.11844691,2638.4,2637.6,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822143,3.2078,2638.2,2637.6,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822343,3.2078,2637.9,2637.3,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822546,4.47228245,2638.1,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822547,3.2078,2637.5,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062822744,0.5865,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062823546,4.54759395,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062823741,5.12969395,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062824138,3.2078,2637.8,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062824344,0.5865,2638.3,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062824653,4.96247554,2638.3,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062824847,8.17027554,2638.3,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062825554,8.17027554,2638.3,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062825555,0.5865,2638.3,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062827051,0.00568182,2638.4,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062827253,0.00568182,2638.4,2638.3,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062828650,0.00568182,2638.4,2638.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739062828850,0.00568182,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062829051,0.00568182,2638.4,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062829246,3.98817276,2638.3,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062829452,3.2078,2638.1,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062830052,4.11756299,2638.0,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062830850,4.11756299,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062831347,1.664,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062831755,4.00547868,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062834655,0.5868,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062835353,0.5868,2637.7,2637.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062839457,0.5868,2637.7,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062839754,4.13171868,2637.6,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062840752,3.2078,2637.5,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062841152,4.29491341,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062843663,4.86081341,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062845950,5.61901341,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062847457,4.86081341,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062847663,5.61901341,2637.4,2637.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062848262,0.75827,2637.2,2636.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739062848463,3.2078,2637.1,2636.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739062848760,7.25537295,2637.1,2636.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739062849349,7.26105477,2637.1,2636.5,5.92286427]
["bitfinex-derivatives","ETHF0:USTF0",1739062852759,7.26105477,2637.1,2636.5,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062854369,0.75833,2637.0,2636.5,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062854867,4.72453419,2636.9,2636.5,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062855264,6.38153419,2636.9,2636.5,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062856262,4.72453419,2636.9,2636.5,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062856572,0.00568182,2637.1,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062856768,0.00568182,2637.1,2636.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739062858468,0.00568182,2637.1,2636.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739062862579,4.17401731,2637.0,2636.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739062862868,0.5946,2636.9,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062863468,4.04598323,2636.8,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062863968,4.64948323,2636.8,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062864173,7.85728323,2636.8,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062865571,7.25378323,2636.8,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062865869,0.00568182,2637.1,2636.7,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1739062866066,0.00568182,2637.1,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062866266,0.00568182,2637.1,2636.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739062869170,3.2078,2637.8,2636.9,8.2604]
["bitfinex-derivatives","ETHF0:USTF0",1739062869477,3.2078,2637.8,2637.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062869676,3.2078,2638.1,2637.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062870379,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062870576,0.00568182,2638.2,2638.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739062876881,0.00568182,2638.2,2638.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739062878381,0.00568182,2638.2,2638.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739062878681,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062879081,0.00568182,2638.2,2637.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739062879575,4.00801962,2638.1,2637.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739062879777,0.5851,2638.0,2637.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739062881979,4.00801962,2638.1,2637.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739062882180,0.00568182,2638.2,2638.0,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739062882482,0.00568182,2638.2,2638.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739062882884,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062884482,3.21348182,2638.2,2637.7,6.47248245]
["bitfinex-derivatives","ETHF0:USTF0",1739062884684,4.79877059,2638.1,2637.7,6.47248245]
["bitfinex-derivatives","ETHF0:USTF0",1739062885784,0.5505,2638.1,2637.7,6.47248245]
["bitfinex-derivatives","ETHF0:USTF0",1739062885988,0.5505,2638.1,2637.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739062886188,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062891992,0.00568182,2638.2,2638.0,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739062893896,0.00568182,2638.2,2638.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739062899301,3.2078,2639.1,2638.1,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739062899302,0.6008,2638.8,2638.1,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739062899504,3.8136,2639.1,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062899692,3.8136,2639.1,2639.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062900001,3.2078,2639.1,2639.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062901299,3.2078,2639.1,2638.8,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739062902903,0.60648182,2639.3,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062902904,4.01892606,2639.0,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062903405,0.5825,2638.9,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062903907,0.6036,2638.8,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062904905,3.2078,2638.6,2638.1,3.79678245]
["bitfinex-derivatives","ETHF0:USTF0",1739062905106,0.6012,2638.5,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062905413,4.70601537,2638.5,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062905605,0.5497,2638.4,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062905902,0.5975,2638.3,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062907309,0.5497,2638.4,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062908813,3.2078,2638.6,2638.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739062909007,1.1899,2638.9,2638.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062909309,0.5924,2638.9,2638.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062909509,0.5924,2638.9,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062909706,4.8708,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062910103,4.01149734,2639.0,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062912012,1.7562,2639.2,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062912512,3.2078,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062914508,1.7562,2639.2,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062914704,3.2078,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062914910,7.45926506,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062916210,4.25146506,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062916410,7.45926506,2639.1,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062917610,7.45926506,2639.1,2638.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062917810,8.21698506,2639.1,2638.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062918013,3.2078,2638.8,2638.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062918313,1.1461,2638.7,2638.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062918507,5.71367121,2638.7,2638.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739062920219,5.71367121,2638.7,2638.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062921917,8.92147121,2638.7,2638.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062923611,0.75787,2638.6,2638.0,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739062924017,3.98662217,2638.5,2638.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739062924920,3.2078,2638.3,2638.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739062925214,3.2078,2638.3,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062925419,0.5881,2638.2,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062926324,4.25483357,2638.1,2637.6,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062926512,3.2078,2637.9,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062927020,4.25483357,2637.8,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062927829,4.25483357,2637.8,2637.6,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062928020,0.00568182,2638.0,2637.6,3.89966427]
["bitfinex-derivatives","ETHF0:USTF0",1739062929317,0.00568182,2638.0,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062929523,0.00568182,2638.0,2637.9,3.27648245]
["bitfinex-derivatives","ETHF0:USTF0",1739062934524,0.00568182,2638.0,2637.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739062935022,0.00568182,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062935719,4.28424086,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062936025,0.75809,2637.8,2637.6,2.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739062936223,3.96587,2637.9,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062936413,4.54792346,2637.7,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062936617,0.5747,2637.7,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062936819,7.33282,2637.7,2637.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062937124,10.54792346,2637.7,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062937320,3.2078,2637.3,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062939527,4.02957476,2637.2,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062940416,3.2078,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062940813,7.39002606,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062941018,4.18222606,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062941329,5.4353,2637.6,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062941519,5.4353,2637.6,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062941719,4.20890116,2637.5,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062942829,3.2078,2637.3,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062943028,3.2078,2637.3,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062943327,4.37739128,2637.2,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062944424,3.2078,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062944820,8.02584839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062945426,8.59504839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062946431,10.26404839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062950626,8.59504839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062952337,9.92636839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062953039,9.16804839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062953337,4.81804839,2637.0,2636.9,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062955543,4.81804839,2637.0,2636.9,0.59268182]
["bitfinex-derivatives","ETHF0:USTF0",1739062956653,3.2078,2637.3,2636.9,0.59268182]
["bitfinex-derivatives","ETHF0:USTF0",1739062956865,3.2078,2637.3,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062958551,3.2078,2637.3,2637.0,3.79678245]
["bitfinex-derivatives","ETHF0:USTF0",1739062958752,0.00568182,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062958948,0.00568182,2638.0,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062959452,0.00568182,2638.0,2637.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739062961248,2.4228,2638.8,2637.9,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739062961249,3.2078,2638.8,2637.9,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739062961447,3.2078,2638.8,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062962245,3.2078,2638.8,2638.3,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739062962246,1.1349,2639.0,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062962649,4.05156117,2638.9,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062962848,0.00568182,2638.9,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062964552,0.00568182,2638.9,2638.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739062965945,4.31195667,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062966657,4.31195667,2638.9,2638.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739062967964,4.31195667,2638.9,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062968153,4.31195667,2638.9,2638.4,3.27998245]
["bitfinex-derivatives","ETHF0:USTF0",1739062969363,4.84668693,2638.9,2638.4,3.27998245]
["bitfinex-derivatives","ETHF0:USTF0",1739062970763,4.84668693,2638.9,2638.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739062970764,4.85236875,2638.9,2638.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739062970965,3.2078,2638.7,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062971360,4.16800726,2638.6,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062972064,3.2078,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062972458,7.49328908,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062974166,4.8738,2638.7,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062974767,4.31887979,2638.6,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062975263,4.8738,2638.7,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062975969,0.56028182,2638.9,2638.3,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1739062977761,4.12380246,2638.8,2638.3,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1739062977969,3.96564,2638.7,2638.3,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1739062978162,4.4105,2638.7,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062978363,4.88166246,2638.6,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062978564,1.673,2638.5,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062978969,4.03783426,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062981574,3.8156,2638.7,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062981775,3.8156,2638.7,2638.3,0.57408182]
["bitfinex-derivatives","ETHF0:USTF0",1739062982567,4.17457413,2638.6,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062983874,0.7579,2638.5,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062984069,2.43492,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062984275,10.4664404,2638.4,2638.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062984475,0.75795,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062984778,4.64577277,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739062985977,0.551,2638.4,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062986174,1.676,2638.6,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739062986377,1.676,2638.6,2638.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739062986976,3.2078,2638.7,2638.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739062987276,4.39806407,2638.6,2638.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739062990683,3.2078,2638.4,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062990980,0.609,2638.3,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062991184,6.1815239,2638.3,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062991569,3.2078,2638.1,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062991772,3.96581,2638.1,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062991978,4.03881608,2638.0,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062993885,0.5742,2637.9,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062994382,4.91136072,2637.9,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062996378,3.2078,2638.1,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062996579,1.677,2638.2,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062996985,4.31922052,2638.1,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062997882,7.52702052,2638.1,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062999280,0.75804,2638.0,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062999591,0.75806,2637.9,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062999787,4.24979769,2637.9,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739062999983,5.00785769,2637.9,2637.8,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063002784,12.95918014,2637.9,2637.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739063002992,3.2078,2637.3,2637.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739063003290,0.5879,2637.2,2636.6,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063003488,4.57150793,2637.2,2636.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739063003696,4.57150793,2637.2,2636.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739063004085,4.57718975,2637.2,2636.7,1.14488182]
["bitfinex-derivatives","ETHF0:USTF0",1739063005500,0.00568182,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063007385,0.00568182,2637.2,2636.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739063007792,0.00568182,2637.2,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063008186,3.21348182,2637.2,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063008585,4.58985599,2637.1,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063010390,3.99815599,2637.1,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063010595,0.00568182,2637.2,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063013692,4.00269885,2637.1,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063014392,0.00568182,2637.2,2636.7,4.35268182]
["bitfinex-derivatives","ETHF0:USTF0",1739063015692,0.00568182,2637.2,2636.7,1.14488182]
["bitfinex-derivatives","ETHF0:USTF0",1739063017201,4.01409361,2637.1,2636.7,1.14488182]
["bitfinex-derivatives","ETHF0:USTF0",1739063018497,3.2078,2637.0,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063018796,1.1585,2637.0,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063020099,4.14190892,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063020492,5.81690892,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063021702,6.57526892,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063021899,0.6033,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063022196,1.36168,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063022396,5.3371891,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063024098,3.9755091,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063024397,4.3663,2637.0,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063024700,4.24732247,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063025895,5.58268247,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063026497,4.82432247,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063026807,0.75838,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063027197,5.09011542,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063028800,4.33173542,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063029197,5.09011542,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063030502,4.33173542,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063036911,5.99873542,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063037321,1.667,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063037510,5.65548834,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063041117,3.98848834,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063041308,0.00568182,2637.2,2636.7,8.71506427]
["bitfinex-derivatives","ETHF0:USTF0",1739063041506,0.00568182,2637.2,2637.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063042313,0.00568182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063043713,3.21348182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063044118,0.00568182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063044320,0.00568182,2637.2,2636.8,3.25858245]
["bitfinex-derivatives","ETHF0:USTF0",1739063046624,3.21348182,2637.2,2636.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739063046822,4.83102671,2637.1,2636.7,0.58768182]
["bitfinex-derivatives","ETHF0:USTF0",1739063047020,5.39082671,2637.1,2636.7,0.58768182]
["bitfinex-derivatives","ETHF0:USTF0",1739063047918,5.39082671,2637.1,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063049617,3.2078,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063054126,1.1611,2637.1,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063054426,3.21348182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063054625,3.21348182,2637.2,2636.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739063054825,0.00568182,2637.2,2636.9,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739063055233,0.00568182,2637.2,2637.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063060225,0.00568182,2637.2,2637.1,3.29718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063064834,0.00568182,2637.2,2637.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739063065934,0.00568182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063068038,0.58618182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063068439,3.2078,2637.0,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063068748,0.5662,2636.9,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063068947,1.1713,2636.9,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063080056,1.1713,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063080259,5.43237919,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063080955,0.75837,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063081149,5.43237919,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063081356,4.08186065,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063082054,5.73686065,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063082958,1.1713,2636.9,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063083159,1.1713,2636.9,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063085658,5.22551667,2636.9,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063089168,4.05421667,2636.9,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063089353,3.2078,2637.0,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063089964,0.58618182,2637.2,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063090364,4.2379694,2637.1,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063091959,7.4457694,2637.1,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063092669,7.4457694,2637.1,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063093163,3.2078,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063095859,7.25977564,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063096265,7.85857564,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063097462,3.2078,2636.8,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063097861,3.2078,2637.1,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063098063,3.2078,2637.1,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063098262,4.24300495,2637.0,2636.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063099269,4.24300495,2637.0,2636.8,3.29598245]
["bitfinex-derivatives","ETHF0:USTF0",1739063100972,0.00568182,2637.2,2636.8,3.29598245]
["bitfinex-derivatives","ETHF0:USTF0",1739063101272,0.00568182,2637.2,2637.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063103067,0.00568182,2637.2,2637.1,3.06788245]
["bitfinex-derivatives","ETHF0:USTF0",1739063104481,0.00568182,2637.2,2637.1,4.15528245]
["bitfinex-derivatives","ETHF0:USTF0",1739063106069,3.2078,2638.1,2637.1,9.06788245]
["bitfinex-derivatives","ETHF0:USTF0",1739063106271,3.2078,2638.1,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063111273,4.1151946,2638.0,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063111474,4.1151946,2638.0,2637.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063115783,3.2078,2638.1,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063116279,0.00568182,2638.2,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063117085,0.00568182,2638.2,2637.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739063121283,0.00568182,2638.2,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063133286,0.00568182,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063133585,4.00349528,2638.2,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063133887,7.21129528,2638.2,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063134386,7.96927528,2638.2,2637.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063134783,7.21129528,2638.2,2637.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063137081,7.21129528,2638.2,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063140789,0.00568182,2638.2,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063144193,0.00568182,2638.2,2637.8,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063145093,3.21348182,2638.2,2637.8,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063146093,3.21348182,2638.2,2637.8,7.00458245]
["bitfinex-derivatives","ETHF0:USTF0",1739063148492,4.05083395,2638.1,2637.8,3.79678245]
["bitfinex-derivatives","ETHF0:USTF0",1739063148893,0.5762,2638.0,2637.8,3.79678245]
["bitfinex-derivatives","ETHF0:USTF0",1739063149092,1.1695,2637.9,2637.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739063149292,5.38423619,2637.9,2637.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1739063151492,8.59203619,2637.9,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063151696,3.2078,2637.5,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063151899,1.1647,2637.4,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063152197,5.49248858,2637.4,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063154585,0.5775,2637.3,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063154987,4.05861245,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063155197,7.26641245,2637.2,2636.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063157594,7.26641245,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063157595,4.05861245,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063158702,0.5748,2637.4,2637.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739063158900,1.641,2637.8,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063159100,2.2027,2637.8,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063159288,4.37186763,2637.7,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063162103,3.2078,2637.6,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063162398,3.2078,2637.3,2636.9,5.62638245]
["bitfinex-derivatives","ETHF0:USTF0",1739063162603,1.155,2637.2,2636.9,5.62638245]
["bitfinex-derivatives","ETHF0:USTF0",1739063162801,5.10767054,2637.2,2636.9,5.62638245]
["bitfinex-derivatives","ETHF0:USTF0",1739063163800,5.10767054,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063165503,1.155,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063167006,4.37383537,2637.1,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063167207,0.5662,2637.0,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063168804,4.37383537,2637.1,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063169004,1.155,2637.2,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063173206,3.2078,2637.6,2636.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063173410,2.7775,2637.5,2637.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739063173711,4.12385679,2637.4,2637.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739063173910,6.90135679,2637.5,2637.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739063174109,2.7775,2637.5,2637.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739063174311,3.99590899,2637.4,2637.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739063175610,3.99590899,2637.4,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063176009,0.5868,2637.7,2637.2,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063176210,0.5868,2637.7,2637.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739063177112,1.1621,2637.8,2637.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063178410,1.1621,2637.8,2637.5,3.85238245]
["bitfinex-derivatives","ETHF0:USTF0",1739063182526,3.2078,2638.0,2637.5,3.85238245]
["bitfinex-derivatives","ETHF0:USTF0",1739063182819,0.00568182,2638.2,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063182820,0.5782,2638.1,2637.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063183025,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063183220,0.00568182,2638.2,2638.0,3.27218245]
["bitfinex-derivatives","ETHF0:USTF0",1739063183422,0.00568182,2638.2,2638.0,3.86858245]
["bitfinex-derivatives","ETHF0:USTF0",1739063187827,0.00568182,2638.2,2638.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063196029,0.00568182,2638.2,2638.0,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063197430,3.2078,2639.0,2638.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1739063197734,1.1932,2638.9,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063198134,5.24260351,2638.9,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063198332,5.24260351,2638.9,2638.5,3.27418245]
["bitfinex-derivatives","ETHF0:USTF0",1739063198526,0.5499,2638.8,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063198742,3.2078,2638.7,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063198934,7.24484069,2638.7,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063199341,4.03704069,2638.7,2638.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063201337,14.87784069,2638.7,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063201534,3.2078,2638.2,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063201743,1.1196,2638.1,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063201942,5.42069913,2638.1,2637.9,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063203045,5.42069913,2638.1,2637.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063203240,3.2078,2637.8,2637.7,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063203441,3.2078,2637.8,2637.3,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063203645,3.2078,2637.4,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063203945,4.21714465,2637.3,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063204551,0.6064,2637.2,2637.0,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063205548,0.00568182,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063205847,0.00568182,2637.4,2637.3,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063209739,0.6059,2638.2,2637.3,8.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063209945,0.6059,2638.2,2638.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063210252,0.5868,2638.6,2638.1,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063210443,3.2078,2638.8,2638.4,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063211146,3.2078,2638.8,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063211346,0.58508182,2638.9,2638.7,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063217352,0.58508182,2638.9,2638.4,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063217553,4.8522188,2638.8,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063218245,0.556,2638.7,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063218755,4.15287404,2638.6,2638.4,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063219850,0.58508182,2638.9,2638.4,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063220052,0.00568182,2638.9,2638.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063232161,0.00568182,2638.9,2638.8,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063236457,0.00568182,2638.9,2638.8,8.6265649]
["bitfinex-derivatives","ETHF0:USTF0",1739063236662,2.70938245,2640.5,2638.8,14.6265649]
["bitfinex-derivatives","ETHF0:USTF0",1739063236663,3.2078,2640.1,2638.8,14.6265649]
["bitfinex-derivatives","ETHF0:USTF0",1739063236862,3.2078,2640.1,2639.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063237071,4.10274066,2640.0,2639.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063237655,0.5615,2639.9,2639.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063239865,0.00568182,2640.2,2639.8,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063240054,0.00568182,2640.2,2640.1,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063248271,0.00568182,2640.2,2640.1,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063249072,0.00568182,2640.2,2640.1,7.63808245]
["bitfinex-derivatives","ETHF0:USTF0",1739063249472,0.00568182,2640.2,2640.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1739063249874,0.00568182,2640.2,2640.1,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1739063254983,0.00568182,2640.2,2640.1,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739063255872,0.00568182,2640.2,2640.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739063261779,0.00568182,2640.2,2640.1,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739063267885,0.5701,2640.6,2640.1,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739063268076,0.5701,2640.6,2640.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063269184,0.5701,2640.6,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063269383,1.1401,2640.7,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063269384,0.59,2640.7,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063269589,0.00378786,2640.8,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063269884,0.00378786,2640.8,2640.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739063271886,0.00378786,2640.8,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063272087,0.00378786,2640.8,2640.5,2.70938245]
["bitfinex-derivatives","ETHF0:USTF0",1739063281198,0.00378786,2640.8,2640.5,5.91718245]
["bitfinex-derivatives","ETHF0:USTF0",1739063281789,0.00378786,2640.8,2640.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739063286797,0.00378786,2640.8,2640.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739063287188,0.00378786,2640.8,2640.6,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1739063289599,0.00378786,2640.8,2640.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739063290402,0.00378786,2640.8,2640.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739063292799,0.00378786,2640.8,2640.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739063293410,0.00378786,2640.8,2640.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1739063295013,0.00378786,2640.8,2640.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739063296304,0.00378786,2640.8,2640.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739063298610,0.00378786,2640.8,2640.7,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063300404,0.00378786,2640.8,2640.7,2.35834126]
["bitfinex-derivatives","ETHF0:USTF0",1739063301415,0.00378786,2640.8,2640.7,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063305111,5.045557,2640.8,2640.5,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063305310,5.045547,2640.8,2640.5,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063306115,4.288317,2640.8,2640.7,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063306816,0.00378786,2640.8,2640.7,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063309919,4.16918144,2640.8,2640.7,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063310419,4.16918144,2640.8,2640.5,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063314721,4.16918144,2640.8,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063314722,3.2078,2640.6,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063314920,0.5975,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063315219,5.99059089,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063317618,6.74791089,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063317925,5.99059089,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063318119,6.74793089,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063318320,0.75734,2640.4,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063318525,6.74792089,2640.5,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063318827,4.21613189,2640.4,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063320126,4.97347189,2640.4,2640.3,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063320823,4.21613189,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063321031,3.2078,2640.3,2639.9,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063321242,0.75744,2640.1,2639.9,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063321529,1.17,2640.0,2639.9,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063321831,1.737,2640.0,2639.9,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063322226,3.2078,2640.3,2639.9,2.42308252]
["bitfinex-derivatives","ETHF0:USTF0",1739063322528,0.567,2640.5,2640.2,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063322924,4.19769572,2640.4,2640.2,1.21154126]
["bitfinex-derivatives","ETHF0:USTF0",1739063324632,4.19769572,2640.4,2640.0,3.30299236]
["bitfinex-derivatives","ETHF0:USTF0",1739063327341,1.1729,2640.6,2640.0,6.51079236]
["bitfinex-derivatives","ETHF0:USTF0",1739063332940,4.21373417,2640.5,2640.0,6.51079236]
["bitfinex-derivatives","ETHF0:USTF0",1739063334734,4.21373417,2640.5,2640.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739063335836,4.21373417,2640.5,2640.0,3.30299236]
["bitfinex-derivatives","ETHF0:USTF0",1739063336037,3.2078,2640.6,2640.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739063336244,1.1593,2640.7,2640.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739063336738,5.36820835,2640.7,2640.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739063337332,4.20890835,2640.7,2640.3,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063337538,0.00378786,2640.8,2640.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063337735,0.00378786,2640.8,2640.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1739063340636,0.00378786,2640.8,2640.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739063340843,0.00378786,2640.8,2640.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063340844,0.00378786,2640.8,2640.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739063342639,0.00378786,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063343552,0.00378786,2640.8,2640.3,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063344246,0.56678786,2640.8,2640.3,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063344849,0.6042,2640.7,2640.3,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063345250,0.56678786,2640.8,2640.3,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063345650,0.56678786,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063345845,0.56678786,2640.8,2640.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063346147,0.00378786,2640.8,2640.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063346342,0.00378786,2640.8,2640.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739063346952,0.00378786,2640.8,2640.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739063347952,3.2078,2641.4,2640.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739063348153,3.2078,2641.4,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063349259,3.2078,2641.7,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063349858,1.7241,2641.8,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063351860,4.9319,2641.8,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063356166,1.7241,2641.8,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063356367,4.9319,2641.8,2641.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063359963,1.1463,2641.8,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063360162,0.5503,2642.2,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063360471,4.74673824,2642.0,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063360864,0.5519,2642.0,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063361265,0.5626,2642.1,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063361464,3.51267217,2642.8,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063361664,3.51267217,2642.8,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063361665,1.1448,2642.7,2642.2,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063361869,0.5519,2642.7,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063363168,3.2078,2642.8,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063364066,0.5519,2642.7,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063367168,0.5519,2642.7,2642.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063367369,0.5926,2642.6,2642.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063367569,1.154,2642.6,2642.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063367765,4.20044654,2642.5,2642.4,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063369679,16.1166389,2642.5,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063369876,3.2078,2642.2,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063370180,0.6037,2642.1,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063370384,0.5878,2642.0,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063370875,4.12161217,2641.9,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063372076,7.32941217,2641.9,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063372374,7.32941217,2641.9,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063372573,8.08633217,2641.9,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063372774,0.5715,2641.8,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063373885,4.36493839,2641.7,2641.5,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063374380,4.36493839,2641.7,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063374585,0.00568182,2642.1,2641.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063374883,0.00568182,2642.1,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063377482,3.2078,2643.3,2642.0,13.05378472]
["bitfinex-derivatives","ETHF0:USTF0",1739063377784,7.18531022,2643.3,2642.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063377988,0.5805,2643.2,2642.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063378476,0.44041049,2643.1,2642.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063378677,0.44041049,2643.1,2642.6,5.92187418]
["bitfinex-derivatives","ETHF0:USTF0",1739063382088,0.44041049,2643.1,2642.6,2.71407418]
["bitfinex-derivatives","ETHF0:USTF0",1739063382285,1.02591049,2643.1,2642.6,2.71407418]
["bitfinex-derivatives","ETHF0:USTF0",1739063383791,3.2078,2643.0,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063384289,4.59845842,2642.9,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063384481,1.635,2642.8,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063384688,3.2078,2642.7,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063384889,7.56084284,2642.7,2642.6,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063386891,13.56084284,2642.7,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063387091,3.2078,2642.4,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063387292,0.5898,2642.3,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063387487,4.88124924,2642.3,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063389088,4.29144924,2642.3,2642.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063389293,0.00568182,2642.4,2642.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063389489,0.00283062,2642.6,2642.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739063389695,0.00283062,2642.6,2642.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063390090,0.00283062,2642.6,2642.5,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063390692,0.00283062,2642.6,2642.5,11.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063390994,3.2078,2643.2,2642.5,11.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063391294,3.2078,2643.2,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063393192,1.1511,2643.7,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063393497,4.35083578,2643.5,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063393898,2.7951,2643.7,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063394303,4.09808393,2643.4,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063394498,4.09808393,2643.6,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063394800,4.15019553,2643.3,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063395000,4.15019553,2643.4,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063395200,3.2078,2643.6,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063395400,3.2078,2643.3,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063395600,7.35799553,2643.3,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063395799,3.2078,2643.3,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063396000,4.20085787,2643.2,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063396399,4.20085787,2643.2,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063397106,1.642,2643.5,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063397500,4.15492235,2643.4,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063401611,3.2078,2643.6,2643.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063401809,3.2078,2643.6,2642.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739063401810,3.2078,2643.6,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063402110,4.12983396,2643.5,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063403412,3.2078,2643.6,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063405815,1.1511,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063406816,3.2078,2643.9,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063407211,4.28310897,2643.8,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063407416,4.87340897,2643.8,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063407616,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063408819,1.34961,2643.7,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063409021,0.5932,2643.7,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063409322,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063412220,4.12130143,2643.6,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063413422,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063414319,4.11411237,2643.6,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063415212,0.5643,2643.5,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063415418,1.32076,2643.5,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063415624,4.82217288,2643.5,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063416819,4.82217288,2643.5,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063418922,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063419325,0.5932,2643.7,2643.5,0.42358851]
["bitfinex-derivatives","ETHF0:USTF0",1739063419631,0.5932,2643.7,2643.4,3.27589236]
["bitfinex-derivatives","ETHF0:USTF0",1739063419822,0.5932,2643.7,2643.5,0.42359882]
["bitfinex-derivatives","ETHF0:USTF0",1739063420024,0.5932,2643.7,2643.4,3.27589236]
["bitfinex-derivatives","ETHF0:USTF0",1739063420227,0.5932,2643.7,2643.5,0.42359263]
["bitfinex-derivatives","ETHF0:USTF0",1739063420527,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063420727,0.5932,2643.7,2643.5,0.42372113]
["bitfinex-derivatives","ETHF0:USTF0",1739063420929,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063421127,0.5932,2643.7,2643.5,0.4237322]
["bitfinex-derivatives","ETHF0:USTF0",1739063421327,0.5932,2643.7,2643.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063421525,0.5932,2643.7,2643.5,0.42371072]
["bitfinex-derivatives","ETHF0:USTF0",1739063421730,7.52927533,2643.6,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063422022,8.28571533,2643.6,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063422428,7.52927533,2643.6,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063422724,3.2078,2643.3,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063422923,3.96431,2643.3,2643.2,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063423233,0.75654,2643.2,2642.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063423423,1.34404,2643.2,2642.6,0.42400813]
["bitfinex-derivatives","ETHF0:USTF0",1739063423619,3.98805004,2643.1,2642.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063423925,3.2078,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063424131,3.96443,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063424328,5.60455222,2642.8,2642.3,3.21348182]
["bitfinex-derivatives","ETHF0:USTF0",1739063424526,3.2078,2642.6,2642.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063424727,0.5875,2642.5,2642.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063424928,4.6747398,2642.5,2642.3,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063425629,5.4314798,2642.5,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063425927,3.2078,2642.3,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063426127,1.647,2642.2,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063426323,5.81263995,2642.2,2641.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063427429,4.16563995,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063427722,0.5741,2643.2,2642.1,3.1309034]
["bitfinex-derivatives","ETHF0:USTF0",1739063427930,0.5741,2643.2,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063427931,3.2078,2643.0,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063429032,0.5543,2643.1,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063429826,0.5771,2643.5,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063430221,1.665,2643.6,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063430428,4.3741,2643.7,2642.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063430429,6.0401,2643.7,2642.8,3.13059452]
["bitfinex-derivatives","ETHF0:USTF0",1739063430628,2.8323,2643.7,2643.2,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063430933,4.17403674,2643.5,2643.2,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063431227,1.1663,2643.7,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063431434,4.08849985,2643.4,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063431635,4.08849985,2643.4,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063431833,0.00568182,2643.6,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063432237,3.9747541,2643.3,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063432437,3.9747541,2643.5,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063432733,3.9747541,2643.2,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063433135,0.5812,2643.1,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063433437,4.68987907,2643.1,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063435132,5.44644907,2643.1,2643.0,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063435338,10.68987907,2643.1,2642.0,3.30009236]
["bitfinex-derivatives","ETHF0:USTF0",1739063435539,3.2078,2642.8,2642.0,3.30009236]
["bitfinex-derivatives","ETHF0:USTF0",1739063435736,1.676,2642.7,2642.0,3.30009236]
["bitfinex-derivatives","ETHF0:USTF0",1739063435930,5.89838463,2642.7,2642.0,3.30009236]
["bitfinex-derivatives","ETHF0:USTF0",1739063436630,5.89838463,2642.7,2642.1,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063438335,3.2078,2642.5,2642.1,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063438735,4.35588027,2642.4,2642.1,0.00568182]
["bitfinex-derivatives","ETHF0:USTF0",1739063440827,4.35588027,2642.4,2642.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063441035,3.2078,2642.8,2642.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063441339,3.2078,2642.8,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063443337,4.34011218,2642.7,2642.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063444337,0.5846,2642.9,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063444725,0.5846,2642.9,2642.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739063448340,0.5846,2642.9,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063454534,3.2078,2643.4,2642.7,0.42312006]
["bitfinex-derivatives","ETHF0:USTF0",1739063454740,0.5995,2643.3,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063454944,0.5995,2643.3,2643.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739063455339,0.5995,2643.3,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063455539,4.07318889,2643.2,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063458443,0.5995,2643.3,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063460250,2.8073,2643.4,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063460442,4.79074469,2643.2,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063460650,4.03418469,2643.2,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063460946,3.5638,2643.4,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063461164,4.23699599,2643.1,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063461442,4.99353599,2643.2,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063461749,0.5519,2643.0,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063463642,0.5825,2642.9,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063465549,0.1344,2643.0,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063466848,0.597,2643.1,2642.6,3.31269236]
["bitfinex-derivatives","ETHF0:USTF0",1739063467049,0.597,2643.1,2642.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739063467249,0.597,2643.1,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063467449,0.597,2643.1,2642.6,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739063467450,7.94179273,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063467646,3.97739273,2643.0,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063468454,3.97739273,2643.0,2642.7,0.42395929]
["bitfinex-derivatives","ETHF0:USTF0",1739063468651,4.53079273,2643.0,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063469451,4.53079273,2643.0,2642.7,0.42398355]
["bitfinex-derivatives","ETHF0:USTF0",1739063469644,4.53079273,2643.0,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063469849,4.53079273,2643.0,2642.7,0.42407466]
["bitfinex-derivatives","ETHF0:USTF0",1739063470057,4.53079273,2643.0,2642.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063470358,0.597,2643.1,2642.7,0.42410076]
["bitfinex-derivatives","ETHF0:USTF0",1739063470550,0.597,2643.1,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063472658,4.4828,2643.3,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063473049,4.20540133,2643.2,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063475561,3.20540133,2643.2,2642.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063478963,3.20540133,2643.2,2642.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739063478964,3.96441,2643.0,2642.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739063479261,1.1252,2642.9,2642.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739063479458,5.97819792,2642.9,2642.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739063483252,4.26419792,2642.9,2642.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739063483666,1.67,2643.2,2642.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739063484167,5.67032179,2643.2,2642.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739063484369,5.67032179,2643.2,2642.8,0.42422136]
["bitfinex-derivatives","ETHF0:USTF0",1739063484564,5.67032179,2643.2,2642.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739063484769,5.67032179,2643.2,2642.8,0.4242097]
["bitfinex-derivatives","ETHF0:USTF0",1739063484964,5.67032179,2643.2,2642.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739063485165,5.67032179,2643.2,2642.8,0.42419663]
["bitfinex-derivatives","ETHF0:USTF0",1739063485364,5.67032179,2643.2,2642.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739063487567,4.67032179,2643.2,2642.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739063489771,4.00032179,2643.2,2642.9,3.31499236]
["bitfinex-derivatives","ETHF0:USTF0",1739063490171,4.00032179,2643.2,2643.0,0.42410842]
["bitfinex-derivatives","ETHF0:USTF0",1739063490379,4.00032179,2643.2,2642.9,6.52279236]
["bitfinex-derivatives","ETHF0:USTF0",1739063490675,4.00032179,2643.2,2643.0,0.42408511]
["bitfinex-derivatives","ETHF0:USTF0",1739063490974,4.00032179,2643.2,2642.9,6.52279236]
["bitfinex-derivatives","ETHF0:USTF0",1739063491173,4.00032179,2643.2,2643.0,0.42409474]
["bitfinex-derivatives","ETHF0:USTF0",1739063491364,4.00032179,2643.2,2643.1,0.42402965]
["bitfinex-derivatives","ETHF0:USTF0",1739063491675,4.00032179,2643.2,2643.1,0.42401698]
["bitfinex-derivatives","ETHF0:USTF0",1739063491977,3.00032179,2643.2,2643.1,0.42401698]
["bitfinex-derivatives","ETHF0:USTF0",1739063493975,2.2401,2643.5,2643.1,0.42401698]
["bitfinex-derivatives","ETHF0:USTF0",1739063494174,2.2401,2643.5,2642.9,6.52279236]
["bitfinex-derivatives","ETHF0:USTF0",1739063494175,0.5767,2643.5,2643.2,6.90708746]
["bitfinex-derivatives","ETHF0:USTF0",1739063494373,0.00568182,2643.6,2643.3,0.4237951]
["bitfinex-derivatives","ETHF0:USTF0",1739063494574,0.00568182,2643.6,2643.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739063496572,0.00568182,2643.6,2643.2,3.27549236]
["bitfinex-derivatives","ETHF0:USTF0",1739063497178,0.00568182,2643.6,2643.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063498273,0.00568182,2643.6,2643.5,3.1316108]
["bitfinex-derivatives","ETHF0:USTF0",1739063500075,3.2078,2644.4,2643.5,9.1316108]
["bitfinex-derivatives","ETHF0:USTF0",1739063500267,3.2078,2644.8,2644.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063500873,4.13951677,2644.7,2644.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063501171,10.55439236,2647.7,2644.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063501172,7.51263778,2645.6,2644.6,3.63039535]
["bitfinex-derivatives","ETHF0:USTF0",1739063501374,0.00564566,2644.9,2644.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063502277,0.00564566,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063503166,0.00564566,2644.9,2644.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063503773,0.00564566,2644.9,2644.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063504083,1.14854566,2644.9,2644.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063504481,4.01021473,2644.8,2644.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063504980,0.607,2644.7,2644.4,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063505176,1.14854566,2644.9,2644.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063505379,1.14854566,2644.9,2644.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739063507281,1.14854566,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063508081,0.00564566,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063508275,0.00564566,2644.9,2644.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739063508988,0.56264566,2644.9,2644.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739063509179,0.56264566,2644.9,2644.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063514183,4.1496724,2644.8,2644.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063514380,0.56264566,2644.9,2644.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063514575,1.82254566,2645.0,2644.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739063514985,4.1496724,2644.9,2644.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739063516881,3.2078,2645.5,2644.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063517081,0.5818,2645.4,2645.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063517283,4.56073003,2645.4,2645.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063517789,5.14873003,2645.4,2645.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063518484,2.70839236,2645.9,2645.1,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063518485,0.588,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063518785,3.2078,2646.1,2645.4,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063518994,3.2078,2646.1,2645.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063519283,3.2078,2646.1,2646.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063519475,0.5818,2646.4,2646.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063521491,4.8798,2646.6,2646.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063523089,3.8798,2646.6,2646.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063523292,0.588,2646.7,2646.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063523788,0.588,2646.7,2646.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063523993,4.18307702,2646.6,2646.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063524390,0.5558,2646.5,2646.0,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063528292,4.18307702,2646.6,2646.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063528494,3.2078,2647.2,2646.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063528495,3.7743,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063528693,4.345,2647.2,2646.6,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063528990,4.345,2647.2,2646.6,3.27756333]
["bitfinex-derivatives","ETHF0:USTF0",1739063530291,1.1372,2647.2,2646.6,3.86186333]
["bitfinex-derivatives","ETHF0:USTF0",1739063530493,1.1372,2647.2,2646.6,3.27756333]
["bitfinex-derivatives","ETHF0:USTF0",1739063530693,1.1372,2647.2,2646.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739063530694,0.5707,2647.2,2646.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739063532299,0.5707,2647.2,2646.6,0.56917097]
["bitfinex-derivatives","ETHF0:USTF0",1739063532493,0.5901,2647.1,2646.6,0.56917097]
["bitfinex-derivatives","ETHF0:USTF0",1739063532700,0.5901,2647.1,2646.6,3.27756333]
["bitfinex-derivatives","ETHF0:USTF0",1739063533494,0.1608,2647.2,2646.6,3.27756333]
["bitfinex-derivatives","ETHF0:USTF0",1739063535797,0.1608,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063536199,0.1608,2647.2,2646.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739063537602,3.2078,2647.5,2646.9,3.26659236]
["bitfinex-derivatives","ETHF0:USTF0",1739063537804,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063538099,3.2078,2648.1,2647.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063538306,0.57,2648.2,2647.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063538891,0.57,2648.2,2647.7,2.70449621]
["bitfinex-derivatives","ETHF0:USTF0",1739063539305,4.72889259,2648.1,2647.7,2.70449621]
["bitfinex-derivatives","ETHF0:USTF0",1739063539604,5.30419259,2648.1,2647.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063540103,6.99219259,2648.1,2647.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063540305,2.2771,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063540602,0.57,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063542800,0.57,2648.2,2647.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063544400,0.5892,2648.1,2647.7,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063545003,2.70839236,2647.9,2647.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063545203,6.67147236,2647.6,2647.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739063545602,0.75538,2647.3,2646.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063545800,0.59,2647.2,2646.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063546002,1.34541,2647.2,2646.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063546197,0.59,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063546809,0.59567097,2647.2,2646.6,3.21347097]
["bitfinex-derivatives","ETHF0:USTF0",1739063548310,2.28567097,2647.2,2646.6,3.21347097]
["bitfinex-derivatives","ETHF0:USTF0",1739063548705,0.5561,2647.1,2646.6,3.21347097]
["bitfinex-derivatives","ETHF0:USTF0",1739063551708,0.5561,2647.1,2646.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063553614,0.5561,2647.1,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063553816,0.00567097,2647.2,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063554015,0.00567097,2647.2,2647.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739063555621,2.96887097,2647.3,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063555918,1.9025,2647.2,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063556114,0.5812,2647.2,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063556310,5.6501,2647.6,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063556518,0.5812,2647.5,2646.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739063556817,4.57526053,2647.5,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063557012,0.5812,2647.5,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063557216,1.33652,2647.5,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063557417,0.75534,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063557724,4.94062621,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063558016,4.18527621,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063558217,0.7554,2647.2,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063558616,1.3213,2647.2,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063558815,0.89878,2647.3,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063559120,0.5812,2647.5,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063559320,1.33653,2647.5,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063559515,4.27292361,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063559814,5.02826361,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063560021,0.75539,2647.3,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063561115,4.27292361,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063561925,0.7554,2647.2,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063562722,0.75544,2647.1,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063563020,0.5663,2647.0,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063563219,0.32174,2647.1,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063563417,3.2078,2647.3,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063563824,0.75542,2647.2,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063565528,0.75539,2647.3,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063565727,1.1665,2647.4,2646.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739063565932,4.59645236,2647.9,2647.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063565933,3.2078,2647.9,2647.3,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063566131,3.2078,2647.9,2647.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739063566542,0.75524,2647.8,2647.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739063566839,3.7998,2647.9,2647.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739063567137,4.3956,2647.9,2647.4,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1739063567735,3.2078,2647.9,2647.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739063568130,2.2078,2647.9,2647.4,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739063568531,0.592,2648.4,2647.6,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063568733,0.592,2648.4,2647.9,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063568937,4.22118948,2648.3,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063570334,4.8958,2648.6,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063570335,3.2078,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063570637,3.2078,2648.6,2648.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739063571239,0.75504,2648.5,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063571441,3.96281,2648.6,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063571941,3.9628,2648.6,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063573142,2.9628,2648.6,2648.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739063573339,0.5874,2648.7,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063574047,0.5874,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063574843,1.685,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063575047,1.685,2648.8,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063576145,3.7656,2648.9,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063576348,5.4486,2648.9,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063576651,4.4486,2648.9,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063576945,3.8908,2648.9,2648.2,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063577339,1.684,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063577546,1.684,2649.0,2648.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739063579738,0.5821,2649.3,2648.6,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739063579941,0.5821,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063580140,1.681,2649.4,2648.8,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063580344,0.29739382,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063580345,0.5953,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063580546,0.5953,2649.6,2649.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739063581148,0.29772705,2649.9,2649.2,3.88349236]
["bitfinex-derivatives","ETHF0:USTF0",1739063581448,17.979,2651.4,2649.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063581449,1.696,2650.5,2649.8,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063581649,3.7893,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063581850,4.15198017,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063582242,4.9138,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063582746,4.34776239,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063584050,4.34776239,2650.5,2649.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739063584353,4.34776239,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063584848,4.9138,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063585347,5.91619236,2650.3,2649.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739063585552,6.67073236,2650.3,2649.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739063585751,0.6018,2650.2,2649.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739063585948,4.74199762,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063586545,2.70839236,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063586852,2.70839236,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063587246,6.0616,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063587445,1.1498,2650.7,2650.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739063587652,0.6018,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063588351,4.01519236,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063588547,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063588849,3.2078,2651.0,2650.4,5.91619236]
["bitfinex-derivatives","ETHF0:USTF0",1739063589039,3.2078,2651.0,2650.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739063589242,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063589442,3.2078,2651.3,2650.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739063589643,2.2962,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063589852,3.2078,2652.6,2651.9,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063590146,1.416,2652.6,2652.5,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063590351,1.416,2652.6,2652.2,2.70839236]
["bitfinex-derivatives","ETHF0:USTF0",1739063590654,1.416,2652.6,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063590848,6.8888,2652.4,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063591045,6.8888,2652.5,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063591550,1.416,2652.6,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063591551,6.8888,2652.4,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063592250,3.681,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063592444,3.681,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063592645,3.1274555,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063592846,3.1274555,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063592847,3.681,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063593145,3.681,2651.3,2649.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1739063593146,3.681,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063593351,6.3352555,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063593542,3.681,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063593749,3.681,2650.2,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063594147,3.681,2650.2,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063594447,3.681,2650.2,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063594851,3.681,2650.2,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063595050,3.681,2650.2,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063595248,5.549,2650.2,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063599142,3.681,2650.2,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063602344,4.2823555,2651.3,2650.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063602544,4.2823555,2651.3,2650.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739063602545,3.681,2650.6,2650.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739063602754,3.681,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063604048,0.588,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063604253,0.588,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063604755,4.269,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063607155,3.681,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063608453,6.8084555,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063608653,3.681,2650.3,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063608855,3.1274555,2650.7,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063608856,4.9844555,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063609149,3.98870103,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063609353,3.681,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063609756,0.5957,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063609757,6.3352555,2652.0,2650.2,9.96234]
["bitfinex-derivatives","ETHF0:USTF0",1739063609953,0.5957,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063610148,3.68662414,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063611454,3.68662414,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063611652,2.4612,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063611860,3.681,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063614950,3.68483388,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063616068,3.68483388,2651.1,2650.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739063616261,3.681,2650.9,2650.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739063616561,3.681,2650.9,2650.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739063619762,3.681,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063619967,7.64125922,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063620369,8.39559922,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063620768,7.64125922,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063620971,7.64125922,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063621170,0.5592,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063621378,3.681,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063622275,3.681,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063622474,3.681,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063624376,7.83153488,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063625376,3.681,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063625576,1.844,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063625779,9.65030683,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063625979,5.96930683,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063626172,3.681,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063626376,3.681,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063626572,3.681,2649.8,2649.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739063629883,3.681,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063630084,3.681,2649.7,2649.6,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739063631181,3.681,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063631378,7.85717893,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063631780,7.85717893,2649.7,2649.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063632077,3.681,2649.5,2649.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063632585,7.99945431,2649.5,2649.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063632979,3.681,2649.5,2649.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063633984,0.00566016,2649.9,2649.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063634185,0.00566016,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063634587,3.681,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063635085,0.00566016,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063635286,3.681,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063639987,7.81690388,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063640585,3.2078,2651.4,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1739063640794,1.1501,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063641083,3.68483388,2651.1,2650.8,3.1274555]
["bitfinex-derivatives","ETHF0:USTF0",1739063641387,3.681,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063641578,3.681,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063643689,3.681,2650.8,2650.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739063644684,0.00383388,2651.1,2650.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739063644991,0.00383388,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063645488,3.68483388,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063650585,7.73041914,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063650889,8.29241914,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063652182,8.29241914,2651.1,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063652387,4.61141914,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063652588,1.859,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063652782,3.681,2650.8,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063653092,7.62234219,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063653687,3.681,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063653989,7.88527998,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063655984,3.681,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063657087,1.859,2651.0,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063657088,0.00383388,2651.1,2650.6,3.13311566]
["bitfinex-derivatives","ETHF0:USTF0",1739063657283,0.00383388,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063657684,3.68483388,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063663388,3.68483388,2651.1,2650.9,3.1274555]
["bitfinex-derivatives","ETHF0:USTF0",1739063663589,3.681,2651.0,2650.9,3.1274555]
["bitfinex-derivatives","ETHF0:USTF0",1739063663792,3.681,2651.0,2650.9,6.3352555]
["bitfinex-derivatives","ETHF0:USTF0",1739063666593,0.00383388,2651.1,2650.9,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063669086,3.68483388,2651.1,2650.9,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063671390,3.681,2651.0,2650.9,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063671585,7.81873063,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063672297,7.81873063,2651.0,2650.6,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063672491,3.681,2650.7,2650.6,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063673592,3.681,2650.7,2650.6,5.89919305]
["bitfinex-derivatives","ETHF0:USTF0",1739063673903,2.97523388,2651.1,2650.6,5.89919305]
["bitfinex-derivatives","ETHF0:USTF0",1739063674098,3.681,2650.9,2650.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739063674297,3.681,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063686401,0.00383388,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063686600,0.00383388,2651.1,2651.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063688001,3.68483388,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063688201,3.681,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063689498,4.2831,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063691502,3.681,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063692400,3.68465484,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063694107,3.68465484,2650.9,2650.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739063694305,0.00365484,2650.9,2650.8,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739063694607,0.00365484,2650.9,2650.8,4.20622395]
["bitfinex-derivatives","ETHF0:USTF0",1739063694802,0.00365484,2650.9,2650.8,4.20620678]
["bitfinex-derivatives","ETHF0:USTF0",1739063697307,0.00365484,2650.9,2650.8,4.20623412]
["bitfinex-derivatives","ETHF0:USTF0",1739063698212,0.00562414,2651.2,2650.8,10.20623412]
["bitfinex-derivatives","ETHF0:USTF0",1739063698404,0.00562414,2651.2,2651.1,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063700810,3.68662414,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063703611,7.83921646,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063703818,4.39773289,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063704115,3.681,2650.9,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063704317,3.681,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063705212,7.70504796,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063707414,3.681,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063708619,7.77804418,2650.7,2650.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063710918,0.46753984,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063711116,4.09704418,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063711117,0.46753984,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063713620,0.5648,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063713818,0.5648,2650.1,2650.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063714223,1.03233984,2650.1,2650.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063714421,1.03233984,2650.1,2649.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739063714623,0.46753984,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063714819,0.46753984,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063716117,0.46753984,2649.9,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063716321,3.7726,2650.1,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063716322,0.46753984,2649.7,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063717425,0.46753984,2649.7,2649.6,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063717625,0.5648,2650.1,2649.6,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063717827,0.46753984,2649.8,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063718019,0.46753984,2649.8,2649.7,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063724333,5.5424,2650.7,2649.7,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063724529,0.46753984,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063725942,0.46753984,2650.1,2650.0,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063726143,0.46753984,2650.1,2650.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063726744,5.16033947,2650.1,2649.7,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063726941,0.46753984,2649.8,2649.7,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063728045,4.78581292,2649.8,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063728344,0.46753984,2649.7,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063735144,4.49776246,2649.7,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063739744,0.46753984,2649.7,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063740148,0.46753984,2649.7,2649.6,0.55416016]
["bitfinex-derivatives","ETHF0:USTF0",1739063748653,3.2078,2650.7,2649.6,0.97614179]
["bitfinex-derivatives","ETHF0:USTF0",1739063748856,0.46753984,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063749161,4.27473677,2650.3,2649.9,3.6296524]
["bitfinex-derivatives","ETHF0:USTF0",1739063749455,0.5837,2650.6,2650.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063749855,0.46753984,2650.3,2650.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063751256,0.46753984,2650.3,2650.2,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063752757,0.46753984,2650.3,2650.2,6.31489245]
["bitfinex-derivatives","ETHF0:USTF0",1739063756858,0.46753984,2650.3,2650.2,6.31431874]
["bitfinex-derivatives","ETHF0:USTF0",1739063757054,0.46753984,2650.3,2650.2,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063759065,0.46753984,2650.3,2650.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063767768,0.46753984,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063767769,9.67533984,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063768063,3.2078,2649.8,2649.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063768266,2.3245,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063768472,1.1504,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063768960,4.22199346,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063769160,4.22199346,2649.5,2649.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063769161,7.42979346,2649.5,2649.0,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063769361,7.42979346,2649.5,2649.0,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063769967,3.2078,2649.2,2649.0,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063770169,0.6016,2649.1,2649.0,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063770367,4.80779035,2649.1,2649.0,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063770757,4.80779035,2649.1,2649.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063770957,6.53479035,2649.1,2649.0,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063772264,12.53479035,2649.1,2648.4,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063772465,1.1694,2649.0,2648.4,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063772669,3.2078,2648.9,2648.4,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063772873,7.45113205,2648.9,2648.4,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063773364,7.45113205,2648.9,2648.4,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063773566,4.24333205,2648.9,2648.4,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063774368,7.45113205,2648.9,2648.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063775069,3.2078,2648.6,2648.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063775372,0.5786,2648.5,2648.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063775564,4.66709462,2648.5,2648.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063775759,4.08849462,2648.5,2648.4,2.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063778372,0.00566016,2649.6,2648.4,8.69139305]
["bitfinex-derivatives","ETHF0:USTF0",1739063778569,0.00566016,2649.6,2649.3,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063778768,0.00566016,2649.6,2649.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739063780078,0.00566016,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063780267,0.5523,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063780474,0.5523,2650.4,2649.4,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739063780475,0.5523,2650.4,2649.8,5.89353289]
["bitfinex-derivatives","ETHF0:USTF0",1739063780773,3.7564,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063780774,4.12662965,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063780976,0.5486,2650.7,2650.2,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1739063781172,4.34157182,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063781368,0.5797,2650.6,2649.8,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063781572,0.5797,2650.6,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063781774,4.92127182,2650.6,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063782170,3.2078,2650.4,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063782568,4.36979244,2650.3,2650.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063782768,4.42073289,2650.2,2649.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063782969,3.2078,2649.6,2649.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063783180,0.5797,2649.5,2649.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063783385,5.36445343,2649.5,2649.2,2.68573289]
["bitfinex-derivatives","ETHF0:USTF0",1739063784479,7.09845343,2649.5,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063784874,3.2078,2649.3,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063785067,1.736,2649.4,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063785675,4.13751298,2649.3,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063787375,1.743,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063787776,4.26994911,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063787978,3.71919828,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063788176,4.9508,2649.9,2649.1,3.13632467]
["bitfinex-derivatives","ETHF0:USTF0",1739063788378,4.18920018,2649.8,2649.1,3.13632467]
["bitfinex-derivatives","ETHF0:USTF0",1739063788781,3.2078,2649.6,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063789387,4.74996815,2649.5,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063790684,5.35496815,2649.5,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063790887,0.6046,2649.4,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063791081,1.744,2649.3,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063791391,5.75219076,2649.3,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063792783,4.00819076,2649.3,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063797080,4.10097759,2649.4,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063797285,3.7874,2649.5,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063797486,3.2078,2649.2,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063797893,7.30877759,2649.2,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063798700,13.85647759,2649.2,2649.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063799000,13.85647759,2649.2,2648.2,6.33846451]
["bitfinex-derivatives","ETHF0:USTF0",1739063799195,3.2078,2648.8,2648.2,3.13066451]
["bitfinex-derivatives","ETHF0:USTF0",1739063799498,3.2078,2648.5,2647.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739063799798,4.6484244,2648.4,2647.6,6.33846451]
["bitfinex-derivatives","ETHF0:USTF0",1739063799995,4.65408456,2648.4,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063801792,3.2078,2648.2,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063801993,4.9468,2648.2,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063802298,4.93037918,2648.1,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063804604,4.93037918,2648.1,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063805098,4.36177918,2648.1,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063805404,2.28936016,2648.4,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063805908,4.38249624,2648.3,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063806401,4.38249624,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063806703,4.38249624,2648.3,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063806898,4.93379624,2648.3,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063808600,3.2078,2648.2,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063809209,4.25372875,2648.1,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063809705,0.5866,2648.0,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063810104,4.3009202,2647.9,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063823905,1.15116016,2648.4,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063824119,1.15116016,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063824413,4.37217945,2648.1,2647.8,3.88255944]
["bitfinex-derivatives","ETHF0:USTF0",1739063824612,4.37217945,2648.3,2647.8,0.60806016]
["bitfinex-derivatives","ETHF0:USTF0",1739063824814,1.15116016,2648.4,2647.8,0.60806016]
["bitfinex-derivatives","ETHF0:USTF0",1739063824815,3.2078,2648.2,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063825115,6.00386644,2648.1,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063826111,6.00386644,2648.1,2647.8,2.69795944]
["bitfinex-derivatives","ETHF0:USTF0",1739063826615,4.27986644,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063826816,0.60346016,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063827116,4.07914074,2648.3,2648.1,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063829412,4.07914074,2648.3,2648.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739063829606,4.07914074,2648.3,2647.8,2.69795944]
["bitfinex-derivatives","ETHF0:USTF0",1739063829815,0.5576,2648.2,2647.8,2.69795944]
["bitfinex-derivatives","ETHF0:USTF0",1739063830213,0.60346016,2648.4,2648.1,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063830410,0.60346016,2648.4,2648.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739063830411,0.00566016,2648.4,2648.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739063830612,0.00566016,2648.4,2648.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739063833015,1.722,2649.0,2648.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739063833220,1.722,2649.0,2648.6,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063833414,4.18673908,2648.9,2648.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739063836415,0.00566016,2649.1,2648.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739063836616,4.16900209,2649.0,2648.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739063836922,0.00566016,2649.1,2648.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739063837123,4.16900209,2649.0,2648.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739063838520,4.16900209,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063841622,4.16900209,2649.0,2648.6,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739063848031,4.16900209,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063848334,1.30333,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063848533,4.51113,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063848736,5.71393695,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063848933,3.2078,2648.4,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063849136,2.2975,2648.3,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063849335,6.82269411,2648.3,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063852943,3.2078,2648.2,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063853237,0.5855,2648.3,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063853432,3.93656064,2648.1,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063853632,0.5855,2648.3,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063854934,3.93557979,2648.2,2647.9,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739063856138,3.93557979,2648.2,2647.9,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739063860143,3.93557979,2648.2,2647.8,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063860345,0.5881,2648.1,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063860945,7.31534203,2648.0,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063861139,1.703,2647.9,2647.8,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063861453,1.703,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063861647,1.174,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063861943,1.174,2647.8,2646.8,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063861944,3.2078,2647.5,2646.8,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063862247,0.5844,2647.4,2646.8,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739063862544,0.5844,2647.4,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063862545,1.705,2647.3,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063862842,2.2914,2647.3,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063863048,4.29181152,2647.2,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063863635,4.87991152,2647.2,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063863839,8.08771152,2647.2,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063866748,1.702,2647.1,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063867344,4.24790276,2647.0,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063869747,4.24542233,2647.1,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063870142,1.701,2647.2,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063870552,4.27049252,2647.1,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063886155,4.27049252,2647.1,2646.9,0.58096016]
["bitfinex-derivatives","ETHF0:USTF0",1739063886358,6.06825902,2647.2,2646.9,1.12876016]
["bitfinex-derivatives","ETHF0:USTF0",1739063886661,6.06825902,2647.2,2646.9,0.58096016]
["bitfinex-derivatives","ETHF0:USTF0",1739063886864,1.688,2647.2,2646.9,0.58096016]
["bitfinex-derivatives","ETHF0:USTF0",1739063887263,4.38025902,2647.1,2646.9,0.58096016]
["bitfinex-derivatives","ETHF0:USTF0",1739063888764,4.38025902,2647.1,2646.9,1.14626016]
["bitfinex-derivatives","ETHF0:USTF0",1739063891166,0.00566016,2647.4,2647.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739063891359,0.00566016,2647.4,2647.1,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063893870,4.01272632,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063895260,4.01272632,2647.3,2647.1,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063895460,0.00566016,2647.4,2647.1,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063897569,4.13948743,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063899466,0.00566016,2647.4,2647.1,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063900471,0.00566016,2647.4,2647.2,0.42234611]
["bitfinex-derivatives","ETHF0:USTF0",1739063900670,0.00566016,2647.4,2647.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739063905377,0.00566016,2647.4,2647.1,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739063912980,0.00566016,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063915881,4.30897953,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063916082,4.30897953,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063916276,1.7812,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063916482,1.678,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063916677,6.01401851,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063918078,6.01401851,2647.2,2647.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739063920889,6.01401851,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063923601,6.01401851,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063927607,4.33601851,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063927806,6.00801851,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063928104,4.33601851,2647.2,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063928308,0.00566016,2647.4,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063928708,4.23136651,2647.3,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063929413,0.00566016,2647.4,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063930301,4.25605658,2647.3,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063931902,4.81725658,2647.3,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063932706,4.25605658,2647.3,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063933805,0.00566016,2647.4,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063933806,0.00566016,2647.4,2647.1,5.90334962]
["bitfinex-derivatives","ETHF0:USTF0",1739063935010,0.00566016,2647.4,2647.2,0.42271473]
["bitfinex-derivatives","ETHF0:USTF0",1739063935312,1.673,2648.4,2647.3,0.42265153]
["bitfinex-derivatives","ETHF0:USTF0",1739063935603,4.24529552,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063936009,4.24529552,2648.3,2648.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739063936206,1.673,2648.4,2648.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739063936412,1.67866016,2648.4,2648.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739063936605,4.01164302,2648.3,2648.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739063937705,4.01164302,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063938502,6.7039423,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063938710,3.2078,2648.1,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063938907,0.5793,2648.0,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063939102,5.47407338,2648.0,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063940107,5.47407338,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063942609,4.89477338,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063945012,4.89477338,2648.0,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063946913,4.89477338,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063948709,4.89477338,2648.0,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063949113,0.5691,2647.9,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063949315,0.5583,2647.8,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063949514,4.91233057,2647.8,2647.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1739063950515,4.91233057,2647.8,2647.2,3.26249928]
["bitfinex-derivatives","ETHF0:USTF0",1739063950719,4.91233057,2647.8,2647.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739063950913,3.2078,2647.7,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063951120,1.669,2647.6,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063951317,6.63956576,2647.6,2647.1,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1739063951922,6.63956576,2647.6,2647.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739063952814,6.63956576,2647.6,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063953014,7.39485576,2647.6,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063953311,6.63956576,2647.6,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063953716,7.39485576,2647.6,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063954414,3.2078,2647.4,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063954614,0.5745,2647.3,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063954818,0.5481,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063955019,1.1005,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063955321,5.1447064,2647.2,2647.1,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1739063956616,5.1447064,2647.2,2646.9,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063956922,0.75545,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063957123,1.671,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063957316,3.7823,2646.8,2646.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739063957512,4.3347,2646.8,2646.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739063957721,4.79349471,2646.7,2646.1,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1739063957927,4.79915487,2646.7,2646.1,4.38276016]
["bitfinex-derivatives","ETHF0:USTF0",1739063962018,6.46715487,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063962219,6.46715487,2646.7,2646.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739063965030,6.46715487,2646.7,2646.1,3.79546016]
["bitfinex-derivatives","ETHF0:USTF0",1739063965230,6.46715487,2646.7,2646.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739063967027,0.5977,2646.6,2646.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739063967522,4.23628954,2646.5,2646.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739063968329,4.23628954,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739063970836,4.23628954,2646.5,2646.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739063971036,0.5638,2646.4,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063971236,1.1322,2646.4,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063971428,4.09744017,2646.3,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063971635,0.5558,2646.2,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063972133,4.64019668,2646.2,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063972632,6.30219668,2646.2,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063973341,6.30219668,2646.2,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063975637,4.64019668,2646.2,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063975835,4.08439668,2646.2,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063976236,5.83545794,2646.3,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063976638,1.66,2646.3,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063976942,4.16975869,2646.2,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739063980538,0.5868,2646.6,2646.1,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739063980740,0.5868,2646.6,2646.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739063980932,0.5868,2646.6,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739063980933,3.9763532,2646.5,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739063982246,4.5689532,2646.5,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739063983541,3.9763532,2646.5,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739063999059,0.5734,2646.4,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739063999758,3.9763532,2646.5,2646.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739064002461,3.9763532,2646.5,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064002667,0.75566,2646.3,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064002959,0.5661,2646.2,2646.1,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064003169,8.06709342,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064003360,1.653,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064003858,4.06999731,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064004059,4.06999731,2646.0,2645.1,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064004060,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064004259,3.2078,2645.9,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064004260,5.90009928,2645.9,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064004458,4.06999731,2645.8,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064004766,0.5693,2645.7,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064004966,1.1612,2645.7,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064005268,4.1669483,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064006366,4.7553483,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064006765,7.44764758,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064007166,10.65544758,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064008259,4.7553483,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064009066,0.5919,2645.7,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064009369,0.5919,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064011070,1.2002,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064011372,2.8364,2646.1,2645.7,3.89889928]
["bitfinex-derivatives","ETHF0:USTF0",1739064011568,2.8364,2646.1,2645.7,4.46049928]
["bitfinex-derivatives","ETHF0:USTF0",1739064012070,2.2353,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064013373,2.2353,2646.1,2645.7,4.46049928]
["bitfinex-derivatives","ETHF0:USTF0",1739064013977,4.12975201,2646.0,2645.7,4.46049928]
["bitfinex-derivatives","ETHF0:USTF0",1739064014874,2.2353,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064015272,4.09453497,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064016072,2.2353,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064016871,0.5813,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064017172,2.2232,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064017478,0.00566016,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064017479,1.654,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064017778,6.16295592,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064018178,6.16295592,2646.6,2646.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739064018677,6.16295592,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064019265,6.16295592,2646.6,2646.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739064020172,6.16195592,2646.6,2646.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739064020780,4.50895592,2646.6,2646.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739064020977,6.16195592,2646.6,2646.2,4.3635]
["bitfinex-derivatives","ETHF0:USTF0",1739064023077,6.16195592,2646.6,2646.2,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739064023881,6.16195592,2646.6,2646.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739064024176,2.69229928,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064024375,2.69229928,2646.2,2645.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739064024573,1.7135,2646.1,2645.5,0.59950948]
["bitfinex-derivatives","ETHF0:USTF0",1739064024768,1.653,2646.0,2645.5,0.59950948]
["bitfinex-derivatives","ETHF0:USTF0",1739064025173,4.18953869,2645.9,2645.5,0.59950948]
["bitfinex-derivatives","ETHF0:USTF0",1739064025375,10.08963797,2645.9,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064025774,3.2078,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064026180,9.95896059,2645.6,2645.5,0.00380948]
["bitfinex-derivatives","ETHF0:USTF0",1739064027082,9.95896059,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064027269,1.736,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064027472,1.653,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064027776,5.84333916,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064040905,1.654,2645.3,2645.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739064041105,5.61066994,2645.3,2645.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739064041306,1.654,2645.3,2645.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739064041702,3.95666994,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064044305,5.61066994,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064048897,3.95666994,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064049105,0.00567097,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064049306,0.00567097,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064051511,1.7573,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064051710,1.654,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064051909,3.99049136,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064052110,5.64449136,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064052407,3.99049136,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064052602,1.654,2646.0,2645.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739064053010,4.35648849,2645.9,2645.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739064053606,0.00567097,2646.1,2645.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739064053802,0.00567097,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064059712,2.69229928,2646.8,2646.0,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064060012,4.09384328,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064062309,0.00567097,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064062510,0.00567097,2646.9,2646.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739064062718,4.06657158,2646.8,2646.7,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739064063014,4.06657158,2646.8,2646.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739064066616,4.06657158,2646.8,2646.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739064066807,6.75887086,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064067011,0.5599,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064067513,4.29943187,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064068411,0.00567097,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064068613,0.00567097,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064068819,4.17560567,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064070116,6.86790495,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064071018,4.17560567,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064075626,4.17560567,2646.8,2646.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739064076020,4.17560567,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064078021,6.86790495,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064078331,7.42990495,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064079228,7.42990495,2646.8,2645.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739064079229,0.75554,2646.7,2645.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739064079436,2.69229928,2646.4,2645.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739064079729,4.03844293,2646.3,2645.9,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739064083533,4.03844293,2646.3,2645.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739064083837,4.38984293,2646.3,2645.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739064084331,4.38984293,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064084534,3.2078,2646.1,2645.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739064085034,4.70027727,2646.0,2645.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739064085529,5.90009928,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064085732,1.653,2645.7,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064085933,5.67731097,2645.7,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064086134,0.345,2645.6,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064086729,4.5374633,2645.6,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064088033,4.1924633,2645.6,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064088420,1.653,2645.9,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064088620,3.95458396,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064089830,7.16238396,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064090027,0.3169,2645.7,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064090423,4.44996372,2645.6,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064091124,4.10476372,2645.6,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064091430,1.653,2645.9,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064091633,4.17909696,2645.7,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064091828,7.38689696,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064092329,3.2078,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064092636,4.28586957,2645.7,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064092936,1.653,2645.9,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064093136,4.34327416,2645.8,2645.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064094736,4.34327416,2645.8,2645.5,1.72107097]
["bitfinex-derivatives","ETHF0:USTF0",1739064097231,4.34327416,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064097431,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064097630,1.653,2646.3,2645.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064097830,4.23254882,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064098035,4.23254882,2646.3,2646.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739064098241,4.23254882,2646.3,2646.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739064098638,4.23254882,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064098936,0.00567097,2646.9,2646.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064099128,0.00567097,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064099328,3.93199688,2646.8,2646.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739064101134,0.00567097,2646.9,2646.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739064102140,0.00567097,2646.9,2646.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739064102744,4.17817271,2646.8,2646.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739064103642,4.17817271,2646.8,2646.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739064109240,4.17817271,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064111048,5.83117271,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064116649,5.83117271,2646.8,2646.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739064119543,4.17817271,2646.8,2646.5,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739064125155,4.17817271,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064127556,4.17817271,2646.8,2646.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739064131466,4.17817271,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064131652,0.5582,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064132056,4.55184179,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064134353,0.00567097,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064134557,0.00567097,2646.9,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739064136354,0.75516,2648.1,2646.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739064136355,2.69229928,2647.9,2646.7,8.8266]
["bitfinex-derivatives","ETHF0:USTF0",1739064136567,4.8608,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064136761,4.27292748,2647.8,2647.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739064136959,3.2078,2648.1,2647.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739064137161,2.69229928,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064137669,4.1732091,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064138166,1.20437097,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064138565,4.13248558,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064138762,4.13248558,2647.7,2647.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739064139558,4.13248558,2647.7,2647.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739064140471,0.00567097,2647.8,2647.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739064140767,0.00567097,2647.8,2647.7,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739064141666,1.653,2648.4,2647.7,12.46679928]
["bitfinex-derivatives","ETHF0:USTF0",1739064141970,4.2936971,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064142159,4.2936971,2648.4,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064142361,3.8079,2648.7,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064142558,4.27956397,2648.5,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064142971,0.6001,2648.7,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064143370,4.00929318,2648.4,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064143666,0.6001,2648.7,2648.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739064143866,4.00929318,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064144071,2.69229928,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064144275,2.2073,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064144471,6.23795011,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064145161,2.69229928,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064145364,2.69229928,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064145566,2.7902,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064145770,7.01026767,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064147575,5.87506767,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064147778,1.655,2647.6,2647.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739064147969,1.657,2648.0,2647.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739064148169,1.657,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064148378,4.03600444,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064149378,1.656,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064149564,4.8638,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064149769,3.81759928,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064149972,1.657,2648.5,2648.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739064150177,5.85607403,2648.5,2648.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739064150377,5.85607403,2648.5,2648.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739064150676,5.85607403,2648.5,2647.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064150677,5.85607403,2648.5,2647.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739064150869,5.85607403,2648.5,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064152479,5.85507403,2648.5,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064155373,2.69229928,2648.3,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064155880,4.93928236,2648.2,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064156081,0.5596,2648.1,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064156477,4.3226868,2648.0,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064156982,2.69229928,2648.6,2647.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739064157181,3.85759928,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064157380,4.07182372,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064158176,4.07182372,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064158883,4.14594413,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064159084,4.14594413,2648.6,2648.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739064159282,4.10828437,2648.7,2648.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739064159483,1.66267097,2648.8,2648.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739064159882,4.10828437,2648.7,2648.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739064160180,0.00567097,2648.8,2648.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739064161478,4.01929241,2648.7,2648.4,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739064161681,4.59199241,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064161885,2.69229928,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064162087,1.66,2648.5,2647.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739064162278,5.94961656,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064162481,0.5983,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064162987,4.28961656,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064163184,0.5825,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064163585,4.12052734,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064167085,0.5983,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064167086,3.2078,2648.5,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064167492,4.01477936,2648.4,2648.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064168693,4.01477936,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064168992,1.663,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064169193,2.7921,2648.7,2648.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739064169391,4.27975925,2648.6,2648.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739064169995,4.27975925,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064170293,4.27975925,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064170492,4.27975925,2648.6,2648.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739064171892,4.27975925,2648.6,2648.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739064172494,0.00567097,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064172696,0.00567097,2648.8,2648.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739064175596,0.00567097,2648.8,2648.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739064179495,0.6035,2649.6,2648.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739064179701,0.6035,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064179900,3.9844814,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064180596,3.9844814,2649.5,2649.1,0.58727097]
["bitfinex-derivatives","ETHF0:USTF0",1739064180998,6.67678068,2649.5,2649.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064182905,3.9844814,2649.5,2649.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1739064183807,3.9844814,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064184599,3.9844814,2649.5,2649.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739064184792,2.69229928,2650.4,2649.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739064184998,3.7929,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064185198,4.17991712,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064185398,4.17991712,2650.1,2649.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739064185702,0.5851,2650.2,2649.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739064185895,4.06086843,2650.1,2649.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739064186507,0.00374462,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064186700,0.00374462,2650.2,2650.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739064187795,4.29248008,2650.1,2650.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739064188506,4.29248008,2650.1,2650.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739064188702,0.00374462,2650.2,2650.0,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739064189006,0.00374462,2650.2,2650.1,3.26959928]
["bitfinex-derivatives","ETHF0:USTF0",1739064190708,3.2078,2650.8,2650.1,3.26959928]
["bitfinex-derivatives","ETHF0:USTF0",1739064190900,4.36029928,2651.0,2650.1,3.26959928]
["bitfinex-derivatives","ETHF0:USTF0",1739064190901,5.52589928,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064191100,4.14759491,2650.7,2650.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739064191308,4.20242075,2650.9,2650.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739064191509,5.52589928,2651.0,2650.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739064191809,4.20242075,2650.9,2650.4,0.56376016]
["bitfinex-derivatives","ETHF0:USTF0",1739064193710,4.20242075,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064194706,3.2078,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064194912,3.2078,2651.1,2650.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739064195108,3.2078,2651.1,2650.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739064195308,4.28511637,2651.0,2650.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739064196211,4.28511637,2651.0,2650.4,0.56376016]
["bitfinex-derivatives","ETHF0:USTF0",1739064196415,4.28511637,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064197313,4.28511637,2651.0,2650.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739064197715,1.1518,2650.9,2650.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739064198213,4.34859817,2650.8,2650.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739064199015,7.55639817,2650.8,2650.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739064199206,7.55639817,2650.8,2650.4,0.56376016]
["bitfinex-derivatives","ETHF0:USTF0",1739064199608,4.34859817,2650.8,2650.5,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064199814,3.2078,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064200010,3.2078,2651.1,2650.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739064200414,3.2078,2651.1,2650.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739064201714,3.2078,2651.1,2650.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739064202917,4.15266142,2651.0,2650.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739064203914,4.15266142,2651.0,2650.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739064204118,5.29156142,2651.0,2650.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739064204415,5.29156142,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064209811,5.29156142,2651.0,2650.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739064210017,5.29156142,2651.0,2650.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064210417,3.2078,2650.8,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064210921,3.97648291,2650.7,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064211325,0.5529,2650.6,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064211512,0.5649,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064211715,4.86479333,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064223927,3.2078,2650.9,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064224124,3.2078,2651.0,2650.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064224326,4.18401089,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064224632,3.2078,2651.0,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064224929,4.24560223,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064225127,4.12241955,2650.6,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064225329,0.5837,2650.7,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064225524,4.17124603,2650.6,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064226431,0.5788,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064226823,4.78436359,2650.5,2650.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1739064228429,5.53882359,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064228626,3.2078,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064229139,4.94658385,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064231836,4.94658385,2650.3,2649.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739064233938,6.61358385,2650.3,2649.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739064237132,6.02498385,2650.3,2649.9,6.47189928]
["bitfinex-derivatives","ETHF0:USTF0",1739064237336,6.02498385,2650.3,2650.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739064238328,4.35798385,2650.3,2650.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739064240233,4.35798385,2650.3,2649.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739064243538,4.35798385,2650.3,2650.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739064249141,4.35798385,2650.3,2650.2,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064249546,4.35798385,2650.3,2650.2,6.32153534]
["bitfinex-derivatives","ETHF0:USTF0",1739064250339,3.44588385,2650.3,2650.2,6.32153534]
["bitfinex-derivatives","ETHF0:USTF0",1739064250541,0.00308865,2650.6,2650.2,12.32153534]
["bitfinex-derivatives","ETHF0:USTF0",1739064250843,0.00308865,2650.6,2650.5,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064252746,3.2078,2651.1,2650.5,12.32081008]
["bitfinex-derivatives","ETHF0:USTF0",1739064252942,3.2078,2651.1,2651.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064258044,3.2078,2651.1,2650.7,3.25119928]
["bitfinex-derivatives","ETHF0:USTF0",1739064258239,7.38976653,2651.1,2650.7,3.25119928]
["bitfinex-derivatives","ETHF0:USTF0",1739064259652,7.38976653,2651.1,2650.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739064259842,0.6063,2651.0,2650.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739064260253,3.97826761,2650.9,2650.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739064263847,3.97826761,2650.9,2650.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739064265154,3.97826761,2650.9,2650.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739064267155,3.97826761,2650.9,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064267655,3.2078,2651.1,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064270650,3.2078,2651.1,2650.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739064272252,3.2078,2651.1,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064272458,0.5629,2651.0,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064272860,1.1179,2651.0,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064273961,3.2078,2651.1,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064274164,3.2078,2651.1,2650.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739064274363,4.3024206,2651.0,2650.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739064274757,4.3024206,2651.0,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064274959,4.3024206,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064275166,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064275357,1.6916,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064275557,4.34742163,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064275757,3.88718674,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064275968,1.1201,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064276258,4.34742163,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064276666,0.5726,2650.9,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064276866,3.2078,2651.1,2650.7,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064278766,3.2078,2651.1,2650.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064279965,3.2078,2651.1,2650.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739064280165,3.2078,2651.1,2650.8,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1739064284871,3.2078,2651.1,2651.0,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064285064,3.2078,2651.6,2651.0,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064285260,3.2078,2651.6,2651.5,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064286472,3.2078,2651.6,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064286674,3.7987,2651.6,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064287172,4.25718505,2651.5,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064287965,3.7987,2651.6,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064287966,3.2078,2651.6,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064288173,0.5986,2651.5,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064288770,4.3097699,2651.4,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064289074,4.3097699,2651.4,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064291175,0.5779,2651.3,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064291680,4.26920718,2651.2,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064292072,0.5865,2651.1,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064292875,4.26920718,2651.2,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064293170,4.95053801,2651.5,2651.0,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1739064293574,0.5865,2651.5,2651.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064293772,0.5865,2651.5,2651.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739064293974,3.2078,2651.6,2651.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739064294180,3.2078,2651.6,2651.5,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064295280,3.2078,2651.6,2651.5,3.25089928]
["bitfinex-derivatives","ETHF0:USTF0",1739064296579,3.2078,2651.6,2651.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1739064298374,3.2078,2651.6,2651.5,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064298683,3.18740015,2651.9,2651.5,3.24959928]
["bitfinex-derivatives","ETHF0:USTF0",1739064298979,3.18740015,2651.9,2651.8,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064300176,3.18740015,2651.9,2651.8,3.83479928]
["bitfinex-derivatives","ETHF0:USTF0",1739064301479,3.18740015,2651.9,2651.8,9.83479928]
["bitfinex-derivatives","ETHF0:USTF0",1739064301686,0.5545,2652.5,2651.8,13.04259928]
["bitfinex-derivatives","ETHF0:USTF0",1739064301878,3.7623,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064302079,0.5545,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064302384,3.7623,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064303179,0.5545,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064303376,0.5674,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064303576,1.147,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064303787,1.7303,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064304082,4.3837,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064304281,3.8004,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064304491,0.0134,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064304687,3.2212,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064305290,0.0134,2653.3,2653.2,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064306488,0.0134,2653.3,2653.2,8.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064307185,0.0134,2653.3,2653.2,10.09529928]
["bitfinex-derivatives","ETHF0:USTF0",1739064309082,0.0134,2653.3,2653.2,12.78759856]
["bitfinex-derivatives","ETHF0:USTF0",1739064309285,2.69229928,2655.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064309592,8.17534055,2655.0,2654.8,2.69229928]
["bitfinex-derivatives","ETHF0:USTF0",1739064309786,8.17534055,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064309787,4.36574055,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064310092,0.6018,2655.6,2654.9,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1739064310285,2.69229928,2656.6,2655.5,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064310491,3.2078,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064310885,3.2078,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064311194,3.22013837,2656.3,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064311389,3.2078,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064311590,3.2078,2656.1,2656.0,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064311996,7.42400789,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064312488,7.42400789,2656.1,2656.0,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064312695,0.574,2656.6,2656.0,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064312900,0.574,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064313086,0.6061,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064313291,3.2078,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064313792,2.69229928,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064314086,4.31556427,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064314291,4.31556427,2657.0,2656.7,5.90009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064314491,0.00272582,2658.0,2656.7,13.66009928]
["bitfinex-derivatives","ETHF0:USTF0",1739064314690,0.00272582,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064314891,3.2078,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064315603,7.19335601,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064315992,10.30413076,2657.8,2657.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064316201,6.4156,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064316392,3.98555601,2657.8,2657.4,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064316596,0.00561167,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064317098,7.3972615,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064317292,3.2078,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064317498,3.2078,2657.5,2657.3,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064317688,4.29222865,2657.5,2657.3,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064317888,4.29222865,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064317889,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064318100,1.823,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064318101,3.2078,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064318401,3.2078,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064318696,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064318998,3.2078,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064319204,3.2078,2656.2,2656.1,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064319494,7.45779688,2656.2,2656.1,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064321195,3.21344897,2656.7,2656.1,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064321405,3.2078,2656.5,2656.3,3.11077475]
["bitfinex-derivatives","ETHF0:USTF0",1739064321599,3.2078,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064321796,0.00564897,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064321996,0.00564897,2656.7,2656.6,3.11077475]
["bitfinex-derivatives","ETHF0:USTF0",1739064322397,0.00564897,2656.7,2656.6,9.11077475]
["bitfinex-derivatives","ETHF0:USTF0",1739064322599,1.1569,2657.6,2656.6,9.11077475]
["bitfinex-derivatives","ETHF0:USTF0",1739064322798,3.2078,2657.2,2656.6,3.11077475]
["bitfinex-derivatives","ETHF0:USTF0",1739064323002,3.21052582,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064323003,4.32142061,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064323203,0.63687882,2657.5,2657.4,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064323405,4.32142061,2657.8,2657.4,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064323600,4.95829943,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064323799,3.2078,2657.4,2657.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739064324004,3.2078,2657.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324005,3.84467882,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324206,0.5598,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324207,1.84,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324504,5.94037012,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324710,1.84,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064324906,5.79540677,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064327908,0.75265,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064328100,3.8108,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064328303,1.833,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064328702,1.55986492,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064329007,4.03159913,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064329403,1.832,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064329713,1.832,2656.8,2656.3,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064329714,1.832,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064330003,6.0346569,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064335307,4.2026569,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064335513,0.5908,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064335709,0.5908,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064336111,4.74544929,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064336309,4.74544929,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064336511,0.75255,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064336815,9.70157475,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064337015,0.75265,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064337204,1.844,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064337408,6.04806089,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064337811,1.844,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064338114,4.10684287,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064338515,3.70157475,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064338516,3.21341167,2657.7,2656.6,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064338710,0.75244,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064338912,3.98721181,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064339110,0.75248,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064339313,3.98721181,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064339607,3.98721181,2657.3,2656.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739064339910,2.59956,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064340415,6.18082888,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064340608,1.847,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064340808,4.12585547,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064341723,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064341919,1.33601,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064342210,5.39760973,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064344211,4.64499973,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064344420,5.39760973,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064345020,4.64499973,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064345412,5.39760973,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064345720,7.85279973,2657.0,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064346022,3.2078,2655.9,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064346220,2.59898,2655.8,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064346514,0.75299,2655.7,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064346718,9.95589074,2655.8,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064346913,3.96042773,2655.6,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064347109,5.70974475,2655.8,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064347317,3.96042773,2655.7,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064347516,5.70974475,2655.8,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064347718,4.03264169,2655.7,2655.4,8.89055567]
["bitfinex-derivatives","ETHF0:USTF0",1739064348221,4.03264169,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064348720,4.03264169,2655.7,2655.3,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064349323,4.03264169,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064351819,4.25307886,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064352017,0.00564897,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064352418,4.25307886,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064356231,4.25307886,2655.8,2655.3,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064356422,4.25307886,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064360424,4.25307886,2655.8,2655.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739064361625,4.25307886,2655.8,2655.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739064363327,0.00564897,2655.9,2655.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1739064364324,3.11077475,2657.1,2655.7,4.82707475]
["bitfinex-derivatives","ETHF0:USTF0",1739064364523,1.811,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064364823,4.24147262,2656.6,2656.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739064365123,1.811,2657.1,2656.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739064365325,3.9798527,2656.6,2656.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739064365530,3.9798527,2656.7,2656.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739064365724,1.81664897,2657.1,2656.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739064365918,0.2221249,2657.0,2656.5,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739064366227,1.81,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064366431,6.12904304,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064366734,4.31904304,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064366918,4.31904304,2657.0,2656.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064367325,6.31857475,2656.8,2656.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064367522,0.5782,2656.7,2656.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064367727,5.49059765,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064368029,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064368324,6.31857475,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064368628,4.26067872,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064368929,4.26067872,2656.4,2655.9,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064370525,4.26067872,2656.4,2655.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064372335,3.2078,2656.3,2655.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064372535,4.26067872,2656.4,2655.9,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064372734,3.99786244,2656.2,2655.9,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064373031,4.19866302,2656.4,2655.9,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064373425,3.29683665,2656.1,2655.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064373624,4.19866302,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064373835,1.799,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064374138,4.2062747,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064375231,4.2062747,2656.4,2656.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739064376335,4.2062747,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064376534,1.794,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064376733,4.14945046,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064377134,4.29279476,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064377331,4.29279476,2656.5,2656.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739064378028,3.9381258,2656.6,2656.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739064378429,1.793,2656.8,2656.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739064378629,1.793,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064378840,1.793,2656.8,2656.7,3.20265103]
["bitfinex-derivatives","ETHF0:USTF0",1739064379036,4.10207705,2656.8,2656.7,3.20265103]
["bitfinex-derivatives","ETHF0:USTF0",1739064379435,4.10207705,2656.9,2656.7,3.20265103]
["bitfinex-derivatives","ETHF0:USTF0",1739064379737,4.91077475,2657.7,2656.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739064379937,0.905,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064380137,1.8,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064380340,3.96470508,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064380539,0.00564897,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064383446,0.00272582,2658.0,2657.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064383645,0.00272582,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064385545,4.1105249,2658.0,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064386647,1.803,2657.9,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064386842,2.9347,2657.9,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064387147,3.99376901,2657.8,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064387347,5.79576901,2657.8,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064388244,0.00272582,2658.0,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064388455,0.00564897,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064388747,0.00564897,2658.2,2658.0,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739064395045,4.20638451,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064395446,4.20638451,2658.1,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064395646,1.1408,2658.0,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064395941,4.12554143,2657.9,2657.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064396143,0.75238,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064396345,1.8,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064396547,5.92554143,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064396945,4.12554143,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064397255,4.10338606,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064397553,1.80864897,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064397751,4.10338606,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064397953,1.80864897,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064398147,4.36160959,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064402157,0.5778,2658.0,2657.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739064402659,4.31183018,2657.9,2657.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739064403054,4.31183018,2657.9,2657.5,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064403055,4.31183018,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064403265,0.5626,2657.8,2657.2,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064403763,4.35573993,2657.7,2657.2,3.21344897]
["bitfinex-derivatives","ETHF0:USTF0",1739064404263,4.35573993,2657.7,2657.2,6.32422372]
["bitfinex-derivatives","ETHF0:USTF0",1739064404455,0.00564897,2658.2,2657.5,6.31857475]
["bitfinex-derivatives","ETHF0:USTF0",1739064404655,0.00564897,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064404859,3.98778078,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064405063,3.98778078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064405266,0.00564897,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064405455,4.01133646,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064405667,4.58083646,2658.1,2657.3,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739064407260,4.58083646,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064407464,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064407665,1.802,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064407968,6.54248778,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064408566,6.54248778,2657.8,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064408567,7.29487778,2657.8,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064408767,6.54248778,2657.8,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064411972,7.29487778,2657.8,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064412165,6.54248778,2657.8,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064413069,4.74048778,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064413379,0.00564897,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064413677,4.10270254,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064413869,4.10270254,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064414068,1.802,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064414268,3.9551257,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064414677,1.802,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064414979,3.9551257,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064415177,1.802,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064415379,4.13699684,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064417566,10.45557159,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064418974,0.7524,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064419176,3.2078,2657.6,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064419480,3.94311374,2657.5,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064419670,1.795,2657.4,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064420178,3.92205938,2657.3,2657.2,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064426070,0.75261,2657.1,2656.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739064426275,2.67460458,2656.6,2656.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739064426475,5.5776,2656.5,2656.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739064426785,6.53311962,2656.5,2656.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739064427175,9.74091962,2656.5,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064427369,2.67460458,2656.3,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064427569,3.2078,2656.2,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064427774,7.47087343,2656.2,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064428179,4.26307343,2656.2,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064428380,1.798,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064428774,5.72862614,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064429081,8.93642614,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064429274,5.72662614,2656.1,2656.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064429981,5.72662614,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064431279,5.72662614,2656.1,2655.5,3.2116033]
["bitfinex-derivatives","ETHF0:USTF0",1739064431479,5.72662614,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064436686,3.93062614,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064437074,1.789,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064437281,4.08772064,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064437579,4.08772064,2656.1,2655.8,6.32359233]
["bitfinex-derivatives","ETHF0:USTF0",1739064437991,1.792,2656.3,2655.8,6.32359233]
["bitfinex-derivatives","ETHF0:USTF0",1739064438282,4.18944925,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064438484,1.792,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064438685,4.18944925,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064440586,4.18944925,2656.2,2655.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739064440782,3.8075,2656.1,2655.5,3.8109033]
["bitfinex-derivatives","ETHF0:USTF0",1739064441186,4.23143783,2656.0,2655.5,3.8109033]
["bitfinex-derivatives","ETHF0:USTF0",1739064441386,4.81793783,2656.0,2655.5,3.8109033]
["bitfinex-derivatives","ETHF0:USTF0",1739064442585,4.81793783,2656.0,2655.5,3.2116033]
["bitfinex-derivatives","ETHF0:USTF0",1739064442780,3.11579233,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064443085,7.2932347,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064443690,7.2932347,2655.5,2654.5,3.68019233]
["bitfinex-derivatives","ETHF0:USTF0",1739064443691,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064443983,0.00564897,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064444187,4.04070138,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064444388,0.00564897,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064444583,4.03505241,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064448190,3.11579233,2655.0,2654.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739064448392,2.3515,2654.9,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064448594,3.2078,2654.8,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064449087,4.27172011,2654.7,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064449500,7.38908895,2654.8,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064449688,3.2078,2654.8,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064449889,6.155,2654.9,2654.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739064450187,7.29708128,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064450388,3.11579233,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064450592,6.91288597,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064450889,2.68099371,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064451296,4.18528168,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064451589,3.84519371,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064451590,1.779,2654.6,2654.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739064451794,5.96428168,2654.6,2654.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739064451986,1.779,2654.6,2654.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739064452186,4.31019415,2654.5,2654.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739064453797,3.26889371,2655.2,2654.4,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1739064454091,5.96406341,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064459090,5.96406341,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064459286,5.96406341,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064465099,4.18606341,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064465299,5.94506341,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064469697,4.18606341,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064469901,4.18606341,2655.1,2654.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739064470198,4.18606341,2655.1,2655.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739064470398,0.00564897,2655.3,2655.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739064470399,4.16616285,2655.2,2655.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739064470703,0.00564897,2655.3,2655.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739064471201,4.16616285,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064472093,4.16616285,2655.2,2655.1,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064473300,0.00564897,2655.3,2655.1,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064494419,4.20659356,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064495409,12.88758727,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064495610,6.88758727,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064496709,4.20659356,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064496916,2.68099371,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064497107,4.20659356,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064497108,6.88758727,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064497313,3.94186452,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064497513,3.94186452,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064497716,2.68099371,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064498123,6.62285823,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064499611,5.67486452,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064503110,3.94186452,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064512219,12.62285823,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064512419,0.6021,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064512620,0.5494,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064512820,4.56950772,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064515625,2.68099371,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064515825,3.43428371,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064516025,4.51827256,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064517530,4.51827256,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064517821,2.68099371,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064518026,0.5494,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064518226,4.86733431,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064524838,5.62073431,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064525033,0.75346,2654.0,2653.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739064525233,3.43445371,2654.0,2653.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739064525431,3.43445371,2654.0,2653.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739064525432,4.8173565,2653.9,2653.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739064525631,1.711,2653.8,2653.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739064526032,4.2383565,2653.7,2653.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739064526538,6.91935021,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064527534,0.5942,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064528039,6.62958342,2653.5,2653.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739064531544,0.5581,2653.4,2653.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739064531738,2.68099371,2653.2,2653.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739064532038,2.68099371,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064532039,8.61662861,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064533342,0.5582,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064533536,0.5582,2653.1,2652.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739064533537,0.5582,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064533737,0.5582,2653.1,2652.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739064533738,2.68099371,2652.8,2652.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739064533943,3.43481371,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064534144,2.68099371,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064534437,4.39599371,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064534741,8.65674015,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064539948,8.65674015,2652.5,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064540446,8.66238912,2652.5,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064543452,2.68099371,2652.2,2652.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739064543848,3.96945112,2652.1,2652.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739064545457,3.96945112,2652.1,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064545852,3.98556509,2652.4,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064546049,4.40164268,2652.5,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064546354,4.0076455,2652.4,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064548061,4.0076455,2652.4,2652.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739064548259,4.7615755,2652.4,2652.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739064548460,4.0076455,2652.4,2652.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739064550860,4.0076455,2652.4,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064556059,4.0076455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064556266,5.7046455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064557671,5.7046455,2652.4,2652.0,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739064557970,5.7046455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064560166,5.7006455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064567576,5.6936455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064569576,4.0076455,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064577387,1.683,2653.4,2652.3,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1739064577680,4.79079627,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064577886,5.36859627,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064578379,4.21229627,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064578572,4.21229627,2653.3,2653.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064579783,3.29999627,2653.3,2653.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064580080,3.29999627,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064580379,3.29999627,2653.3,2653.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064580585,3.29999627,2653.3,2653.2,3.28899371]
["bitfinex-derivatives","ETHF0:USTF0",1739064582681,3.29999627,2653.3,2653.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739064583481,3.29999627,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064583677,1.735,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064584082,5.93803617,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064586590,5.93803617,2653.2,2652.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064586776,5.88879371,2653.1,2652.9,0.00484897]
["bitfinex-derivatives","ETHF0:USTF0",1739064586981,5.88879371,2653.1,2652.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739064587188,2.68099371,2652.8,2652.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739064587389,1.681,2652.7,2652.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739064587685,0.5564,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064587981,1.1313,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064588187,4.12722011,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064590082,6.80821382,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064595985,3.2078,2652.3,2651.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739064596394,4.31783395,2652.2,2651.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739064596592,2.8639,2652.1,2651.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739064596794,3.4305,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064596988,4.3289912,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064598999,4.3289912,2652.0,2651.9,0.00371076]
["bitfinex-derivatives","ETHF0:USTF0",1739064600097,4.3289912,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064600601,4.3289912,2652.0,2651.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739064600800,4.3289912,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064600801,2.68099371,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064600997,3.4497,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064601194,7.53970496,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064601588,4.68180496,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064601789,4.09000496,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064602295,1.681,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064602596,3.96470857,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064602800,3.7663,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064603099,2.68099371,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064603289,1.684,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064603491,6.00107815,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064604395,6.00107815,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064604698,6.00107815,2651.0,2650.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739064605299,6.00107815,2651.0,2650.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739064605800,6.00107815,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064605997,4.31707815,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064606298,1.682,2651.1,2650.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739064606496,1.682,2651.1,2650.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739064606695,1.682,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064607100,5.84747828,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064608203,5.84747828,2651.1,2650.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739064610999,4.16547828,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064611294,1.679,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064611502,1.681,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064611700,3.94743614,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064611901,1.681,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064612197,0.37467486,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064612198,3.94743614,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064612402,3.94743614,2651.5,2651.4,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064612699,3.94743614,2651.9,2651.4,11.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064612901,2.8296,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064613093,3.99903654,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064613400,3.99903654,2651.9,2651.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739064613596,2.68099371,2652.0,2651.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739064613802,3.96447816,2651.8,2651.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739064614203,2.68099371,2652.0,2651.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739064614603,3.96447816,2651.7,2651.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739064614802,5.64547816,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064615100,3.9276413,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064615606,2.2383,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064616105,4.24580446,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064616308,4.24580446,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064616497,2.2383,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064616700,3.98861789,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064617494,2.8638,2652.6,2651.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064617692,2.8638,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064618094,0.5776,2652.6,2652.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064618301,1.687,2652.8,2652.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064618508,0.5776,2652.9,2652.0,8.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064618805,0.5776,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064618806,4.3613492,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064622995,4.3613492,2652.8,2652.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064623197,1.1332,2652.7,2652.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064623401,2.68099371,2652.6,2652.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064623700,6.79155394,2652.6,2652.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064626806,4.11056023,2652.6,2652.4,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064628213,4.11056023,2652.6,2652.4,0.58194897]
["bitfinex-derivatives","ETHF0:USTF0",1739064628909,1.687,2652.8,2652.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739064629102,1.687,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064629503,4.04911565,2652.8,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064629707,0.00564897,2653.0,2652.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064629914,0.00564897,2653.0,2652.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064630301,0.00564897,2653.0,2652.9,8.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064631318,0.00564897,2653.0,2652.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064631712,0.00564897,2653.0,2652.9,8.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064632716,1.1952,2653.7,2652.9,8.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064632914,0.5968,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064633115,0.5506,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064633328,0.5768,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064633511,4.23942708,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064633707,0.5768,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064633911,0.00564897,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064634623,3.93886513,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064635615,0.5594,2654.0,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064635814,3.7672,2654.0,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064636015,4.11572838,2653.9,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064636317,1.1238,2653.8,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064636713,5.05410385,2653.8,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064639915,4.50680385,2653.8,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064644809,3.93030385,2653.8,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064645014,0.00564897,2654.2,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064645216,0.00564897,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064645412,3.94295378,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064645613,0.5886,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064646015,4.9114166,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064646823,4.9114166,2653.9,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064648525,4.9114166,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064649721,4.9114166,2653.9,2653.8,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739064650621,4.9114166,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064656921,0.5767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064658428,4.80725861,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064658627,4.80725861,2653.9,2653.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064659320,2.68099371,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064659521,2.68099371,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064659728,1.1949,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064659928,5.3652116,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064660336,5.3652116,2653.4,2652.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739064660337,5.88879371,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064660526,5.88879371,2653.2,2653.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064660729,5.8543116,2653.1,2653.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064661421,5.8543116,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064661622,2.68099371,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064662017,3.9245799,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064666931,3.9245799,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064667134,0.00564897,2652.8,2652.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064667341,0.00564897,2652.8,2652.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739064667639,0.00564897,2652.8,2652.7,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739064667934,0.00564897,2652.8,2652.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739064668324,0.00564897,2652.8,2652.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739064669531,0.00564897,2652.8,2652.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739064670036,4.00846928,2652.7,2652.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739064670436,4.00846928,2652.7,2652.3,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739064671237,4.00846928,2652.7,2652.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739064671431,2.68099371,2652.5,2652.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1739064671637,2.68099371,2652.5,2651.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739064671830,4.62044663,2652.4,2651.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739064672232,3.2078,2652.3,2651.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739064672430,3.2078,2652.3,2651.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739064672633,4.03294663,2652.2,2651.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739064672834,8.40394034,2652.2,2651.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739064673042,9.00974034,2652.2,2651.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739064673943,9.00974034,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064674937,2.68099371,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064675134,0.5768,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064675340,4.62046984,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064676446,4.04366984,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064676839,4.05592848,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064677038,3.86359371,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064677440,4.05592848,2652.1,2651.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739064677640,4.05592848,2652.1,2651.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064677840,3.2078,2652.3,2651.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739064678040,4.28601885,2652.2,2651.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739064678235,4.85891885,2652.2,2651.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739064678441,3.25389371,2652.2,2651.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739064678641,4.28601885,2652.1,2651.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739064679942,4.28601885,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064682048,0.55,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064682349,4.13019143,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064684346,0.567,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064684645,4.33503576,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064688145,0.567,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064688351,0.567,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064688651,4.00206065,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064689541,0.00564897,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064689743,0.00564897,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064689951,0.00564897,2652.8,2652.7,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739064694648,0.00564897,2652.8,2652.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1739064696648,0.00564897,2652.8,2652.7,7.04959371]
["bitfinex-derivatives","ETHF0:USTF0",1739064700454,0.00564897,2652.8,2652.7,13.04959371]
["bitfinex-derivatives","ETHF0:USTF0",1739064703253,0.00564897,2652.8,2652.7,7.04959371]
["bitfinex-derivatives","ETHF0:USTF0",1739064703647,0.00564897,2652.8,2652.7,3.84179371]
["bitfinex-derivatives","ETHF0:USTF0",1739064703947,0.00564897,2652.8,2652.7,7.04959371]
["bitfinex-derivatives","ETHF0:USTF0",1739064704158,0.5859,2653.6,2652.7,13.04959371]
["bitfinex-derivatives","ETHF0:USTF0",1739064704362,0.6026,2653.9,2653.5,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064704558,0.6026,2653.9,2653.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064706168,4.76885435,2653.9,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064708162,3.2078,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064708562,4.30709959,2653.7,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064709756,7.5289133,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064710161,3.2078,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064710363,4.31167174,2653.7,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064710662,6.99266545,2653.7,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064710962,3.2078,2653.5,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064711162,0.5837,2653.4,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064711352,4.52792798,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064713865,0.6007,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064714254,0.6007,2653.3,2653.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064714562,0.6007,2653.3,2653.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064716463,0.6007,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064716662,0.6007,2653.3,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064716858,0.5682,2653.2,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064718771,0.6007,2653.3,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064718972,0.6007,2653.3,2653.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064719674,0.5562,2653.6,2653.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064720375,0.5562,2653.6,2653.2,6.44579371]
["bitfinex-derivatives","ETHF0:USTF0",1739064726776,0.5562,2653.6,2653.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739064727173,0.5562,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064727571,4.13687407,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064730074,7.34467407,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064732682,7.34467407,2653.5,2652.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064734079,7.34467407,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064734772,10.02566778,2653.5,2652.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1739064734971,5.88879371,2653.2,2652.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739064735178,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064735386,1.1691,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064735685,5.46815379,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064736087,5.88879371,2652.6,2651.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739064736279,2.2398,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064736585,6.32253073,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064738086,6.32253073,2652.5,2651.7,3.23369371]
["bitfinex-derivatives","ETHF0:USTF0",1739064739380,5.75373073,2652.5,2652.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064739585,5.75373073,2652.5,2652.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739064740185,5.75373073,2652.5,2652.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739064742491,5.75373073,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064742981,5.75373073,2652.5,2651.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064744380,3.2078,2652.3,2651.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739064744585,0.5579,2652.2,2651.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739064744786,0.5487,2652.1,2651.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739064745181,4.32457779,2652.0,2651.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739064745786,4.32457779,2652.0,2651.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064746593,1.128,2652.2,2651.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064746779,1.128,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064746990,4.04215566,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064747386,1.18514897,2652.5,2652.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064747693,4.35500299,2652.4,2652.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064749791,1.18514897,2652.5,2651.6,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739064749792,0.00564897,2652.5,2652.3,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064749995,0.00564897,2652.5,2652.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739064750199,0.00564897,2652.5,2652.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739064751097,0.6037,2653.3,2652.4,7.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739064751311,0.6037,2653.3,2652.8,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064751491,4.08379191,2653.2,2652.8,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064751993,0.5941,2653.7,2653.1,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064752190,0.5941,2653.7,2653.4,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064752398,4.12670519,2653.5,2653.4,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064753098,0.00564897,2653.7,2653.4,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064753894,0.5507,2654.4,2653.4,11.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064754100,0.5507,2654.4,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064754301,4.21126313,2654.3,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064761700,4.21126313,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064761900,4.21126313,2654.3,2653.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064761901,1.1111,2654.2,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064762300,4.1833452,2654.1,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064762604,4.1833452,2654.3,2654.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064763002,0.00564897,2654.4,2654.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064763309,4.23076835,2654.3,2654.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064764612,4.23076835,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064764906,5.478,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064765406,4.10609727,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064765704,0.554,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064765908,1.1327,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064766207,4.35156733,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064766997,0.554,2654.0,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064767307,0.00564897,2654.4,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064767505,0.00564897,2654.4,2653.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739064767704,4.26765821,2654.3,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064774011,0.00564897,2654.4,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064774216,0.00564897,2654.4,2654.3,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064775415,0.00564897,2654.4,2654.3,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064781825,3.2078,2655.8,2654.3,14.56978742]
["bitfinex-derivatives","ETHF0:USTF0",1739064782016,0.6025,2655.5,2654.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064782315,4.78342133,2655.5,2654.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064782516,0.6025,2655.5,2654.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064782722,4.18092133,2655.4,2654.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064782914,4.18092133,2655.4,2654.9,2.68664268]
["bitfinex-derivatives","ETHF0:USTF0",1739064785425,4.18092133,2655.4,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064787026,4.18092133,2655.4,2654.9,2.68664268]
["bitfinex-derivatives","ETHF0:USTF0",1739064789125,4.18092133,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064790831,0.00564897,2655.5,2655.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064791023,0.00564897,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064792128,0.00564897,2655.5,2655.2,3.28359371]
["bitfinex-derivatives","ETHF0:USTF0",1739064792327,0.00564897,2655.5,2655.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064792926,4.16712213,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064793126,1.1541,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064793325,1.1541,2655.3,2655.2,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064802941,1.1541,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064803147,1.1541,2655.3,2654.9,2.68664268]
["bitfinex-derivatives","ETHF0:USTF0",1739064803148,5.4174916,2655.3,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064803846,3.2078,2655.1,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064804248,4.12738977,2655.0,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064804644,12.80838348,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064804835,3.2078,2654.8,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064805156,4.86100036,2654.7,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064805341,5.43360036,2654.7,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064805837,5.43360036,2654.7,2654.1,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064805838,3.2078,2654.5,2654.1,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064806042,3.2078,2654.2,2654.1,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064806551,13.34653292,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064806849,0.5567,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064807345,4.26134024,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064809542,0.5484,2653.9,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064809841,4.19652004,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064812244,4.19652004,2653.8,2653.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064812640,4.31183618,2654.0,2653.7,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064812837,4.31183618,2654.0,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064812838,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064813150,0.6074,2653.9,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064813654,4.04014235,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064816148,5.72905065,2654.0,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064816453,4.31692573,2653.9,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064816645,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064816844,4.31692573,2653.9,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064817253,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064817650,4.12967813,2653.8,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064817852,4.12967813,2654.0,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064818046,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064818244,4.12967813,2653.7,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064818549,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064818946,4.28330762,2653.7,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064819356,0.5567,2654.1,2653.6,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064819647,4.11253662,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064820057,0.5567,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064820251,4.30793734,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064820652,0.5567,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064821050,4.30793734,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064821256,4.30793734,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064821468,0.5567,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064821660,4.2012393,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064821856,4.2012393,2654.0,2653.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739064822058,0.5567,2654.1,2653.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739064822259,4.08352003,2654.0,2653.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739064822551,4.08352003,2654.0,2653.7,6.49599371]
["bitfinex-derivatives","ETHF0:USTF0",1739064822948,4.63882003,2654.1,2653.7,6.49599371]
["bitfinex-derivatives","ETHF0:USTF0",1739064823145,0.5553,2654.1,2653.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739064823555,4.31424114,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064824256,4.31424114,2654.0,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064824559,4.21200006,2654.1,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064824753,1.14194897,2654.2,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064824952,4.21200006,2654.1,2653.7,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064826053,0.00564897,2654.2,2654.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064826252,0.00564897,2654.2,2654.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739064826662,0.00564897,2654.2,2654.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739064831560,0.00564897,2654.2,2654.0,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064831561,0.00564897,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064831763,4.21572823,2654.2,2653.7,7.04769371]
["bitfinex-derivatives","ETHF0:USTF0",1739064832069,0.5775,2654.1,2653.7,7.04769371]
["bitfinex-derivatives","ETHF0:USTF0",1739064832261,1.1535,2654.1,2653.7,7.04769371]
["bitfinex-derivatives","ETHF0:USTF0",1739064832568,3.98046353,2654.0,2653.7,7.04769371]
["bitfinex-derivatives","ETHF0:USTF0",1739064834463,0.00564897,2654.2,2653.7,7.04769371]
["bitfinex-derivatives","ETHF0:USTF0",1739064834765,0.00564897,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064837168,0.00564897,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064837169,4.09437871,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064837467,0.5671,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064837867,4.00339183,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064838069,0.00564897,2654.2,2653.9,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064838265,0.00564897,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064844973,0.00564897,2654.2,2654.1,3.96123]
["bitfinex-derivatives","ETHF0:USTF0",1739064845167,0.5541,2655.0,2654.1,9.61873138]
["bitfinex-derivatives","ETHF0:USTF0",1739064845369,1.1544,2655.4,2654.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064845569,1.1544,2655.4,2654.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739064845777,4.11032083,2655.2,2654.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739064845969,4.11032083,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064846173,1.1544,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064846372,4.06669805,2655.3,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064847874,6.74769176,2655.3,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064848469,1.667,2655.2,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064848874,4.14766415,2655.1,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064852971,7.35546415,2655.1,2654.9,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064854677,2.68099371,2655.0,2653.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064854880,2.68099371,2654.7,2653.9,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064855074,1.667,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064855270,5.62693093,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064855883,5.62693093,2654.6,2654.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064857678,2.68099371,2654.4,2654.0,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064857979,1.1768,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064858174,5.16072379,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064859182,3.98392379,2654.3,2654.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064865685,0.00564897,2654.5,2654.2,14.98049437]
["bitfinex-derivatives","ETHF0:USTF0",1739064865992,0.00564897,2654.5,2654.3,0.41068173]
["bitfinex-derivatives","ETHF0:USTF0",1739064866192,0.00564897,2654.5,2654.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064866389,0.00564897,2654.5,2654.3,0.41062245]
["bitfinex-derivatives","ETHF0:USTF0",1739064866589,0.00564897,2654.5,2654.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064866791,0.00564897,2654.5,2654.3,0.41062205]
["bitfinex-derivatives","ETHF0:USTF0",1739064867092,0.00564897,2654.5,2654.2,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064874806,0.00564897,2654.5,2654.3,0.41046471]
["bitfinex-derivatives","ETHF0:USTF0",1739064875006,0.5743,2655.3,2654.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739064875205,0.5501,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064875502,4.13567137,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064875705,4.68577137,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064875904,4.68577137,2655.2,2654.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064875905,0.5501,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064876102,4.22761241,2655.1,2654.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064876406,0.5496,2655.0,2654.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064876813,4.23709992,2654.9,2654.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064884911,7.44489992,2654.9,2654.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064887520,0.75323,2654.8,2654.7,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064887815,9.2078,2654.9,2653.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739064888023,3.2078,2654.2,2653.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739064888218,3.3938,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064888410,7.50912857,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064889020,3.2078,2653.9,2653.3,6.94106425]
["bitfinex-derivatives","ETHF0:USTF0",1739064889414,4.27905003,2653.8,2653.3,4.26007054]
["bitfinex-derivatives","ETHF0:USTF0",1739064890725,6.96004374,2653.8,2653.3,4.26007054]
["bitfinex-derivatives","ETHF0:USTF0",1739064891425,6.96004374,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064891924,7.71357374,2653.8,2653.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064892322,3.2078,2653.6,2653.0,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064892521,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064892522,2.811,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064892821,7.58902841,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064896419,7.58902841,2653.5,2653.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739064900926,7.58902841,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064901130,3.96146,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064901331,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064901534,6.90318949,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064903930,4.22219578,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064904233,3.3975,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064904433,4.27505863,2653.4,2653.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739064904629,3.3975,2653.5,2653.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739064904830,3.95929023,2653.4,2653.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739064905032,3.95929023,2653.4,2653.0,4.45669371]
["bitfinex-derivatives","ETHF0:USTF0",1739064905536,3.95929023,2653.4,2653.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739064906228,3.95929023,2653.4,2653.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739064906630,3.95929023,2653.4,2653.0,4.46659371]
["bitfinex-derivatives","ETHF0:USTF0",1739064907431,0.00564897,2653.9,2653.0,4.46659371]
["bitfinex-derivatives","ETHF0:USTF0",1739064907432,0.00564897,2653.9,2653.3,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064907639,0.00564897,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064907828,4.10590909,2653.7,2653.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739064908134,0.00564897,2653.9,2653.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739064908323,0.00564897,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064908525,3.2078,2655.3,2653.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1739064908732,7.02519371,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064908930,4.22440068,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064909132,7.02519371,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064909335,3.2078,2654.9,2654.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739064909527,4.80040068,2654.8,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064909732,3.2078,2654.6,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064910135,7.57619731,2654.6,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064910329,4.36839731,2654.6,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064910732,4.2284614,2654.7,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064910931,0.576,2654.8,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064911332,4.2284614,2654.7,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064914034,3.2078,2654.6,2654.5,0.00564897]
["bitfinex-derivatives","ETHF0:USTF0",1739064914336,3.2078,2654.6,2653.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739064914539,3.2078,2654.3,2653.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739064914742,0.591,2654.2,2653.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739064915034,3.2078,2654.0,2653.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739064915242,0.5526,2653.9,2653.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739064915440,4.83929585,2653.9,2653.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739064915634,4.83929585,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064915835,3.2078,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064916041,4.8998,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064916236,4.80858943,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064916435,3.2078,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064916631,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064916937,2.68099371,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064917337,4.83289015,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064917742,6.52489015,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064918338,4.83289015,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064918534,4.23259015,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064918941,4.35626429,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064919443,1.691,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064919641,3.97325052,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064922146,3.97325052,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064922349,0.00564897,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064922538,0.00564897,2653.5,2653.4,5.88879371]
["bitfinex-derivatives","ETHF0:USTF0",1739064923943,0.00564897,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064924348,4.2210541,2653.5,2653.1,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1739064924646,4.2210541,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064925951,4.2210541,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064926253,0.5622,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064926646,4.03045442,2653.3,2652.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064927748,5.72945442,2653.3,2652.8,2.68099371]
["bitfinex-derivatives","ETHF0:USTF0",1739064927946,5.72945442,2653.3,2652.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1739064928154,5.72945442,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064930048,2.68099371,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064930252,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064930447,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064930646,2.8409,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064930849,6.99240318,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064931244,2.68099371,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064931450,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064931650,7.41073267,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064932348,3.2078,2652.2,2651.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739064932655,3.2078,2652.2,2651.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739064932656,2.2675,2652.1,2651.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739064932855,6.40987335,2652.1,2651.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739064933254,6.41552232,2652.1,2651.5,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739064934446,6.41552232,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064935048,3.2078,2651.9,2651.3,3.12471529]
["bitfinex-derivatives","ETHF0:USTF0",1739064935247,3.2078,2651.4,2651.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739064935754,4.13122896,2651.3,2651.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739064935952,4.13122896,2651.3,2650.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739064936546,3.2078,2651.0,2650.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739064936952,4.03283656,2650.9,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064938357,4.09521322,2651.2,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064938759,0.5979,2651.3,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064939054,4.37516123,2651.2,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064939257,4.37516123,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064939453,4.37516123,2651.2,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064941762,4.37516123,2651.2,2650.7,6.33251529]
["bitfinex-derivatives","ETHF0:USTF0",1739064942057,3.2078,2651.4,2650.7,6.33251529]
["bitfinex-derivatives","ETHF0:USTF0",1739064942258,4.24852868,2651.3,2650.7,6.33251529]
["bitfinex-derivatives","ETHF0:USTF0",1739064942461,3.2078,2651.4,2650.7,6.33251529]
["bitfinex-derivatives","ETHF0:USTF0",1739064942858,4.1821601,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064943558,4.1821601,2651.3,2650.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1739064944156,4.1821601,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064944550,3.2078,2651.0,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064945058,4.21447307,2650.9,2650.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739064945560,4.21447307,2650.9,2650.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739064945765,4.21447307,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064946157,0.00564897,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064946464,4.08677726,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064952465,4.08677726,2650.7,2650.2,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739064965562,4.08677726,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064965764,3.96228,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064966061,0.5698,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064966266,5.32324998,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064968168,5.32324998,2650.3,2649.9,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064968469,5.32324998,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064969672,3.2078,2650.7,2650.2,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064969966,4.26474661,2650.5,2650.2,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064970365,4.3603,2650.7,2650.2,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064970560,4.26474661,2650.4,2650.2,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064970866,4.3567015,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064971067,4.3603,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064971266,4.3567015,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064971569,4.3567015,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064971868,4.3603,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064972069,4.17475456,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064972272,4.17475456,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064972464,4.3603,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064972763,4.23380529,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064972964,4.23380529,2650.6,2650.2,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064973467,4.23380529,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064975165,0.00564897,2650.8,2650.5,12.30939211]
["bitfinex-derivatives","ETHF0:USTF0",1739064975370,3.3836,2651.8,2650.8,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739064975572,3.3836,2651.8,2651.1,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064975773,4.15858712,2651.6,2651.1,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064975971,4.15858712,2651.7,2651.1,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064976272,4.15858712,2651.5,2651.1,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064976475,4.15858712,2651.5,2651.1,5.90165691]
["bitfinex-derivatives","ETHF0:USTF0",1739064976772,4.08248645,2651.6,2651.1,5.90165691]
["bitfinex-derivatives","ETHF0:USTF0",1739064977073,4.08248645,2651.4,2651.1,5.90165691]
["bitfinex-derivatives","ETHF0:USTF0",1739064977274,0.75977995,2651.7,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064977468,4.83663645,2651.6,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064977669,3.2078,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064977976,4.33658251,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064978276,1.1245,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064978775,4.62280394,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064978970,4.62280394,2651.2,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064980474,3.49830394,2651.2,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064981668,1.692,2651.5,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064981978,4.13253499,2651.4,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064984276,4.08352938,2651.5,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064984471,1.1268,2651.6,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064984879,4.35905153,2651.5,2651.1,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739064985677,4.35905153,2651.5,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064985876,0.75426,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739064986179,1.691,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064986479,3.86689696,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064986684,0.5763,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064986977,4.7962562,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064988081,6.4872562,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064989873,9.6950562,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064990479,3.2078,2650.7,2649.9,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064990678,0.577,2650.6,2649.9,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064990983,0.5515,2650.5,2649.9,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064991179,0.5614,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064991479,4.76485598,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064991782,6.45485598,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064992681,4.76485598,2650.4,2649.9,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064992982,4.20345598,2650.4,2649.9,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064993179,4.20345598,2650.4,2650.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739064993486,3.92709741,2650.5,2650.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739064993779,3.2078,2650.4,2650.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739064993990,7.58699696,2650.4,2649.6,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064994282,4.16052499,2650.3,2649.6,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064994479,3.2078,2650.0,2649.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739064994677,1.1745,2649.9,2649.3,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064994877,5.24410594,2649.9,2649.3,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064995781,5.24410594,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064996082,2.68819696,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064996286,4.38119696,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064996486,5.89599696,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064996683,4.31210126,2649.7,2649.0,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739064996884,3.802,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064997184,4.1930886,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064997387,4.1930886,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064997581,3.802,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064997790,4.28131277,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064997987,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064998288,0.549,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064998486,4.83031277,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064999387,4.28131277,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064999774,4.35726064,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739064999979,3.23719696,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065000287,4.31661874,2649.7,2649.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739065002183,4.31661874,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065002479,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065002688,1.1638,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065002874,5.40136228,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065003985,3.96265,2649.1,2648.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739065004178,3.2078,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065004380,4.74743909,2649.0,2648.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739065004582,2.68819696,2648.9,2648.3,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739065004878,0.00565995,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065005078,3.97411976,2648.8,2648.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739065005781,3.97411976,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065006796,3.97411976,2648.8,2648.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739065007088,0.5664,2648.7,2648.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739065007485,4.22436023,2648.6,2648.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739065007992,0.00565995,2648.9,2648.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739065008189,0.00565995,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065008391,4.37768159,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065013388,0.5541,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065013798,4.71778841,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065015601,4.71778841,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065015797,4.71778841,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065015798,0.75505,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065015998,5.89599696,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065016304,4.13985488,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065016600,4.13985488,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065016798,5.89599696,2648.5,2647.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1739065017105,2.68819696,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065017299,2.8523,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065017605,7.00356214,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065017900,7.00356214,2648.0,2647.4,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739065018303,7.00356214,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065019292,5.85026214,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065019499,4.15126214,2648.0,2647.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739065019805,3.2078,2648.2,2647.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739065020004,3.92778639,2648.1,2647.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739065021000,3.92778639,2648.1,2647.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739065021399,0.604,2648.0,2647.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739065021802,4.08923859,2647.9,2647.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739065022309,4.67783859,2647.9,2647.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739065022501,4.67783859,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065023803,4.08923859,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065024812,3.2078,2648.2,2647.7,5.89599696]
["bitfinex-derivatives","ETHF0:USTF0",1739065025013,3.2078,2648.2,2647.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739065025403,6.87072579,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065025608,7.99692579,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065030304,4.18252883,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065030514,4.18252883,2648.1,2647.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739065030718,4.18252883,2648.1,2647.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739065031519,3.2078,2648.2,2647.8,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1739065032915,6.63615273,2648.1,2647.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739065033109,7.81085273,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065033315,2.68819696,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065033519,2.68819696,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065033821,6.62316774,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065036018,6.62316774,2647.8,2647.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739065038521,3.93497078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065038717,4.46779696,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065039019,4.35379152,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065039418,4.35379152,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065039609,3.2078,2648.2,2647.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739065040010,4.36839079,2648.1,2647.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739065041325,7.05658775,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065041523,0.552,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065041911,4.33568599,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065043217,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065043616,4.13311695,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065047516,3.2078,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065049423,3.95651961,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065050524,2.68819696,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065050725,2.68819696,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065050923,0.5671,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065051231,4.61630324,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065051919,4.61630324,2647.6,2647.2,0.415421]
["bitfinex-derivatives","ETHF0:USTF0",1739065052119,4.61630324,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065052321,4.61630324,2647.6,2647.4,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1739065053324,0.5883,2647.9,2647.4,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1739065053527,3.93974044,2647.5,2647.4,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1739065053827,4.51774044,2647.8,2647.4,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1739065054033,0.578,2647.8,2647.4,0.00407385]
["bitfinex-derivatives","ETHF0:USTF0",1739065054326,4.33923455,2647.7,2647.4,3.21187385]
["bitfinex-derivatives","ETHF0:USTF0",1739065055520,4.9148,2648.2,2647.5,0.41519073]
["bitfinex-derivatives","ETHF0:USTF0",1739065055727,4.9148,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065055927,3.94714016,2648.1,2647.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739065057127,3.94714016,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065057527,4.19550872,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065057827,1.7232,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065058332,3.95348235,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065063529,3.95348235,2648.3,2647.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739065063929,3.95348235,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065064126,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065064328,1.1621,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066129,0.5895,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066327,1.7594,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066530,1.1699,2649.4,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066729,3.2078,2649.9,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066730,1.1699,2649.7,2648.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065066931,1.1699,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065067131,3.9919286,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065067331,3.9919286,2649.6,2649.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739065067733,4.97769696,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065067921,0.00565995,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070024,4.65680227,2663.6,2649.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070025,2.2627,2650.6,2649.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070228,2.2627,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070229,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070532,4.32792122,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070732,4.32792122,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065070932,4.32792122,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065071332,3.93975147,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065071534,0.597,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065072041,4.51575147,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065083854,0.5512,2650.4,2649.8,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739065084045,1.1467,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065084246,5.29565099,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065087449,4.74445099,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065087759,4.14895099,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065088851,0.00565995,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065089051,0.00565995,2650.5,2650.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739065090351,0.00565995,2650.5,2650.4,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739065095762,0.00565995,2650.5,2650.4,3.10160288]
["bitfinex-derivatives","ETHF0:USTF0",1739065095961,1.1774,2651.1,2650.4,3.10153903]
["bitfinex-derivatives","ETHF0:USTF0",1739065096161,1.1774,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065097656,0.5919,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065098465,0.00565995,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065101865,4.03001134,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065104361,0.5779,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065109966,4.71264416,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065113673,0.00565995,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065114075,0.00565995,2651.3,2651.0,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739065114379,0.00565995,2651.3,2651.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739065115079,0.00565995,2651.3,2651.1,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739065116871,0.00565995,2651.3,2651.2,0.41381059]
["bitfinex-derivatives","ETHF0:USTF0",1739065117182,0.00565995,2651.3,2651.2,0.41393614]
["bitfinex-derivatives","ETHF0:USTF0",1739065118781,0.00565995,2651.3,2651.1,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739065119181,0.00565995,2651.3,2651.2,0.41406045]
["bitfinex-derivatives","ETHF0:USTF0",1739065119373,0.00565995,2651.3,2651.1,2.68819696]
["bitfinex-derivatives","ETHF0:USTF0",1739065120379,0.00565995,2651.3,2651.2,0.4140885]
["bitfinex-derivatives","ETHF0:USTF0",1739065120590,7.846,2653.3,2651.2,0.4140885]
["bitfinex-derivatives","ETHF0:USTF0",1739065120591,3.2078,2652.5,2651.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739065120882,4.17423238,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065122480,0.00565995,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065122679,0.60235995,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065123186,0.60235995,2652.3,2652.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739065123984,4.01722497,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065125180,4.01722497,2652.2,2651.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739065125181,4.01722497,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065129595,5.69022497,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065133989,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065134184,0.5914,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065134393,0.5881,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065134890,4.28781314,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065135890,0.75418,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065136087,6.65024696,2651.3,2650.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065136298,6.65031696,2651.0,2650.8,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065136494,2.2454,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065136686,2.68819696,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065136892,3.7992,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065137097,3.7992,2650.6,2649.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739065137098,4.96215502,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065137387,1.679,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065137590,0.00565995,2650.7,2650.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739065137785,3.95089397,2650.8,2650.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739065137989,1.681,2651.6,2650.7,3.10171553]
["bitfinex-derivatives","ETHF0:USTF0",1739065138298,3.95089397,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065138496,1.681,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065138795,4.73116562,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065140099,2.68819696,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065140597,4.36384815,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065141498,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065141698,0.5773,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065141898,4.69638903,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142099,1.686,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142100,4.11908903,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142397,0.00565995,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142592,0.00565995,2651.6,2650.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739065142593,0.60995995,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142793,4.08985671,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065142994,4.08985671,2651.5,2651.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739065143395,0.00565995,2651.6,2651.4,9.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739065143599,3.2078,2653.0,2651.5,3.75621785]
["bitfinex-derivatives","ETHF0:USTF0",1739065143798,0.6043,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065144001,4.11418123,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065144503,1.1594,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065144701,4.1822925,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065145606,6.87048946,2652.5,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065145800,1.691,2652.4,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065146315,4.2173251,2652.3,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065146603,0.5746,2652.2,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065147001,4.93124129,2652.2,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065147794,4.3672,2652.6,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065147998,0.5746,2652.5,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065148200,4.70804279,2652.5,2652.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065148701,3.2078,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065149205,4.32940323,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065149506,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065149901,4.80936954,2651.9,2651.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065150305,0.5641,2651.9,2651.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065150602,4.32817224,2651.8,2651.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065152009,0.5705,2651.7,2651.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065152199,3.2078,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065152396,2.2834,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065152597,6.06529732,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065152905,4.37029732,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065153509,4.37029732,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065153801,4.37029732,2651.4,2651.1,1.10445995]
["bitfinex-derivatives","ETHF0:USTF0",1739065154003,4.37029732,2651.4,2651.1,1.70415995]
["bitfinex-derivatives","ETHF0:USTF0",1739065155104,0.00565995,2651.6,2651.1,1.15675995]
["bitfinex-derivatives","ETHF0:USTF0",1739065155299,5.11675806,2651.5,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065155604,0.00565995,2651.6,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065155605,1.141,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065155802,4.69166434,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065156005,0.5662,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065156207,4.12546434,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065156410,4.12546434,2651.3,2651.1,1.67035995]
["bitfinex-derivatives","ETHF0:USTF0",1739065156618,4.20064959,2651.4,2651.1,1.67035995]
["bitfinex-derivatives","ETHF0:USTF0",1739065156813,4.20064959,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065157207,0.00565995,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065157515,4.33620083,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065157812,0.00565995,2651.6,2651.4,3.12417856]
["bitfinex-derivatives","ETHF0:USTF0",1739065158207,0.00565995,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065159822,4.13978393,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065160026,0.5826,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065160923,4.80189826,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065163531,4.80189826,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065163826,2.2688,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065164225,4.51104371,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065169726,3.92904371,2651.2,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065171231,0.5826,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065171430,4.21070211,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065171631,0.5826,2651.4,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065171930,4.13823893,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065172126,4.71503893,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065175533,4.13823893,2651.3,2651.1,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065176428,4.13823893,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065176639,3.2078,2651.1,2650.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739065176831,0.5504,2651.0,2650.4,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739065177038,0.6035,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065177435,4.06337646,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065177637,4.06337646,2650.8,2650.4,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739065179641,10.71263294,2650.8,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065179934,2.68708648,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065180139,5.89488648,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065180340,11.63990753,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065181157,8.95282105,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065184950,12.39436753,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065185150,11.63990753,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065186248,12.75320753,2650.5,2650.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065189450,12.75320753,2650.5,2649.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739065189644,6.64943648,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065190048,4.09665194,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065190449,1.1288,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065190643,4.10231189,2650.1,2649.6,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739065190843,4.21937232,2649.9,2649.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739065191150,4.21937232,2650.0,2649.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739065191342,0.00565995,2650.1,2649.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739065191749,3.96543149,2650.0,2649.8,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739065192151,3.96543149,2650.0,2649.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739065192344,6.23043149,2650.0,2649.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739065192954,0.608,2649.9,2649.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739065193354,4.25585666,2649.8,2649.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739065196455,4.25585666,2649.8,2649.6,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739065197749,4.25585666,2649.8,2649.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739065198854,4.25585666,2649.8,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065199156,2.68708648,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065199654,6.87918555,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065200457,4.19209907,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065200861,3.96005395,2649.8,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065201064,0.608,2649.9,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065201559,3.96005395,2649.8,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065203963,4.14055448,2649.9,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065204164,3.96005395,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065204561,4.20055021,2649.8,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065204760,4.1847932,2649.9,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065204959,7.44543669,2650.0,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065205163,2.68708648,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065205462,6.68571742,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065205862,7.44039742,2649.7,2649.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065206369,0.75475,2649.5,2649.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739065206562,2.68708648,2649.3,2649.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739065206961,4.28846183,2649.2,2649.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739065207163,4.28846183,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065207164,5.04330183,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065207358,0.5754,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065207769,4.02975856,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065207963,4.02975856,2649.0,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739065208374,4.02975856,2649.0,2648.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739065208559,4.34036083,2649.2,2648.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739065209059,4.8958,2649.4,2648.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739065209371,4.34036083,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065209769,1.688,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065210069,4.08979738,2649.1,2648.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739065210274,4.08979738,2649.2,2648.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739065210566,4.08979738,2649.2,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739065210567,2.68708648,2649.3,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739065210767,4.22404683,2649.1,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739065211157,0.5722,2649.0,2648.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739065211566,0.5722,2649.0,2648.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065211567,4.85767933,2649.0,2648.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065211770,0.5722,2649.0,2648.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065211966,0.5722,2649.0,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065212172,4.28547933,2648.9,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065214563,4.2295419,2649.0,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065214763,1.689,2649.1,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065215159,4.2295419,2649.0,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065215364,6.91662838,2649.0,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065217169,1.688,2648.9,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065217564,4.14279202,2648.8,2648.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739065218271,0.579,2648.7,2648.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065218460,1.7225,2648.7,2648.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065218660,4.33714451,2648.6,2648.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065220070,3.2078,2648.4,2648.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739065220264,5.89488648,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065220566,1.7126,2648.3,2647.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739065220969,4.20564383,2648.2,2647.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739065222368,5.89488648,2648.1,2647.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739065222765,4.01925829,2648.0,2647.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739065223374,4.01925829,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065223567,4.01925829,2648.0,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065225876,4.01925829,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065226477,4.01925829,2648.0,2647.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739065226670,4.01925829,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065227182,4.01925829,2648.0,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065227477,2.68708648,2647.8,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065227680,0.5524,2647.7,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065227973,4.85920944,2647.7,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065228576,4.30680944,2647.7,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065228977,4.01837031,2647.8,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065229179,0.5485,2647.9,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065229581,3.94766324,2647.8,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065230681,3.2078,2647.7,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065231075,4.2941897,2647.6,2647.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739065231277,4.2941897,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065231774,1.1217,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065232171,4.17479355,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065232377,4.17479355,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065236683,0.00565995,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065237084,4.07453792,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065238084,4.07453792,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065238490,0.00565995,2647.5,2647.3,11.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065238686,0.00565995,2647.5,2647.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739065238990,1.1243,2648.3,2647.4,2.10718664]
["bitfinex-derivatives","ETHF0:USTF0",1739065239287,4.29527125,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065239490,4.29527125,2648.2,2647.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739065239690,4.29527125,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065243084,0.00565995,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065244486,0.00565995,2648.3,2647.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739065244691,0.00565995,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065245593,4.33397176,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065246792,4.91457176,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065248088,4.33397176,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065248391,0.00565995,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065248590,0.00565995,2648.3,2648.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739065249187,0.00565995,2648.3,2648.2,9.86508648]
["bitfinex-derivatives","ETHF0:USTF0",1739065249988,0.00565995,2648.3,2648.2,3.86508648]
["bitfinex-derivatives","ETHF0:USTF0",1739065251485,3.2078,2649.0,2648.2,9.86508648]
["bitfinex-derivatives","ETHF0:USTF0",1739065251787,1.1471,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065252195,4.36241024,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065252394,0.6017,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065252698,0.5767,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065252888,1.1599,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065253194,7.1928059,2648.9,2648.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065254286,3.9850059,2648.9,2648.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065256491,3.9850059,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065256690,1.1599,2649.0,2648.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739065256888,0.5832,2649.0,2648.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739065257094,0.00565995,2649.2,2648.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739065257293,0.00565995,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065260802,0.00565995,2649.2,2648.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739065261100,4.2148577,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065261297,0.5478,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065261492,0.6021,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065261692,5.36224092,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065262099,0.00565995,2649.2,2648.8,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065262294,0.00565995,2649.2,2648.8,6.44678648]
["bitfinex-derivatives","ETHF0:USTF0",1739065263502,0.00565995,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065263802,4.12938605,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065264390,0.5809,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065264797,4.67498985,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065268295,4.11238985,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065271606,0.56455995,2649.2,2648.8,6.31039083]
["bitfinex-derivatives","ETHF0:USTF0",1739065271901,0.56455995,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065273001,0.00565995,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065273909,4.26918336,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065274408,4.26918336,2649.2,2649.1,3.21026221]
["bitfinex-derivatives","ETHF0:USTF0",1739065280105,4.26918336,2649.2,2649.1,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1739065298021,7.47698336,2649.2,2649.1,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1739065298218,0.75494,2648.8,2648.7,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065298519,0.75498,2648.7,2648.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739065298720,3.2078,2648.3,2648.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739065299019,4.30551979,2648.2,2648.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739065302025,1.1721,2648.1,2647.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739065302427,4.33473259,2648.0,2647.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739065304725,4.33473259,2648.0,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065305623,3.2078,2648.3,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065306725,4.31853459,2648.2,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065307925,3.2078,2648.3,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065308924,4.34750925,2648.2,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065309629,3.2078,2648.3,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065310028,4.26367703,2648.2,2647.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739065311435,1.1319,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065311633,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065312030,4.356547,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065314132,4.356547,2648.5,2647.9,3.79618648]
["bitfinex-derivatives","ETHF0:USTF0",1739065314328,4.356547,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065314634,0.5554,2649.0,2648.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739065314825,0.5554,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065315025,4.1763528,2648.9,2648.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739065315734,2.69274643,2649.2,2648.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739065315735,0.00565995,2649.2,2648.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739065316929,0.00565995,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065317231,0.00565995,2649.2,2649.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739065317635,0.00565995,2649.2,2649.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739065321030,0.00565995,2649.2,2649.1,3.24818648]
["bitfinex-derivatives","ETHF0:USTF0",1739065322840,0.00565995,2649.2,2649.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739065323249,0.00565995,2649.2,2649.1,3.24818648]
["bitfinex-derivatives","ETHF0:USTF0",1739065327843,0.00565995,2649.2,2649.1,9.24818648]
["bitfinex-derivatives","ETHF0:USTF0",1739065328046,0.5728,2650.0,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1739065328239,1.7059,2650.0,2649.6,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065329538,1.7059,2650.0,2649.6,6.47538648]
["bitfinex-derivatives","ETHF0:USTF0",1739065329746,1.7059,2650.0,2649.6,7.02418648]
["bitfinex-derivatives","ETHF0:USTF0",1739065330145,1.7059,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065330848,0.00565995,2650.1,2649.9,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065333947,3.2078,2651.0,2650.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1739065334139,3.2078,2651.0,2650.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065334544,3.2078,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065334749,6.0886942,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065338141,6.0886942,2650.9,2650.2,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065338351,6.0886942,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065338540,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065338747,5.89488648,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065339044,4.37221324,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065343943,4.37221324,2650.6,2649.6,4.43188648]
["bitfinex-derivatives","ETHF0:USTF0",1739065344242,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065344444,1.1255,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065344737,5.66339992,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065355952,3.2078,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065356453,4.02441217,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065356956,0.6061,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065357254,0.5718,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065357451,5.54826863,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065358250,4.37636863,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065358955,0.6061,2650.4,2649.8,3.62288568]
["bitfinex-derivatives","ETHF0:USTF0",1739065359156,0.6061,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065359352,4.10799459,2650.3,2650.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739065359755,4.10799459,2650.5,2650.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739065359959,0.5895,2650.6,2650.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739065360260,4.31056962,2650.5,2650.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739065361852,4.31056962,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065362256,1.19175995,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065362755,4.30572906,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065365062,0.00565995,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065365357,0.00565995,2651.0,2650.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739065371164,0.00565995,2651.0,2650.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739065371660,0.00565995,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065371859,6.66720015,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065372065,1.1543,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065372264,1.7077,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065372468,4.19513032,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065372964,2.68708648,2650.7,2649.7,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065373168,2.68708648,2650.7,2649.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739065373368,4.231122,2650.6,2649.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739065374762,4.231122,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065375565,4.231122,2650.6,2650.0,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065375766,4.231122,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065375969,3.2078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065375970,4.08346507,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065376161,3.3807,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065376363,4.09681346,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065377166,3.2078,2650.7,2650.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739065377368,5.89488648,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065377568,4.19606677,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065377970,0.5717,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065378164,1.1107,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065378470,5.31664132,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065380269,4.20594132,2650.4,2650.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739065380569,4.20594132,2650.4,2650.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1739065381273,4.20594132,2650.4,2650.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739065381869,0.5607,2650.3,2650.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739065383272,0.5783,2650.8,2650.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739065383566,4.14967847,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065383969,1.7343,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065384164,1.156,2650.8,2650.3,5.89488648]
["bitfinex-derivatives","ETHF0:USTF0",1739065384376,4.16585337,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065384569,0.00565995,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065384768,4.16585337,2650.9,2650.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739065385169,0.00565995,2651.0,2650.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739065385471,0.00565995,2651.0,2650.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739065387367,0.00565995,2651.0,2650.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739065387574,4.09897692,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065388264,4.09897692,2650.9,2650.7,0.41394076]
["bitfinex-derivatives","ETHF0:USTF0",1739065388572,4.09897692,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065388768,4.09897692,2650.9,2650.7,0.41390036]
["bitfinex-derivatives","ETHF0:USTF0",1739065388971,4.09897692,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065389269,4.09897692,2650.9,2650.7,0.41384881]
["bitfinex-derivatives","ETHF0:USTF0",1739065389472,4.09897692,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065390068,0.00565995,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065392067,4.09945589,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065403177,0.5607,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065403584,0.594,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065407684,4.75431869,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065410588,4.75431869,2650.7,2650.4,6.48908648]
["bitfinex-derivatives","ETHF0:USTF0",1739065410786,0.5989,2650.6,2650.5,0.41463126]
["bitfinex-derivatives","ETHF0:USTF0",1739065411085,4.68262011,2650.6,2650.5,0.41463126]
["bitfinex-derivatives","ETHF0:USTF0",1739065411584,4.68262011,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065411783,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065412085,4.68262011,2650.6,2649.9,0.41498496]
["bitfinex-derivatives","ETHF0:USTF0",1739065412285,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065412486,4.68262011,2650.6,2649.9,0.41473016]
["bitfinex-derivatives","ETHF0:USTF0",1739065412684,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065412885,4.68262011,2650.6,2649.9,0.41474344]
["bitfinex-derivatives","ETHF0:USTF0",1739065413084,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065413386,4.68262011,2650.6,2649.9,0.41473591]
["bitfinex-derivatives","ETHF0:USTF0",1739065413591,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065413887,4.68262011,2650.6,2649.9,0.41456285]
["bitfinex-derivatives","ETHF0:USTF0",1739065414082,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065414389,4.68262011,2650.6,2649.9,0.41456094]
["bitfinex-derivatives","ETHF0:USTF0",1739065414584,4.68262011,2650.6,2649.8,2.68708648]
["bitfinex-derivatives","ETHF0:USTF0",1739065424981,0.75446,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065425186,3.44157648,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065425394,0.5834,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065425590,1.1356,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065425791,3.92463989,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065425998,0.5819,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065426592,4.12353518,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065426982,0.5809,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065427389,3.95238082,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065429402,4.51038082,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065429697,3.95238082,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065433893,3.95238082,2649.8,2649.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739065434197,3.95238082,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065440405,3.95238082,2649.8,2649.7,3.62267586]
["bitfinex-derivatives","ETHF0:USTF0",1739065440701,3.95238082,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065441299,3.95238082,2649.8,2649.7,3.62295027]
["bitfinex-derivatives","ETHF0:USTF0",1739065443706,0.5917,2650.3,2649.7,3.62295027]
["bitfinex-derivatives","ETHF0:USTF0",1739065443907,0.5917,2650.3,2649.8,3.10223675]
["bitfinex-derivatives","ETHF0:USTF0",1739065444099,4.22201479,2650.2,2649.9,0.41515027]
["bitfinex-derivatives","ETHF0:USTF0",1739065444405,4.22201479,2650.2,2650.0,0.41513983]
["bitfinex-derivatives","ETHF0:USTF0",1739065444597,4.22201479,2650.2,2650.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739065444801,4.22201479,2650.2,2649.8,3.23828648]
["bitfinex-derivatives","ETHF0:USTF0",1739065445003,5.38541479,2650.2,2649.8,3.84348648]
["bitfinex-derivatives","ETHF0:USTF0",1739065445308,5.38541479,2650.2,2649.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739065445600,5.38541479,2650.2,2649.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739065445805,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065447911,5.38541479,2650.2,2649.8,0.41522267]
["bitfinex-derivatives","ETHF0:USTF0",1739065448108,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065448306,5.38541479,2650.2,2649.8,0.41521029]
["bitfinex-derivatives","ETHF0:USTF0",1739065448511,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065448807,5.38541479,2650.2,2649.8,0.41522922]
["bitfinex-derivatives","ETHF0:USTF0",1739065449014,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065449208,5.38541479,2650.2,2649.8,0.41523136]
["bitfinex-derivatives","ETHF0:USTF0",1739065449409,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065449601,5.38541479,2650.2,2649.8,0.415331]
["bitfinex-derivatives","ETHF0:USTF0",1739065449801,5.38541479,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065450198,7.81195479,2650.2,2649.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739065450411,7.81195479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065450615,7.81195479,2650.2,2649.6,0.41547356]
["bitfinex-derivatives","ETHF0:USTF0",1739065450815,7.81195479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065451005,7.05741479,2650.2,2649.6,0.41547518]
["bitfinex-derivatives","ETHF0:USTF0",1739065451205,7.05741479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065451405,7.05741479,2650.2,2649.6,0.41549028]
["bitfinex-derivatives","ETHF0:USTF0",1739065451607,7.05741479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065451812,7.05741479,2650.2,2649.6,0.41548145]
["bitfinex-derivatives","ETHF0:USTF0",1739065452006,7.05741479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065452313,7.05741479,2650.2,2649.6,0.41548444]
["bitfinex-derivatives","ETHF0:USTF0",1739065452513,7.05741479,2650.2,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065452814,3.2078,2650.1,2649.6,0.41553956]
["bitfinex-derivatives","ETHF0:USTF0",1739065453013,3.2078,2650.1,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065453209,4.18119518,2650.0,2649.6,0.41552652]
["bitfinex-derivatives","ETHF0:USTF0",1739065453411,4.18119518,2650.0,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065453617,0.5529,2649.9,2649.6,0.41551553]
["bitfinex-derivatives","ETHF0:USTF0",1739065453810,0.5529,2649.9,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065454118,4.20939011,2649.8,2649.6,0.41550514]
["bitfinex-derivatives","ETHF0:USTF0",1739065454412,4.20939011,2649.8,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065454614,4.20939011,2649.8,2649.6,0.41555264]
["bitfinex-derivatives","ETHF0:USTF0",1739065454912,4.20939011,2649.8,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065455108,4.20939011,2649.8,2649.6,0.41553943]
["bitfinex-derivatives","ETHF0:USTF0",1739065455310,0.585,2649.7,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065455513,1.1567,2649.7,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065455713,4.37802638,2649.6,2649.5,0.57735995]
["bitfinex-derivatives","ETHF0:USTF0",1739065455913,4.37802638,2649.6,2649.5,0.9929216]
["bitfinex-derivatives","ETHF0:USTF0",1739065457906,4.37802638,2649.6,2649.5,0.4212216]
["bitfinex-derivatives","ETHF0:USTF0",1739065458106,4.37802638,2649.6,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065469227,0.5529,2649.9,2649.5,4.41732728]
["bitfinex-derivatives","ETHF0:USTF0",1739065469514,1.75676733,2649.9,2649.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739065469723,4.32453153,2649.8,2649.5,3.21345995]
["bitfinex-derivatives","ETHF0:USTF0",1739065470317,4.32453153,2649.8,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065470318,1.20386733,2649.7,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065470518,1.164,2649.6,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065470718,5.25558712,2649.6,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065471627,8.46338712,2649.6,2649.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065471823,15.66725445,2649.6,2648.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739065472126,4.41166733,2649.1,2648.7,4.81130086]
["bitfinex-derivatives","ETHF0:USTF0",1739065472326,1.1291,2649.0,2648.7,4.81130086]
["bitfinex-derivatives","ETHF0:USTF0",1739065472525,5.69641685,2649.0,2648.7,4.81130086]
["bitfinex-derivatives","ETHF0:USTF0",1739065473022,5.69641685,2649.0,2648.6,2.95082728]
["bitfinex-derivatives","ETHF0:USTF0",1739065474630,5.69641685,2649.0,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065477026,3.95941685,2649.0,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065478228,3.95941685,2649.0,2648.8,2.69090992]
["bitfinex-derivatives","ETHF0:USTF0",1739065479735,3.95941685,2649.0,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065480723,0.5999,2648.9,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065481231,4.24272721,2648.8,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065482131,5.36362721,2648.8,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065485539,4.24272721,2648.8,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065486033,3.76345995,2649.1,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065486441,3.97313211,2649.0,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065488139,1.1577,2648.9,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065488545,4.02006311,2648.8,2648.6,1.74695995]
["bitfinex-derivatives","ETHF0:USTF0",1739065498344,4.02006311,2648.8,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065498552,0.6048,2648.7,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065499046,4.70149999,2648.7,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065507257,7.90929999,2648.7,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065507653,8.66426999,2648.7,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065508249,9.86889592,2648.7,2648.6,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065508447,15.11392592,2648.7,2647.9,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739065508654,4.41242593,2648.3,2647.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739065508958,4.41242593,2648.3,2647.3,0.29565228]
["bitfinex-derivatives","ETHF0:USTF0",1739065508959,1.20462593,2647.9,2647.4,1.20462593]
["bitfinex-derivatives","ETHF0:USTF0",1739065509255,4.54932305,2647.8,2647.4,1.20462593]
["bitfinex-derivatives","ETHF0:USTF0",1739065509452,1.1899,2647.7,2647.4,1.20462593]
["bitfinex-derivatives","ETHF0:USTF0",1739065509755,1.1899,2647.7,2647.4,1.21028588]
["bitfinex-derivatives","ETHF0:USTF0",1739065509949,4.33657716,2647.6,2647.4,1.21028588]
["bitfinex-derivatives","ETHF0:USTF0",1739065510753,4.33657716,2647.6,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065513255,0.5762,2647.8,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065513458,0.5762,2647.8,2647.6,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1739065513650,0.5762,2647.8,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065513958,4.60769338,2647.7,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065514157,5.18679338,2647.7,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065517260,4.36588446,2647.6,2647.4,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065517461,5.12118446,2647.6,2646.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739065517666,3.2078,2647.3,2646.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739065517962,1.7284,2647.2,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739065518263,5.75017313,2647.2,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739065518563,5.75583308,2647.2,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739065523666,5.20543308,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065523967,0.00565995,2647.2,2647.0,3.26178446]
["bitfinex-derivatives","ETHF0:USTF0",1739065524161,0.00565995,2647.2,2647.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739065526172,1.1228,2647.9,2647.1,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1739065526361,1.1228,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065526566,4.07725155,2647.8,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065527074,1.672,2648.2,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065527273,0.00565995,2648.0,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065527470,4.07725155,2647.9,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065527669,0.00565995,2648.0,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065528071,4.30110837,2647.9,2647.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739065529369,4.30110837,2647.9,2647.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739065533968,4.30110837,2647.9,2647.7,3.81198446]
["bitfinex-derivatives","ETHF0:USTF0",1739065540982,4.87420837,2647.9,2647.7,3.81198446]
["bitfinex-derivatives","ETHF0:USTF0",1739065541781,4.87420837,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065541982,1.1311,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065542176,1.1311,2647.8,2647.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065542375,4.32976187,2647.7,2647.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065542973,9.96382187,2647.7,2647.5,0.00565995]
["bitfinex-derivatives","ETHF0:USTF0",1739065543177,2.69388446,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065543675,4.92692726,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065546876,3.2078,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065547082,1.1756,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065547275,1.671,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065547677,4.53041857,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065555591,4.53041857,2647.0,2646.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739065558986,4.53041857,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065559290,7.73821857,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065567593,4.53041857,2647.0,2646.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739065567791,7.73821857,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065570996,7.73821857,2647.0,2646.5,2.69388446]
["bitfinex-derivatives","ETHF0:USTF0",1739065571699,7.19031857,2647.0,2646.6,0.41649723]
["bitfinex-derivatives","ETHF0:USTF0",1739065572001,7.19031857,2647.0,2646.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739065572195,7.19031857,2647.0,2646.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739065572400,7.19031857,2647.0,2646.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739065572700,3.98251857,2647.0,2646.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739065573896,3.98251857,2647.0,2646.9,0.41677248]
["bitfinex-derivatives","ETHF0:USTF0",1739065574102,1.1831,2647.6,2646.9,0.41677248]
["bitfinex-derivatives","ETHF0:USTF0",1739065574406,4.01933973,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065575201,5.90734441,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065575202,0.00565995,2648.0,2647.4,3.62426369]
["bitfinex-derivatives","ETHF0:USTF0",1739065575503,4.20596718,2647.9,2647.7,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065575701,4.20596718,2647.9,2647.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739065579311,4.20596718,2647.9,2646.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1739065579312,4.20596718,2647.9,2647.4,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065579504,0.5925,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065579710,0.5492,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065579912,5.28777899,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065580404,5.28777899,2647.7,2647.1,3.28428446]
["bitfinex-derivatives","ETHF0:USTF0",1739065580611,11.18946345,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065580909,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065581204,0.5692,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065581421,0.5755,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065581707,4.22382783,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065583607,4.22382783,2647.1,2646.5,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065583802,4.77302783,2647.1,2646.5,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065584003,4.77868778,2647.1,2646.5,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065586811,7.98648778,2647.1,2646.5,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065587411,7.98648778,2647.1,2646.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739065587412,2.69388446,2646.9,2646.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739065587813,4.10925287,2646.8,2646.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739065588019,0.6005,2646.7,2646.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739065588215,1.1639,2646.7,2646.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739065588507,4.10925287,2646.6,2646.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739065589110,3.2078,2646.4,2645.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739065589515,4.34292929,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065590017,0.5634,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065590209,0.5591,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065590409,4.5799825,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065594320,4.5799825,2646.1,2645.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739065594713,1.67,2646.0,2645.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739065595115,4.26394061,2645.9,2645.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739065597924,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065598119,3.777,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065598418,4.80665312,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065598608,0.5858,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065599008,4.09310968,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065601323,4.09310968,2645.5,2644.8,2.69388446]
["bitfinex-derivatives","ETHF0:USTF0",1739065601324,4.36388446,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065601723,4.08360047,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065602020,0.5827,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065602218,2.69388446,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065602421,0.5556,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065602820,4.01388624,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065604325,4.01388624,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065605329,4.01388624,2644.9,2644.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739065605522,4.01388624,2644.9,2644.8,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065605723,1.671,2645.3,2644.8,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065606116,4.34695554,2645.2,2644.8,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065606621,4.34695554,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065606825,10.24864,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065607024,10.82604,2645.2,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065607225,0.5689,2645.1,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065607731,4.27394765,2645.0,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065608026,0.6072,2644.9,2644.5,2.69388446]
["bitfinex-derivatives","ETHF0:USTF0",1739065608334,0.6072,2644.9,2644.5,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065608629,4.05546937,2644.8,2644.6,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739065610333,4.05546937,2644.8,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065610642,4.05546937,2644.8,2644.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739065611137,1.35481,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065611439,4.36488446,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065611639,8.64156926,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065612138,9.23196926,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065612336,6.5380848,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065612734,4.2766848,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065612941,4.2766848,2644.6,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065613445,4.1940897,2644.7,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065613641,0.6072,2644.9,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065613943,4.22842814,2644.7,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065614144,4.22842814,2644.8,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065614332,0.6072,2644.9,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065614537,5.57492814,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065614838,4.81882814,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065616138,4.81882814,2644.8,2644.2,5.90168446]
["bitfinex-derivatives","ETHF0:USTF0",1739065621150,4.81882814,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065621359,5.57491814,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065622249,0.75612,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065622455,4.81882814,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065622639,5.40712481,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065623043,1.35134,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065623243,4.37251967,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065623444,0.5784,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065623849,4.16519863,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065624350,4.16519863,2644.3,2643.9,7.65688446]
["bitfinex-derivatives","ETHF0:USTF0",1739065624649,4.16519863,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065624650,8.53008309,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065624853,1.33545,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065625253,4.55918502,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065626153,2.69388446,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065626356,0.567,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065626549,4.59485037,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065627951,4.02785037,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065628347,4.60754809,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065628554,0.567,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065628950,3.93938151,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065629652,3.3946,2644.5,2643.7,0.41690577]
["bitfinex-derivatives","ETHF0:USTF0",1739065629851,3.3946,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065630155,4.25929925,2644.1,2644.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739065630353,3.81453443,2644.3,2644.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739065630654,4.25929925,2644.1,2644.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739065630853,4.36852065,2644.3,2644.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739065631048,3.3946,2644.5,2644.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739065631254,3.3946,2644.5,2644.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1739065631449,10.27020511,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065631655,10.27020511,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065632252,10.27020511,2644.3,2643.7,0.41707412]
["bitfinex-derivatives","ETHF0:USTF0",1739065632454,10.27020511,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065632653,10.27020511,2644.3,2643.7,0.41706734]
["bitfinex-derivatives","ETHF0:USTF0",1739065632854,10.27020511,2644.3,2643.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739065633157,7.57632065,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065633361,4.36852065,2644.3,2643.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739065633558,4.36852065,2644.3,2643.9,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739065633753,4.36852065,2644.3,2643.9,7.04208446]
["bitfinex-derivatives","ETHF0:USTF0",1739065634061,4.36852065,2644.3,2644.0,0.41692154]
["bitfinex-derivatives","ETHF0:USTF0",1739065634256,4.36852065,2644.3,2643.9,7.04208446]
["bitfinex-derivatives","ETHF0:USTF0",1739065634457,4.36852065,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065635053,4.36852065,2644.3,2644.2,6.31844326]
["bitfinex-derivatives","ETHF0:USTF0",1739065635758,3.2078,2645.4,2644.2,12.31844326]
["bitfinex-derivatives","ETHF0:USTF0",1739065636075,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065636076,4.32418371,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065636459,2.69388446,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065636762,4.32418371,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065636958,4.10817258,2644.8,2644.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065637158,0.5622,2645.0,2644.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065637461,4.10817258,2644.7,2644.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065637661,4.10817258,2644.8,2644.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065637858,0.00567076,2645.2,2644.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065638167,4.08789679,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065638467,4.08789679,2645.1,2645.0,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739065639861,4.08789679,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065642264,4.08789679,2645.1,2645.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739065642467,4.08789679,2645.1,2645.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739065642660,0.00567076,2645.2,2645.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739065643458,0.00567076,2645.2,2645.1,2.69388446]
["bitfinex-derivatives","ETHF0:USTF0",1739065645367,0.00567076,2645.2,2645.0,1.18271571]
["bitfinex-derivatives","ETHF0:USTF0",1739065645669,3.96039513,2645.2,2645.0,1.18271571]
["bitfinex-derivatives","ETHF0:USTF0",1739065645968,3.96039513,2645.2,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065646167,0.556,2645.1,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065646669,4.81639247,2645.1,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065648665,4.26039247,2645.1,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065648866,0.00567076,2645.2,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065649970,4.11696008,2645.1,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065650170,4.71326008,2645.1,2645.0,0.00371571]
["bitfinex-derivatives","ETHF0:USTF0",1739065656776,13.92106008,2645.1,2644.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065656977,2.69388446,2644.7,2644.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065657177,3.44999446,2644.7,2644.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065657379,7.60153463,2644.7,2644.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065657670,7.60153463,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065657874,0.5791,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065658070,0.5747,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065658277,2.69388446,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065658778,4.34795004,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065659074,4.34795004,2644.3,2643.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739065659271,2.69388446,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065659670,4.74802955,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065659875,0.5747,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065660275,4.08588183,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065661868,6.77976629,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065662681,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065662870,7.63078446,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065663069,4.28124883,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065663272,7.63078446,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065663273,3.87232928,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065663472,7.63078446,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065663870,4.28124883,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065665376,2.69388446,2644.4,2643.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1739065665581,2.69388446,2644.4,2643.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739065665785,4.03352175,2644.3,2643.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739065666286,0.5657,2644.2,2643.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739065666581,0.5742,2644.1,2643.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739065666776,0.5742,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065666777,9.18875816,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065667173,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065667377,9.18875816,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065667582,3.94022241,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065667980,3.94022241,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065668186,4.93908446,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065668387,4.22505643,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065669888,4.22505643,2644.0,2643.3,3.25008446]
["bitfinex-derivatives","ETHF0:USTF0",1739065669889,4.22505643,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065670191,4.22505643,2644.0,2643.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739065670984,4.8788,2644.6,2643.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739065671282,4.22276264,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065671792,0.5869,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065672283,0.00567076,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065672591,4.38898784,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065672984,0.59677076,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065673289,4.32493164,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065673489,4.32493164,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065673689,0.59677076,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065673885,4.25957198,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065674193,4.25957198,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065674381,0.00567076,2645.2,2644.8,2.69388446]
["bitfinex-derivatives","ETHF0:USTF0",1739065674586,0.00567076,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065674788,0.00567076,2645.2,2645.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739065676892,0.00567076,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065676893,4.29563884,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065677195,4.29563884,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065677398,1.1714,2645.1,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065677589,4.29563884,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065677795,4.26290652,2645.0,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065678297,0.00567076,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065678597,4.18490439,2644.9,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065678992,1.67967076,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065679191,4.36329404,2644.8,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065679690,1.67967076,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065679891,4.36329404,2644.7,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065680287,1.67967076,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065680498,4.36175549,2644.7,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065680902,1.67967076,2645.2,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065681106,4.77377162,2645.0,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065681301,4.21417162,2644.7,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065681603,4.21417162,2644.9,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065681803,4.21417162,2644.7,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065682203,4.2208152,2644.8,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065682598,0.5596,2645.0,2644.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739065682798,0.5596,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065682999,4.26588099,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065683304,0.5596,2645.0,2644.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739065683513,4.26588099,2644.7,2644.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739065683895,4.26588099,2644.9,2644.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739065684092,0.5596,2645.0,2644.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739065684294,4.35619936,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065684498,0.75609,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065684805,8.13919936,2644.5,2643.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739065685100,2.8582,2644.4,2643.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739065685299,3.14011118,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065685701,4.03462282,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065689813,4.25134811,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065690215,2.8582,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065690618,4.06829003,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065691916,7.20840121,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065692117,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065692414,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065692620,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065692823,3.4495,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065693120,7.69011918,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065693313,6.01011918,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065693520,1.68,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065693913,4.24061918,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065697421,4.24061918,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065697624,8.20492918,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065697824,7.44841918,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065700728,2.70344704,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065701129,4.32346072,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065701828,1.68,2643.4,2642.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739065702028,4.32346072,2643.2,2642.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739065702229,1.681,2643.4,2642.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739065702427,4.09498708,2643.1,2642.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739065702828,4.09498708,2643.3,2642.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739065703227,4.37558737,2643.0,2642.8,3.88144704]
["bitfinex-derivatives","ETHF0:USTF0",1739065703436,1.1667,2643.5,2642.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739065703437,4.37558737,2643.3,2642.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739065703732,3.22580207,2643.4,2642.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739065703928,1.1667,2643.5,2642.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739065704127,4.06025101,2643.4,2642.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1739065704532,4.06025101,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065705226,1.681,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065705634,3.98535974,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065706335,3.98535974,2643.2,2643.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739065706534,4.04647547,2643.4,2643.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739065706836,1.1667,2643.5,2643.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739065707133,4.06182959,2643.4,2643.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739065708632,4.06182959,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065710138,4.06182959,2643.4,2642.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739065716144,4.06182959,2643.4,2642.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739065716545,4.06182959,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065718139,4.06182959,2643.4,2643.1,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065718438,0.00567076,2643.6,2643.2,0.41726347]
["bitfinex-derivatives","ETHF0:USTF0",1739065718645,0.00567076,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065718943,0.00567076,2643.6,2643.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739065719147,0.00567076,2643.6,2643.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739065719744,0.00567076,2643.6,2643.5,1.56912198]
["bitfinex-derivatives","ETHF0:USTF0",1739065720549,0.00567076,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065720740,4.29677891,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065720940,0.5556,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065721349,4.8770884,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065721747,5.4521884,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065722244,6.0259884,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065722942,8.72943544,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065723945,9.48591544,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065724145,8.72943544,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065725247,8.72943544,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065725844,6.0259884,2643.5,2642.8,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065726045,6.0259884,2643.5,2642.9,0.41740119]
["bitfinex-derivatives","ETHF0:USTF0",1739065726046,5.4521884,2643.5,2642.9,0.41740119]
["bitfinex-derivatives","ETHF0:USTF0",1739065726247,5.4521884,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065726447,5.4521884,2643.5,2643.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739065726846,5.4521884,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065727550,5.4521884,2643.5,2643.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739065733754,0.00567076,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065733957,0.00567076,2643.6,2643.5,0.9697962]
["bitfinex-derivatives","ETHF0:USTF0",1739065734255,0.00567076,2643.6,2643.5,1.54557314]
["bitfinex-derivatives","ETHF0:USTF0",1739065734553,0.00567076,2643.6,2643.5,1.54551757]
["bitfinex-derivatives","ETHF0:USTF0",1739065734748,0.00567076,2643.6,2643.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739065735651,0.00567076,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065735955,4.13992222,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065736254,0.594,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065736552,1.1606,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065736753,5.46025887,2643.5,2643.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739065736958,5.46025887,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065737147,6.06575887,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065742261,6.06575887,2643.5,2643.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739065742262,3.2078,2643.3,2643.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739065742460,3.2078,2643.3,2642.5,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065742760,4.21233911,2643.2,2642.6,0.41799747]
["bitfinex-derivatives","ETHF0:USTF0",1739065742959,4.21233911,2643.2,2642.5,6.48404704]
["bitfinex-derivatives","ETHF0:USTF0",1739065743163,0.5744,2643.1,2642.6,0.41804635]
["bitfinex-derivatives","ETHF0:USTF0",1739065743362,0.5969,2643.0,2642.5,6.48404704]
["bitfinex-derivatives","ETHF0:USTF0",1739065743553,4.71475185,2643.0,2642.6,0.41792058]
["bitfinex-derivatives","ETHF0:USTF0",1739065743757,5.26815185,2643.0,2642.5,6.48404704]
["bitfinex-derivatives","ETHF0:USTF0",1739065744655,5.26815185,2643.0,2642.6,0.41770623]
["bitfinex-derivatives","ETHF0:USTF0",1739065744863,4.11785185,2643.0,2642.5,6.48404704]
["bitfinex-derivatives","ETHF0:USTF0",1739065745054,3.2078,2643.3,2642.6,0.41768952]
["bitfinex-derivatives","ETHF0:USTF0",1739065745261,3.2078,2643.3,2642.7,0.41766711]
["bitfinex-derivatives","ETHF0:USTF0",1739065745564,4.18326767,2643.2,2642.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739065745865,3.2078,2643.3,2642.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739065746164,3.2078,2643.3,2643.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739065748765,4.36727927,2643.2,2642.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739065749067,4.36727927,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065749968,7.07072631,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065750173,7.82727631,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065750468,7.07072631,2643.2,2642.5,0.41763173]
["bitfinex-derivatives","ETHF0:USTF0",1739065750665,7.07072631,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065750866,7.07072631,2643.2,2642.5,0.41765618]
["bitfinex-derivatives","ETHF0:USTF0",1739065751070,7.07072631,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065754375,7.07072631,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065754877,4.36727927,2643.2,2642.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739065757379,1.1824,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065757580,1.1824,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065758773,0.00567076,2643.6,2643.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065758976,2.70344704,2644.4,2643.5,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065759177,2.70344704,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065759388,4.25668558,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065759682,2.70344704,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065760076,4.25668558,2644.3,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065760981,4.25668558,2644.3,2644.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739065761581,4.25668558,2644.3,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065761582,2.70344704,2644.1,2643.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065761980,4.57052266,2644.0,2643.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065766488,4.57052266,2644.0,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065767184,3.96252266,2644.0,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065767384,0.55477076,2644.4,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065767588,3.93412035,2644.3,2643.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065767986,3.2582178,2644.4,2643.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065768284,4.14687221,2644.3,2643.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065768987,4.14687221,2644.3,2643.9,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065769189,4.14687221,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065774791,4.14687221,2644.3,2644.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739065774983,4.14687221,2644.3,2644.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739065776087,0.00567076,2644.4,2644.2,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739065776289,0.00567076,2644.4,2644.2,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1739065777289,3.2078,2645.0,2644.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1739065777490,1.1375,2645.7,2644.9,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065777793,4.04341483,2645.6,2645.4,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065778295,4.04341483,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065781699,4.04341483,2645.6,2645.4,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065784190,8.43386187,2645.6,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065784392,3.2078,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065784594,0.5917,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065784898,4.63917942,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065798507,8.09856646,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065799410,8.09856646,2645.3,2644.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739065799411,7.34262646,2645.3,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065799708,2.70344704,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065799909,0.5753,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065800109,4.52949723,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065800610,4.52949723,2644.9,2644.3,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065801509,3.95419723,2644.9,2644.4,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065801705,3.95419723,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065801912,4.26648007,2645.0,2644.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739065802209,4.26648007,2645.1,2644.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739065802400,1.30677,2645.2,2644.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739065802712,3.2078,2646.2,2645.1,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065802905,2.70344704,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065802906,1.189,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065803905,1.189,2646.3,2645.5,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739065804810,1.189,2646.3,2645.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065805112,3.2078,2646.6,2645.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065805405,4.8968,2646.9,2645.7,9.11900373]
["bitfinex-derivatives","ETHF0:USTF0",1739065805610,4.8968,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065805808,4.37309186,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065806110,4.8968,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065806309,4.37309186,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065806513,0.00567076,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065806808,4.32163673,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065807410,0.00567076,2646.6,2646.3,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065807607,0.00567076,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065810905,4.00706568,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065812309,4.00706568,2646.6,2646.3,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065812515,0.00567076,2646.6,2646.3,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065814606,3.2078,2647.4,2646.3,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065814812,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065815011,4.09039551,2647.3,2647.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739065815407,4.30041657,2647.5,2647.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739065816018,0.00567076,2647.6,2647.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739065816216,4.30041657,2647.4,2647.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739065816615,2.7091178,2647.6,2647.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739065816810,2.7091178,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065816811,0.5493,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065817010,9.57240603,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065817213,6.0669,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065817420,6.66676704,2646.8,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065817717,5.84745747,2646.7,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065818211,7.03395747,2646.7,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065819113,7.62195747,2646.7,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065820010,8.37749747,2646.7,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065820220,6.66686704,2646.5,2646.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065820407,6.66692704,2646.2,2645.3,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739065820613,3.2078,2645.9,2645.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1739065820912,3.9396102,2645.8,2645.3,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739065821518,3.9396102,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065821716,3.9396102,2645.8,2645.3,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065821717,3.94528096,2645.8,2645.3,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739065821909,3.94528096,2645.8,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065822215,5.91124704,2645.6,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065822716,4.29344646,2645.5,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065824318,1.694,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065824520,2.2419,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065824718,6.18831705,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065825816,6.18831705,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065826021,3.26874704,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065826415,4.03979411,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065827416,7.24759411,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065827622,7.82459411,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065827813,8.58056411,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065828518,2.70344704,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065828923,4.30269972,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065829519,7.51049972,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065831125,8.26654972,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065831320,8.26654972,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065831321,13.51049972,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065831517,2.70344704,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065831722,0.5908,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065831917,5.16113356,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065833828,5.91730356,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065834033,5.16113356,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065834424,0.5901,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065834929,3.93384616,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065835623,6.6372932,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065836217,15.8450932,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065836423,2.70344704,2643.8,2643.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739065836624,4.3629,2643.7,2643.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739065836826,8.43036088,2643.7,2643.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739065837027,1.691,2643.6,2643.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739065837328,2.70344704,2643.5,2643.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739065837529,6.77090792,2643.5,2643.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739065837721,6.77090792,2643.5,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065839233,3.2078,2643.4,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065839435,6.77090792,2643.5,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065839736,3.98318907,2643.3,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065840034,3.98318907,2643.4,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065840233,2.70344704,2643.5,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065840435,4.04820669,2643.4,2642.7,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065841137,4.04820669,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065841532,4.18735822,2643.5,2643.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739065841727,1.691,2643.6,2643.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739065841928,3.2078,2643.9,2643.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739065842124,4.18735822,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065842324,1.692,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065842325,4.18735822,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065842526,1.692,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065842928,4.14937166,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065843234,1.692,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065843627,3.96927699,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065843827,3.96927699,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065844031,2.27167076,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065844032,3.96927699,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065844432,1.69667076,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065844627,4.10738608,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065845136,4.10738608,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065845436,3.2078,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065845829,4.22154611,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065846938,4.13667693,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065847531,4.4001178,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065847738,4.23188426,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065849946,5.92188426,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065850644,3.2078,2643.9,2643.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739065851039,4.57136864,2643.8,2643.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739065854046,4.01406864,2643.8,2643.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739065854348,4.01406864,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065854743,4.38691527,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065855046,1.69,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065855445,4.38691527,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065856941,4.07422146,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065857345,0.59987076,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065857546,4.02584352,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065860045,4.02584352,2644.0,2643.5,0.41690408]
["bitfinex-derivatives","ETHF0:USTF0",1739065860346,4.02584352,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065861341,4.02584352,2644.0,2643.5,0.41714917]
["bitfinex-derivatives","ETHF0:USTF0",1739065861342,1.688,2643.9,2643.5,0.41714917]
["bitfinex-derivatives","ETHF0:USTF0",1739065861547,1.688,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065861744,4.23298822,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065861952,4.23298822,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065865455,4.23298822,2643.8,2643.3,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739065865958,4.23298822,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065866657,4.23298822,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065867561,4.23298822,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065868549,4.23298822,2643.8,2643.4,0.41758624]
["bitfinex-derivatives","ETHF0:USTF0",1739065868753,4.23298822,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065869053,4.23298822,2643.8,2643.4,0.41758375]
["bitfinex-derivatives","ETHF0:USTF0",1739065869251,4.23298822,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065869458,3.2078,2643.5,2643.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739065869850,3.97089014,2643.4,2643.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739065870254,3.97089014,2643.4,2643.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739065870449,5.09429014,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065870654,5.69329014,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065870960,5.69329014,2643.4,2642.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739065871162,6.44977014,2643.4,2642.8,0.41825097]
["bitfinex-derivatives","ETHF0:USTF0",1739065871357,1.68,2643.3,2642.9,0.41825546]
["bitfinex-derivatives","ETHF0:USTF0",1739065871659,1.68,2643.3,2642.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739065871855,1.68,2643.3,2642.8,0.41808729]
["bitfinex-derivatives","ETHF0:USTF0",1739065871856,3.96575327,2643.2,2642.8,0.41808729]
["bitfinex-derivatives","ETHF0:USTF0",1739065872060,3.96575327,2643.2,2642.9,0.41808729]
["bitfinex-derivatives","ETHF0:USTF0",1739065872256,3.96575327,2643.2,2643.0,0.41808729]
["bitfinex-derivatives","ETHF0:USTF0",1739065872465,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065872661,3.96575327,2643.2,2642.8,0.41795719]
["bitfinex-derivatives","ETHF0:USTF0",1739065872962,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065873164,3.96575327,2643.2,2642.8,0.41799326]
["bitfinex-derivatives","ETHF0:USTF0",1739065873361,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065873564,3.96575327,2643.2,2642.8,0.41802441]
["bitfinex-derivatives","ETHF0:USTF0",1739065873764,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065874066,3.96575327,2643.2,2642.8,0.41793009]
["bitfinex-derivatives","ETHF0:USTF0",1739065874260,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065874458,3.96575327,2643.2,2642.8,0.41783557]
["bitfinex-derivatives","ETHF0:USTF0",1739065874661,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065874863,3.96575327,2643.2,2642.8,0.41782576]
["bitfinex-derivatives","ETHF0:USTF0",1739065875059,3.96575327,2643.2,2642.7,6.50534704]
["bitfinex-derivatives","ETHF0:USTF0",1739065875060,3.96575327,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065875562,3.2078,2643.8,2643.0,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065875864,1.678,2643.9,2643.0,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065875865,4.0863724,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065876267,4.0863724,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065876766,3.98270145,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065877567,3.98270145,2643.8,2643.3,5.91124704]
["bitfinex-derivatives","ETHF0:USTF0",1739065877762,3.98270145,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065878067,3.98270145,2643.8,2643.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739065878266,0.00567076,2644.1,2643.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739065878674,4.0231466,2644.0,2643.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739065882471,4.0231466,2644.0,2643.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739065882769,4.0231466,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065884165,4.0231466,2644.0,2643.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739065884463,4.7794566,2644.0,2643.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739065884670,3.2078,2643.8,2643.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739065884965,0.5788,2643.7,2643.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739065885276,5.5048178,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065885469,6.2612278,2643.7,2643.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739065885670,6.2612278,2643.7,2643.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739065886171,5.5048178,2643.7,2643.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739065886367,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065886871,3.98337194,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065891572,4.73986194,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065891970,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065892173,0.5947,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065892378,5.33107091,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065893874,5.33107091,2643.1,2642.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739065895879,3.2078,2642.9,2642.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739065896075,5.33107091,2643.1,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065896276,4.35010644,2642.8,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065896678,4.35010644,2643.0,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065896881,1.1751,2643.1,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065897072,4.3464155,2643.0,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065898478,4.3464155,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065898778,4.3464155,2643.0,2642.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739065900785,4.3464155,2643.0,2642.3,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739065901081,4.3464155,2643.0,2642.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739065901288,8.3108155,2643.0,2642.3,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739065901580,7.5542155,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065904881,0.5651,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065905279,4.31137506,2642.8,2642.4,2.70344704]
["bitfinex-derivatives","ETHF0:USTF0",1739065905584,1.1751,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065905783,4.31137506,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065906077,4.11738908,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065906386,1.1751,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065906583,4.11738908,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065907478,4.11738908,2643.0,2642.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739065915187,4.11738908,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065915486,4.11738908,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065915681,4.11738908,2643.0,2642.4,0.41864248]
["bitfinex-derivatives","ETHF0:USTF0",1739065915882,4.11738908,2643.0,2642.5,0.41864248]
["bitfinex-derivatives","ETHF0:USTF0",1739065916081,4.11738908,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065916282,4.11738908,2643.0,2642.4,3.12210382]
["bitfinex-derivatives","ETHF0:USTF0",1739065916484,4.11738908,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065916684,4.11738908,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065917189,4.11738908,2643.0,2642.9,3.62637434]
["bitfinex-derivatives","ETHF0:USTF0",1739065917386,0.5583,2643.3,2642.9,3.62637434]
["bitfinex-derivatives","ETHF0:USTF0",1739065917589,0.5583,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065917792,4.11434404,2643.2,2642.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739065919491,7.41199108,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065920887,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065921491,4.19868429,2643.0,2642.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739065921694,4.19868429,2643.0,2642.6,0.41883773]
["bitfinex-derivatives","ETHF0:USTF0",1739065921993,0.5675,2642.9,2642.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739065922296,0.5675,2642.9,2642.6,0.41881452]
["bitfinex-derivatives","ETHF0:USTF0",1739065922591,4.1819833,2642.8,2642.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739065922786,4.1819833,2642.8,2642.6,0.41881151]
["bitfinex-derivatives","ETHF0:USTF0",1739065922989,4.1819833,2642.8,2642.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739065923292,4.7672833,2642.8,2642.6,0.41885498]
["bitfinex-derivatives","ETHF0:USTF0",1739065923592,4.7672833,2642.8,2642.5,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739065924189,4.7672833,2642.8,2642.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739065924996,4.7672833,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065925197,4.7672833,2642.8,2642.4,0.41890822]
["bitfinex-derivatives","ETHF0:USTF0",1739065925395,4.7672833,2642.8,2642.5,0.41890822]
["bitfinex-derivatives","ETHF0:USTF0",1739065925595,0.6065,2642.7,2642.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739065925789,0.6065,2642.7,2642.3,0.41895374]
["bitfinex-derivatives","ETHF0:USTF0",1739065925989,3.97969066,2642.6,2642.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739065926298,3.97969066,2642.6,2642.3,0.41897454]
["bitfinex-derivatives","ETHF0:USTF0",1739065926495,3.97969066,2642.6,2642.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739065926694,3.97969066,2642.6,2642.3,0.41891703]
["bitfinex-derivatives","ETHF0:USTF0",1739065926896,3.97969066,2642.6,2642.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739065927092,3.97969066,2642.6,2642.3,0.41891762]
["bitfinex-derivatives","ETHF0:USTF0",1739065927400,3.97969066,2642.6,2642.0,7.76130563]
["bitfinex-derivatives","ETHF0:USTF0",1739065927597,3.97969066,2642.6,2642.1,1.57296798]
["bitfinex-derivatives","ETHF0:USTF0",1739065927801,3.97969066,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065928102,3.97969066,2642.6,2642.4,0.41896798]
["bitfinex-derivatives","ETHF0:USTF0",1739065928299,3.97969066,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065929195,3.97969066,2642.6,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065929503,3.97969066,2642.6,2642.2,0.4189573]
["bitfinex-derivatives","ETHF0:USTF0",1739065929701,3.97969066,2642.6,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065929995,3.97969066,2642.6,2642.2,0.41897001]
["bitfinex-derivatives","ETHF0:USTF0",1739065930200,3.97969066,2642.6,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065930397,0.5599,2642.5,2642.2,0.41895095]
["bitfinex-derivatives","ETHF0:USTF0",1739065930703,0.5599,2642.5,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065930903,4.91723953,2642.4,2642.2,0.41895535]
["bitfinex-derivatives","ETHF0:USTF0",1739065931101,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065931102,0.6075,2642.3,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065933102,0.6075,2642.3,2642.2,0.41891713]
["bitfinex-derivatives","ETHF0:USTF0",1739065933303,4.91723953,2642.4,2642.2,0.41891713]
["bitfinex-derivatives","ETHF0:USTF0",1739065933502,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065933802,4.91723953,2642.4,2642.2,0.4188475]
["bitfinex-derivatives","ETHF0:USTF0",1739065934003,4.91723953,2642.4,2642.3,0.41884483]
["bitfinex-derivatives","ETHF0:USTF0",1739065934808,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065935100,4.91723953,2642.4,2642.2,0.41883718]
["bitfinex-derivatives","ETHF0:USTF0",1739065935305,4.91723953,2642.4,2642.3,0.41883718]
["bitfinex-derivatives","ETHF0:USTF0",1739065935507,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065935807,4.91723953,2642.4,2642.2,0.4188226]
["bitfinex-derivatives","ETHF0:USTF0",1739065936008,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065936301,4.91723953,2642.4,2642.2,0.41882792]
["bitfinex-derivatives","ETHF0:USTF0",1739065936606,4.91723953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065936806,4.91723953,2642.4,2642.2,0.41886921]
["bitfinex-derivatives","ETHF0:USTF0",1739065937000,4.31643953,2642.4,2642.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739065937200,0.5876,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065937399,0.5876,2642.6,2642.4,0.41897216]
["bitfinex-derivatives","ETHF0:USTF0",1739065937701,0.5876,2642.6,2642.5,0.41887384]
["bitfinex-derivatives","ETHF0:USTF0",1739065937900,0.5876,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065938109,0.5876,2642.6,2642.4,0.41890714]
["bitfinex-derivatives","ETHF0:USTF0",1739065938407,0.00567076,2642.7,2642.5,0.41890714]
["bitfinex-derivatives","ETHF0:USTF0",1739065938604,0.00567076,2642.7,2642.6,4.73744669]
["bitfinex-derivatives","ETHF0:USTF0",1739065938803,0.00567076,2642.7,2642.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1739065939104,0.00567076,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065939303,0.00567076,2642.7,2642.6,3.62667689]
["bitfinex-derivatives","ETHF0:USTF0",1739065939505,0.00567076,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065939704,0.00567076,2642.7,2642.6,3.62666474]
["bitfinex-derivatives","ETHF0:USTF0",1739065940105,0.00567076,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065940610,0.00567076,2642.7,2642.6,3.62668419]
["bitfinex-derivatives","ETHF0:USTF0",1739065941713,0.00567076,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065941912,4.20673911,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065943919,4.20673911,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065944119,1.1714,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065944621,4.15257069,2642.5,2642.4,0.41905655]
["bitfinex-derivatives","ETHF0:USTF0",1739065945921,4.15257069,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065946321,4.15257069,2642.5,2642.4,0.41908937]
["bitfinex-derivatives","ETHF0:USTF0",1739065946721,4.15257069,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065946926,4.15257069,2642.5,2642.4,0.41907558]
["bitfinex-derivatives","ETHF0:USTF0",1739065947224,4.15257069,2642.5,2642.4,0.41908374]
["bitfinex-derivatives","ETHF0:USTF0",1739065947727,0.00567076,2642.7,2642.4,0.41908374]
["bitfinex-derivatives","ETHF0:USTF0",1739065948023,0.00567076,2642.7,2642.5,1.54148374]
["bitfinex-derivatives","ETHF0:USTF0",1739065948324,0.00567076,2642.7,2642.6,3.62688374]
["bitfinex-derivatives","ETHF0:USTF0",1739065949622,4.01653485,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065949823,4.01653485,2642.7,2642.4,0.41928837]
["bitfinex-derivatives","ETHF0:USTF0",1739065950017,4.01653485,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065950224,0.586,2642.6,2642.4,0.41935283]
["bitfinex-derivatives","ETHF0:USTF0",1739065950518,0.5642,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065950720,5.36125176,2642.5,2642.0,8.32340563]
["bitfinex-derivatives","ETHF0:USTF0",1739065950923,5.36125176,2642.5,2642.1,0.97343478]
["bitfinex-derivatives","ETHF0:USTF0",1739065951120,5.36125176,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065952027,5.36125176,2642.5,2642.0,7.76130563]
["bitfinex-derivatives","ETHF0:USTF0",1739065952325,5.36125176,2642.5,2642.1,0.41944547]
["bitfinex-derivatives","ETHF0:USTF0",1739065952526,5.36125176,2642.5,2642.2,0.41944547]
["bitfinex-derivatives","ETHF0:USTF0",1739065952728,5.36125176,2642.5,2642.0,7.76130563]
["bitfinex-derivatives","ETHF0:USTF0",1739065953027,5.36125176,2642.5,2642.1,0.41945632]
["bitfinex-derivatives","ETHF0:USTF0",1739065953220,5.36125176,2642.5,2642.2,0.41945632]
["bitfinex-derivatives","ETHF0:USTF0",1739065953421,5.36125176,2642.5,2642.3,3.6272202]
["bitfinex-derivatives","ETHF0:USTF0",1739065953621,5.36125176,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065954519,4.79705176,2642.5,2642.4,0.41937639]
["bitfinex-derivatives","ETHF0:USTF0",1739065954716,4.79705176,2642.5,2642.4,1.01437639]
["bitfinex-derivatives","ETHF0:USTF0",1739065955034,4.20135176,2642.5,2642.4,1.01435597]
["bitfinex-derivatives","ETHF0:USTF0",1739065955230,0.00567076,2642.7,2642.4,4.31170301]
["bitfinex-derivatives","ETHF0:USTF0",1739065955532,0.00567076,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065955723,0.00567076,2642.7,2642.6,3.62715597]
["bitfinex-derivatives","ETHF0:USTF0",1739065959325,0.5537,2643.4,2642.6,9.62715597]
["bitfinex-derivatives","ETHF0:USTF0",1739065959522,0.5537,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739065959932,0.5537,2643.4,2643.1,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1739065961426,4.17263706,2643.3,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065962226,1.672,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065962532,0.5776,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065962730,4.85993312,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065962932,0.5776,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065963232,4.806448,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065968730,8.014248,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065969532,4.806448,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065973434,4.228848,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065973735,0.5888,2643.3,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065974430,4.09611826,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739065975439,4.09611826,2643.2,2643.0,1.20457076]
["bitfinex-derivatives","ETHF0:USTF0",1739065977339,4.09611826,2643.2,2643.0,0.61047076]
["bitfinex-derivatives","ETHF0:USTF0",1739065978038,4.09611826,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066002054,6.7995653,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066004860,4.09611826,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066005161,0.5728,2643.2,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066005563,4.39196556,2643.1,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066018786,4.39196556,2643.1,2643.0,3.63293329]
["bitfinex-derivatives","ETHF0:USTF0",1739066018983,0.00567076,2643.5,2643.0,3.63293329]
["bitfinex-derivatives","ETHF0:USTF0",1739066019192,0.00567076,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066019690,0.00567076,2643.5,2643.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739066020016,0.00567076,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066023791,7.02860454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066023992,7.60710454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066029401,7.02860454,2643.5,2643.1,0.96944843]
["bitfinex-derivatives","ETHF0:USTF0",1739066029705,7.59480454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066031303,10.80260454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066033102,7.59480454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066034101,7.59480454,2643.5,2643.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739066034301,7.59480454,2643.5,2643.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739066037001,7.59480454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066038705,7.59480454,2643.5,2643.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739066040911,7.59480454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066045907,7.59480454,2643.5,2643.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066046300,7.59480454,2643.5,2643.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066049816,7.59480454,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066049817,4.8913575,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066050108,4.3251575,2643.5,2643.4,0.41939404]
["bitfinex-derivatives","ETHF0:USTF0",1739066050310,4.3251575,2643.5,2643.4,1.5512437]
["bitfinex-derivatives","ETHF0:USTF0",1739066050505,4.3251575,2643.5,2643.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739066051811,0.00567076,2643.5,2643.4,1.55125747]
["bitfinex-derivatives","ETHF0:USTF0",1739066052108,2.70344704,2644.1,2643.4,4.25470451]
["bitfinex-derivatives","ETHF0:USTF0",1739066052309,2.70344704,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066052517,4.06005115,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066052706,4.06005115,2644.0,2643.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739066052907,4.06005115,2644.0,2643.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739066053112,4.06572191,2644.0,2643.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739066053918,4.06572191,2644.0,2643.4,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739066054219,4.06572191,2644.0,2643.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739066054809,2.70344704,2643.8,2643.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739066055014,1.1478,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066055314,6.12296589,2643.7,2643.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739066057619,6.12296589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066059409,5.53416589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066059917,4.97516589,2643.7,2643.4,0.4190977]
["bitfinex-derivatives","ETHF0:USTF0",1739066060121,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066060320,4.97516589,2643.7,2643.4,0.41914023]
["bitfinex-derivatives","ETHF0:USTF0",1739066060521,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066060721,4.97516589,2643.7,2643.4,0.4191873]
["bitfinex-derivatives","ETHF0:USTF0",1739066060919,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066061119,4.97516589,2643.7,2643.4,0.41918641]
["bitfinex-derivatives","ETHF0:USTF0",1739066061421,4.97516589,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066062622,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066063221,4.97516589,2643.7,2643.4,0.41940276]
["bitfinex-derivatives","ETHF0:USTF0",1739066063419,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066063621,4.97516589,2643.7,2643.4,0.41939416]
["bitfinex-derivatives","ETHF0:USTF0",1739066063821,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066064021,4.97516589,2643.7,2643.4,0.41938756]
["bitfinex-derivatives","ETHF0:USTF0",1739066064210,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066064411,4.97516589,2643.7,2643.4,0.41937916]
["bitfinex-derivatives","ETHF0:USTF0",1739066064717,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066065115,4.97516589,2643.7,2643.4,0.4193836]
["bitfinex-derivatives","ETHF0:USTF0",1739066065316,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066065519,4.97516589,2643.7,2643.4,0.41936464]
["bitfinex-derivatives","ETHF0:USTF0",1739066065718,4.97516589,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066066022,4.97516589,2643.7,2643.4,0.4193693]
["bitfinex-derivatives","ETHF0:USTF0",1739066066222,4.97516589,2643.7,2643.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739066066420,4.38596589,2643.7,2643.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739066066625,0.00567076,2644.0,2643.6,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1739066066820,0.00567076,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066067027,0.00567076,2644.0,2643.9,3.62699445]
["bitfinex-derivatives","ETHF0:USTF0",1739066067220,0.00567076,2644.0,2643.9,4.22259445]
["bitfinex-derivatives","ETHF0:USTF0",1739066068512,0.00567076,2644.0,2643.9,4.22185774]
["bitfinex-derivatives","ETHF0:USTF0",1739066077721,0.00567076,2644.0,2643.9,1.01405774]
["bitfinex-derivatives","ETHF0:USTF0",1739066078038,0.00567076,2644.0,2643.9,4.22185774]
["bitfinex-derivatives","ETHF0:USTF0",1739066080628,0.00567076,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066083538,4.3925978,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066087842,0.00567076,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066088146,0.00567076,2644.0,2643.9,4.77482382]
["bitfinex-derivatives","ETHF0:USTF0",1739066096246,0.00567076,2644.0,2643.9,5.53116382]
["bitfinex-derivatives","ETHF0:USTF0",1739066096444,0.00567076,2644.0,2643.9,4.77482382]
["bitfinex-derivatives","ETHF0:USTF0",1739066099956,0.00567076,2644.0,2643.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739066100256,0.00567076,2644.0,2643.9,4.77604461]
["bitfinex-derivatives","ETHF0:USTF0",1739066102261,0.00567076,2644.0,2643.9,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739066102464,0.00567076,2644.0,2643.9,4.77606456]
["bitfinex-derivatives","ETHF0:USTF0",1739066106463,0.00567076,2644.0,2643.9,5.53240456]
["bitfinex-derivatives","ETHF0:USTF0",1739066106669,0.00567076,2644.0,2643.9,7.9488203]
["bitfinex-derivatives","ETHF0:USTF0",1739066107575,0.00567076,2644.0,2643.9,7.1924803]
["bitfinex-derivatives","ETHF0:USTF0",1739066107868,0.00567076,2644.0,2643.9,7.94875153]
["bitfinex-derivatives","ETHF0:USTF0",1739066108472,1.1737,2644.5,2643.9,10.86575153]
["bitfinex-derivatives","ETHF0:USTF0",1739066108762,0.6073,2644.9,2644.4,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066108966,0.5663,2645.2,2644.8,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066109171,5.31641458,2645.5,2645.1,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066109469,5.31641458,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066109470,1.1556,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066109669,3.2078,2646.3,2645.4,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066109670,0.00567076,2645.6,2645.4,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066109969,0.00567076,2645.6,2645.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739066109970,0.00567076,2645.6,2645.5,6.32449063]
["bitfinex-derivatives","ETHF0:USTF0",1739066110360,5.23894246,2646.2,2645.5,6.32449063]
["bitfinex-derivatives","ETHF0:USTF0",1739066110561,5.23894246,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066110958,5.23894246,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066111170,5.23894246,2646.2,2645.6,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066111364,5.24461322,2646.2,2645.6,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066112472,5.24461322,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066114671,5.24461322,2646.2,2645.0,0.61147076]
["bitfinex-derivatives","ETHF0:USTF0",1739066114672,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066114975,2.2732,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066115271,6.32243209,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066115967,9.02085128,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066116172,9.77663128,2645.9,2645.0,5.91188995]
["bitfinex-derivatives","ETHF0:USTF0",1739066116671,0.75582,2645.8,2645.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066117172,4.80169504,2645.7,2645.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066117378,8.76533504,2645.7,2645.0,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066117570,3.45429919,2645.6,2645.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066117764,1.3376,2645.5,2645.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066118066,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066118265,4.91491919,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066118673,4.15596401,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066119167,4.91194401,2645.2,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066119366,3.2078,2645.1,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066119773,4.06757834,2645.0,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066121172,0.5667,2644.9,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066121371,0.5779,2644.8,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066121572,4.69692191,2644.8,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066131487,3.2078,2645.5,2644.7,5.91188995]
["bitfinex-derivatives","ETHF0:USTF0",1739066131778,4.14141693,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066132175,0.5728,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066132582,4.33725251,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066132782,4.33725251,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066132974,0.5728,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066133178,4.33725251,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066133482,0.5728,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066133985,4.11051849,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066134289,0.5728,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066134682,4.34385889,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066134981,1.32872,2645.4,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066135285,0.5617,2645.0,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066135474,0.5806,2644.9,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066135675,4.26353121,2644.9,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066137281,8.16311919,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066137477,1.1425,2645.5,2644.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739066137686,4.04695321,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066137880,4.04695321,2645.5,2645.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739066138086,3.7697,2645.9,2645.3,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066138488,4.24943228,2645.8,2645.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739066139787,4.24943228,2645.8,2645.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739066140485,3.99498511,2646.0,2645.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739066140886,0.5806,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066141087,3.99498511,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066141283,3.99498511,2646.0,2645.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739066141491,3.93198323,2646.1,2645.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739066141685,0.00567076,2646.2,2645.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739066142195,3.45418919,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066142395,0.6049,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066142693,4.84662107,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066143283,5.41032107,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066143487,0.6002,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066143887,4.13610387,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066146594,4.8758,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066146789,5.63169,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066147094,4.36176087,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066147594,0.5854,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066147994,4.3557366,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066148796,4.3557366,2645.2,2644.7,4.42708995]
["bitfinex-derivatives","ETHF0:USTF0",1739066148997,4.3557366,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066156005,4.3557366,2645.2,2644.7,1.12767076]
["bitfinex-derivatives","ETHF0:USTF0",1739066156006,3.2078,2645.1,2644.7,1.12767076]
["bitfinex-derivatives","ETHF0:USTF0",1739066156213,3.7875,2645.1,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066156508,4.3157191,2645.0,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066157011,0.5628,2644.9,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066157609,4.28309835,2644.8,2644.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739066159313,4.28309835,2644.8,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066160015,0.5797,2645.1,2644.7,3.63186805]
["bitfinex-derivatives","ETHF0:USTF0",1739066160207,3.99753405,2645.0,2644.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739066160407,3.99753405,2645.0,2644.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739066160612,0.5976,2645.3,2644.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739066160811,0.5976,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066161020,4.24926519,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066163110,4.24926519,2645.2,2644.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739066166213,4.24926519,2645.2,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066166418,7.45706519,2645.2,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066166821,0.75601,2645.1,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066167023,1.668,2645.0,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066167316,0.5549,2644.9,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066167523,1.148,2644.9,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066167722,3.99612979,2644.8,2644.7,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066173924,3.99612979,2644.8,2644.7,5.91188995]
["bitfinex-derivatives","ETHF0:USTF0",1739066174124,0.5884,2645.2,2644.7,5.91188995]
["bitfinex-derivatives","ETHF0:USTF0",1739066174331,0.5884,2645.2,2644.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739066174528,4.58487789,2645.2,2644.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739066174720,0.5884,2645.2,2644.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739066175230,4.0680801,2645.1,2644.8,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739066179330,4.0680801,2645.1,2644.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739066179835,1.667,2645.6,2645.0,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066180037,1.667,2645.6,2645.1,0.41877048]
["bitfinex-derivatives","ETHF0:USTF0",1739066180235,4.0592297,2645.3,2645.2,0.41877048]
["bitfinex-derivatives","ETHF0:USTF0",1739066180537,0.5702,2645.7,2645.2,3.62657048]
["bitfinex-derivatives","ETHF0:USTF0",1739066180834,4.16935835,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066181634,1.2008,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066181635,1.2008,2646.0,2645.5,3.62599763]
["bitfinex-derivatives","ETHF0:USTF0",1739066181836,1.2008,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066182035,4.09687262,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066182436,4.09687262,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066183140,1.2008,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066183339,4.11855614,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066184627,4.11855614,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066184833,4.11855614,2645.9,2645.6,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066185032,4.11855614,2645.9,2645.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739066185232,4.11855614,2645.9,2645.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739066186333,4.17470218,2646.1,2645.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739066186535,4.17470218,2646.1,2645.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739066186737,0.5995,2646.0,2645.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739066187138,4.0378598,2645.9,2645.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739066187345,0.5513,2645.8,2645.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739066187543,0.5513,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066187745,4.75425528,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066190043,3.80077076,2646.2,2645.6,3.11576081]
["bitfinex-derivatives","ETHF0:USTF0",1739066190044,0.00567076,2646.2,2645.6,3.11576081]
["bitfinex-derivatives","ETHF0:USTF0",1739066190245,0.00567076,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066190440,0.00567076,2646.2,2646.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739066196152,0.00567076,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066196347,0.00567076,2646.2,2646.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739066196649,3.3616,2647.0,2646.1,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739066196846,1.6946,2647.0,2646.3,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066197052,4.27778723,2646.9,2646.3,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066197446,3.2078,2647.4,2646.6,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066197653,3.8114,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066197846,4.3643541,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066198560,4.9209541,2647.3,2646.7,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1739066198767,0.553,2647.2,2646.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739066199454,4.28270523,2647.1,2646.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1739066201151,4.28270523,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066224157,3.2078,2647.7,2647.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739066224373,2.994,2649.2,2647.6,8.60463838]
["bitfinex-derivatives","ETHF0:USTF0",1739066224374,0.309379,2648.7,2647.6,8.60463838]
["bitfinex-derivatives","ETHF0:USTF0",1739066224656,0.5642,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066224867,4.33652151,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066225054,0.5642,2649.0,2648.7,0.41860626]
["bitfinex-derivatives","ETHF0:USTF0",1739066225362,0.5801,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066225567,0.58577076,2649.1,2648.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066225759,4.76837882,2649.0,2648.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066227060,0.00567076,2649.1,2648.6,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739066227254,0.00567076,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066227461,3.95768464,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066227660,0.00567076,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066231470,0.00567076,2649.1,2648.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066231668,0.00567076,2649.1,2649.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739066232060,0.00567076,2649.1,2649.0,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739066232268,0.5912,2650.2,2649.0,7.35947]
["bitfinex-derivatives","ETHF0:USTF0",1739066232564,4.24009262,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066232968,4.64845907,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066233170,0.5912,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066233368,0.59488247,2650.5,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066233672,4.05725907,2650.4,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066233871,4.05725907,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066234558,4.05725907,2650.4,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066239971,0.00461105,2650.2,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066240972,0.00461105,2650.2,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066241171,0.00461105,2650.2,2649.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066241674,4.22030859,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066241881,6.91872778,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066242273,8.71472778,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066242978,9.46930778,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066243175,8.71472778,2650.1,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066243383,0.7546,2650.0,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066243778,3.99362201,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066243971,4.52113,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066244369,6.6920412,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066244573,1.3141,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066244774,0.5594,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066244980,4.28448211,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066245283,5.03920211,2649.6,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066245475,2.54575,2649.5,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066245776,5.24417919,2649.5,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066245974,0.7548,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066246175,0.7548,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066246382,0.5587,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066246776,4.3112221,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066250887,0.00565984,2649.2,2649.0,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066251181,0.00565984,2649.2,2649.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739066251382,0.00565984,2649.2,2649.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739066251587,0.00565984,2649.2,2649.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739066252374,0.00565984,2649.2,2649.0,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066253579,4.17595647,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066253778,4.74575647,2649.1,2648.7,6.47301919]
["bitfinex-derivatives","ETHF0:USTF0",1739066254082,5.33595647,2649.1,2648.7,6.47301919]
["bitfinex-derivatives","ETHF0:USTF0",1739066254280,5.33595647,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066254982,2.69841919,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066255174,5.33595647,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066255381,4.10710939,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066255885,1.16,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066256084,1.16,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066256085,0.75489,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066256285,3.97885894,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066256484,4.73374894,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066256681,0.75489,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066256888,4.07545411,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066257082,4.07545411,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066257288,1.91487,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066257488,4.07545411,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066257681,4.07545411,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066257883,1.91486,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066258083,1.16,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066258380,4.01323378,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066258580,4.01323378,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066258790,1.91487,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066258988,4.0247375,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066259589,0.75491,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066259888,1.16,2649.1,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066259889,4.33856607,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066260288,4.33856607,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066260585,1.16,2649.1,2648.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066260892,4.002737,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066261391,4.002737,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066261582,0.00565984,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066261783,4.22797604,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066263191,4.22797604,2649.1,2649.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739066264483,4.22797604,2649.1,2649.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739066265597,0.00565984,2649.2,2649.0,3.81721919]
["bitfinex-derivatives","ETHF0:USTF0",1739066265788,0.00565984,2649.2,2649.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739066267693,0.00565984,2649.2,2649.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739066267989,3.97391304,2649.2,2649.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739066271497,3.97391304,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066273907,0.00565984,2649.2,2649.0,3.11678576]
["bitfinex-derivatives","ETHF0:USTF0",1739066274193,0.00565984,2649.2,2649.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739066274393,0.00565984,2649.2,2649.1,1.58216165]
["bitfinex-derivatives","ETHF0:USTF0",1739066275200,0.00565984,2649.2,2649.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739066275891,0.00565984,2649.2,2649.1,1.58216814]
["bitfinex-derivatives","ETHF0:USTF0",1739066277401,0.00565984,2649.2,2649.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739066277601,0.00565984,2649.2,2649.1,1.5821556]
["bitfinex-derivatives","ETHF0:USTF0",1739066278196,0.00565984,2649.2,2649.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739066278495,0.00565984,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066278797,4.01087583,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066279003,1.1154,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066282009,0.00565984,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066282508,3.98869392,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066283913,0.00565984,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066284104,0.00565984,2649.2,2649.0,0.41866787]
["bitfinex-derivatives","ETHF0:USTF0",1739066284312,0.00565984,2649.2,2649.1,0.41864846]
["bitfinex-derivatives","ETHF0:USTF0",1739066285813,0.00565984,2649.2,2649.0,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066286010,0.00565984,2649.2,2649.1,0.41869063]
["bitfinex-derivatives","ETHF0:USTF0",1739066287914,0.00565984,2649.2,2649.1,0.41877997]
["bitfinex-derivatives","ETHF0:USTF0",1739066290226,0.00565984,2649.2,2649.1,0.41911528]
["bitfinex-derivatives","ETHF0:USTF0",1739066298924,5.07432284,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066299126,1.7878,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066299725,4.28631144,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066300530,5.04119144,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066300837,0.75493,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066301236,3.99141301,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066301640,4.74632301,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066301838,0.75491,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066302035,3.2078,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066302244,4.01716342,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066302442,4.01716342,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066302641,3.2078,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066302841,3.96269,2649.0,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066303137,4.38154901,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066305040,4.38154901,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066307344,0.00565984,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066307543,0.00565984,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066313445,0.00565984,2649.2,2649.1,3.62619716]
["bitfinex-derivatives","ETHF0:USTF0",1739066314542,0.00565984,2649.2,2649.1,3.62248146]
["bitfinex-derivatives","ETHF0:USTF0",1739066316645,0.00565984,2649.2,2649.1,10.37733146]
["bitfinex-derivatives","ETHF0:USTF0",1739066316846,0.5813,2650.1,2649.7,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066316847,1.7524,2650.1,2649.7,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066317144,4.15720693,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066317551,4.15720693,2650.0,2649.7,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066318445,4.15720693,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066330951,4.15720693,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066332649,4.15720693,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066334551,4.15720693,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066339359,1.17675984,2650.1,2649.9,3.62667036]
["bitfinex-derivatives","ETHF0:USTF0",1739066339557,1.17675984,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066341764,4.24843579,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066342167,4.83513579,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066349174,4.24843579,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066349472,0.00565984,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066353573,0.00565984,2650.1,2650.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739066353974,0.00565984,2650.1,2650.0,1.02243607]
["bitfinex-derivatives","ETHF0:USTF0",1739066355277,0.00565984,2650.1,2650.0,3.72085526]
["bitfinex-derivatives","ETHF0:USTF0",1739066358473,0.00565984,2650.1,2650.0,0.41913607]
["bitfinex-derivatives","ETHF0:USTF0",1739066358772,0.00565984,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066360375,0.00565984,2650.1,2649.7,3.84411919]
["bitfinex-derivatives","ETHF0:USTF0",1739066360772,0.00565984,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066363079,0.00565984,2650.1,2650.0,3.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1739066363777,0.00565984,2650.1,2650.0,6.44108429]
["bitfinex-derivatives","ETHF0:USTF0",1739066365980,1.685,2651.1,2650.0,4.16149132]
["bitfinex-derivatives","ETHF0:USTF0",1739066366177,0.5836,2650.8,2650.5,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066366383,4.77293602,2650.8,2650.5,1.0950651]
["bitfinex-derivatives","ETHF0:USTF0",1739066366678,0.5836,2650.8,2650.5,1.0950651]
["bitfinex-derivatives","ETHF0:USTF0",1739066366881,4.18933602,2650.7,2650.5,1.0950651]
["bitfinex-derivatives","ETHF0:USTF0",1739066367381,4.18933602,2650.7,2650.6,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066368580,4.75553602,2650.7,2650.6,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066372283,4.18933602,2650.7,2650.6,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066374990,4.76483602,2650.7,2650.6,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066376087,4.76483602,2650.7,2650.6,3.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1739066376687,4.18933602,2650.7,2650.6,3.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1739066378794,0.5836,2650.8,2650.6,3.7426651]
["bitfinex-derivatives","ETHF0:USTF0",1739066379093,0.5836,2650.8,2650.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739066379292,0.5836,2650.8,2650.7,1.1435651]
["bitfinex-derivatives","ETHF0:USTF0",1739066379494,0.00368247,2650.9,2650.7,3.84198429]
["bitfinex-derivatives","ETHF0:USTF0",1739066379697,0.00368247,2650.9,2650.7,4.42638429]
["bitfinex-derivatives","ETHF0:USTF0",1739066379994,4.22110676,2650.8,2650.7,4.42638429]
["bitfinex-derivatives","ETHF0:USTF0",1739066380194,4.22110676,2650.8,2650.7,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066380396,4.79760676,2650.8,2650.7,0.5348651]
["bitfinex-derivatives","ETHF0:USTF0",1739066381892,10.79760676,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066382086,2.2398,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066382498,6.60668263,2650.7,2650.6,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1739066382797,13.36110263,2650.7,2650.3,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066382987,7.36110263,2650.7,2650.3,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066383194,0.75444,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066383496,4.16745681,2650.5,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066384599,3.98881126,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066384796,5.4476,2650.7,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066385100,3.98881126,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066385695,0.5766,2650.5,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066386002,4.28517242,2650.4,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066388199,2.2398,2650.7,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066388706,3.95828236,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066392503,0.5765,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066392699,0.5765,2650.8,2650.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739066392909,4.09987705,2650.7,2650.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739066395905,4.24647035,2650.8,2650.6,2.12288991]
["bitfinex-derivatives","ETHF0:USTF0",1739066396207,0.00368247,2650.9,2650.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739066396597,4.10787918,2650.8,2650.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739066397304,4.10787918,2650.8,2650.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739066400107,0.5681,2650.7,2650.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739066400409,4.5747226,2650.7,2650.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739066401008,4.5747226,2650.7,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066401316,0.5801,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066401718,4.63845236,2650.5,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066402407,4.07605236,2650.5,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066402809,4.19842161,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066403004,0.5624,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066403211,4.19842161,2650.7,2650.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739066403408,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066404809,0.00368247,2650.9,2650.7,0.41849062]
["bitfinex-derivatives","ETHF0:USTF0",1739066405014,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066405214,0.00368247,2650.9,2650.7,0.41849327]
["bitfinex-derivatives","ETHF0:USTF0",1739066405416,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066405618,0.00368247,2650.9,2650.7,0.41845861]
["bitfinex-derivatives","ETHF0:USTF0",1739066405818,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066406010,0.00368247,2650.9,2650.7,0.41847434]
["bitfinex-derivatives","ETHF0:USTF0",1739066406210,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066406514,0.00368247,2650.9,2650.7,0.41842908]
["bitfinex-derivatives","ETHF0:USTF0",1739066406710,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066406911,0.00368247,2650.9,2650.7,0.41844218]
["bitfinex-derivatives","ETHF0:USTF0",1739066407109,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066407311,0.00368247,2650.9,2650.7,0.41839536]
["bitfinex-derivatives","ETHF0:USTF0",1739066407505,0.00368247,2650.9,2650.6,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1739066407711,0.00368247,2650.9,2650.8,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066407910,0.00368247,2650.9,2650.8,3.11682405]
["bitfinex-derivatives","ETHF0:USTF0",1739066409515,0.00368247,2650.9,2650.8,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066409714,1.8847,2652.6,2650.8,11.81487319]
["bitfinex-derivatives","ETHF0:USTF0",1739066409715,3.2078,2652.0,2650.8,11.81487319]
["bitfinex-derivatives","ETHF0:USTF0",1739066409911,3.2078,2652.0,2651.7,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066410220,1.6952,2652.4,2651.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739066410221,4.20629182,2651.9,2651.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739066410512,1.6952,2652.4,2651.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739066410706,4.0230232,2652.2,2651.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739066410912,2.44913,2652.4,2651.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739066410913,2.44913,2652.4,2651.8,3.77915984]
["bitfinex-derivatives","ETHF0:USTF0",1739066411110,4.0230232,2652.1,2651.8,3.77915984]
["bitfinex-derivatives","ETHF0:USTF0",1739066411511,1.6952,2652.4,2651.8,3.77915984]
["bitfinex-derivatives","ETHF0:USTF0",1739066411812,4.32660298,2652.0,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066412018,1.7518,2651.9,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066412213,3.4728,2651.9,2651.1,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066412524,3.2078,2651.7,2651.1,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066413013,4.1152426,2651.6,2651.1,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066413412,0.5739,2651.5,2651.1,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066413614,1.1972,2651.4,2651.1,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066413815,4.3254253,2651.4,2651.1,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066414019,0.00565984,2651.6,2651.1,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066414020,0.00565984,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066414318,0.00565984,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066414518,0.00565984,2651.6,2651.5,3.11532172]
["bitfinex-derivatives","ETHF0:USTF0",1739066414815,0.00565984,2651.6,2651.5,9.11532172]
["bitfinex-derivatives","ETHF0:USTF0",1739066415820,0.00565984,2651.6,2651.5,9.1148752]
["bitfinex-derivatives","ETHF0:USTF0",1739066417215,0.00565984,2651.6,2651.5,3.7205752]
["bitfinex-derivatives","ETHF0:USTF0",1739066417607,0.00565984,2651.6,2651.5,3.72028866]
["bitfinex-derivatives","ETHF0:USTF0",1739066417808,0.00565984,2651.6,2651.5,3.72028731]
["bitfinex-derivatives","ETHF0:USTF0",1739066418319,0.00565984,2651.6,2651.5,3.30411919]
["bitfinex-derivatives","ETHF0:USTF0",1739066419719,0.00565984,2651.6,2651.5,3.72009171]
["bitfinex-derivatives","ETHF0:USTF0",1739066419918,0.00565984,2651.6,2651.5,3.30411919]
["bitfinex-derivatives","ETHF0:USTF0",1739066421413,0.00565984,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066421623,4.09987247,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066422323,4.09987247,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066422619,1.7059,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066423018,4.02244374,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066427919,0.5805,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066428120,0.5805,2651.5,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739066428925,1.1882,2651.5,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739066433131,1.1882,2651.5,2651.4,0.41698705]
["bitfinex-derivatives","ETHF0:USTF0",1739066433727,1.1882,2651.5,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739066434424,0.5805,2651.5,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739066437329,0.00565984,2651.6,2651.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739066437520,0.00565984,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066440334,0.00565984,2651.6,2651.5,3.1161735]
["bitfinex-derivatives","ETHF0:USTF0",1739066440527,0.00565984,2651.6,2651.5,3.11611981]
["bitfinex-derivatives","ETHF0:USTF0",1739066442138,4.02800112,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066445729,0.00565984,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066446037,0.00565984,2651.6,2651.5,3.11638728]
["bitfinex-derivatives","ETHF0:USTF0",1739066446233,0.00565984,2651.6,2651.5,3.67040412]
["bitfinex-derivatives","ETHF0:USTF0",1739066447038,0.00565984,2651.6,2651.5,9.67040412]
["bitfinex-derivatives","ETHF0:USTF0",1739066447942,0.00565984,2651.6,2651.5,3.67040412]
["bitfinex-derivatives","ETHF0:USTF0",1739066448144,0.00565984,2651.6,2651.5,3.11630412]
["bitfinex-derivatives","ETHF0:USTF0",1739066448434,3.98547938,2651.6,2651.5,3.11630412]
["bitfinex-derivatives","ETHF0:USTF0",1739066449440,3.98547938,2651.6,2651.5,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066450031,3.98547938,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066450243,1.7031,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066450442,1.7031,2651.5,2651.4,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066451346,0.5665,2651.5,2651.4,3.25321919]
["bitfinex-derivatives","ETHF0:USTF0",1739066451842,0.5665,2651.5,2651.4,3.67156417]
["bitfinex-derivatives","ETHF0:USTF0",1739066452549,0.5665,2651.5,2651.4,3.6715836]
["bitfinex-derivatives","ETHF0:USTF0",1739066452747,1.1315,2651.5,2651.4,3.6715836]
["bitfinex-derivatives","ETHF0:USTF0",1739066454439,1.1315,2651.5,2651.4,3.67178453]
["bitfinex-derivatives","ETHF0:USTF0",1739066456042,1.1315,2651.5,2651.4,3.11698453]
["bitfinex-derivatives","ETHF0:USTF0",1739066456248,1.6866,2651.5,2651.4,3.11698453]
["bitfinex-derivatives","ETHF0:USTF0",1739066456449,1.6866,2651.5,2651.4,3.11708233]
["bitfinex-derivatives","ETHF0:USTF0",1739066456648,1.6866,2651.5,2651.4,3.11707951]
["bitfinex-derivatives","ETHF0:USTF0",1739066456854,1.6866,2651.5,2651.4,3.11708746]
["bitfinex-derivatives","ETHF0:USTF0",1739066458757,1.6866,2651.5,2651.4,6.32488746]
["bitfinex-derivatives","ETHF0:USTF0",1739066458956,5.66573373,2651.5,2651.4,3.62646827]
["bitfinex-derivatives","ETHF0:USTF0",1739066459256,5.66573373,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066463363,5.66573373,2651.5,2651.1,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066463364,14.15190373,2651.5,2651.1,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066463560,7.39773373,2651.5,2651.1,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066463861,2.69841919,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066464161,0.75433,2651.0,2650.5,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066464462,10.99739443,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066464855,10.99739443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066465164,10.24303443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066465464,10.99739443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066465661,10.24303443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066465864,10.99739443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066466762,10.24303443,2650.9,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066466964,1.34858,2650.8,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066467364,4.37514309,2650.7,2650.4,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066467660,4.37514309,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066467867,0.5942,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066468166,3.94465503,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066468964,3.94465503,2650.7,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066469161,4.69905503,2650.7,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066469361,1.725,2650.6,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066469858,4.03091167,2650.5,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066470058,1.1256,2650.4,2650.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066470257,2.46058,2650.4,2650.1,4.70175706]
["bitfinex-derivatives","ETHF0:USTF0",1739066470455,5.73701167,2650.4,2650.1,4.70175706]
["bitfinex-derivatives","ETHF0:USTF0",1739066470657,5.73701167,2650.4,2649.8,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066470658,5.73701167,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066470856,0.75454,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066471261,4.10743618,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066472367,4.75628396,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066472663,0.00565984,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066472865,4.37164856,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066473072,1.72,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066473367,5.35329864,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066473566,5.96269864,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066475076,8.66111783,2649.9,2649.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066475271,8.66111783,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066475567,0.75471,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066476071,4.36970514,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066476673,3.85711919,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066476864,4.69864796,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066477065,3.94395796,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066477265,3.94395796,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066477672,3.99509315,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066477868,0.75469,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066478074,3.99509315,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066478474,0.5581,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066478766,4.67607561,2649.5,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066478971,2.8639,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066479477,4.11797561,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066481274,3.2078,2649.8,2649.2,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066481472,3.2078,2649.4,2649.2,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066481668,7.55112167,2649.4,2649.2,2.70407903]
["bitfinex-derivatives","ETHF0:USTF0",1739066481867,7.55112167,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066481868,3.2078,2649.4,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066482068,0.5657,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066482268,6.82262167,2649.3,2649.2,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066482469,14.76624086,2649.3,2648.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739066482666,3.96266,2649.1,2648.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739066483079,4.19564605,2649.0,2648.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739066483779,4.95052605,2649.0,2648.5,0.58335984]
["bitfinex-derivatives","ETHF0:USTF0",1739066484076,4.19564605,2649.0,2648.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066484376,0.5657,2648.9,2648.5,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066484574,3.45341919,2648.6,2647.7,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066484874,0.75507,2648.4,2647.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739066485177,4.2121548,2648.3,2647.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739066485374,4.2121548,2648.3,2647.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739066485566,0.5835,2648.2,2647.6,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739066485770,2.3025,2648.2,2647.7,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1739066485970,4.79176565,2648.1,2647.7,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1739066486976,4.79176565,2648.1,2647.7,2.70219243]
["bitfinex-derivatives","ETHF0:USTF0",1739066487280,4.79176565,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066487882,4.79176565,2648.1,2647.7,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1739066491781,2.69841919,2648.0,2647.7,0.00377324]
["bitfinex-derivatives","ETHF0:USTF0",1739066492282,3.96303,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066492478,3.25011919,2647.7,2647.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739066492682,7.27049113,2647.7,2647.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739066492879,0.5575,2647.6,2647.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739066493081,0.5575,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066493281,2.69841919,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066493477,0.5573,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066493673,4.72045353,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066497482,4.16315353,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066497784,4.16315353,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066497984,0.56315984,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066498283,4.02654417,2647.5,2647.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739066498788,0.56315984,2647.6,2647.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739066498789,0.00565984,2647.6,2647.4,2.69841919]
["bitfinex-derivatives","ETHF0:USTF0",1739066498974,0.00565984,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066499178,0.00565984,2647.6,2647.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1739066499687,1.711,2648.9,2647.5,10.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739066499881,1.711,2648.9,2648.2,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066500183,4.2998405,2648.5,2648.2,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066500480,3.2078,2649.1,2648.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739066500684,3.2078,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066500685,4.9188,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066500890,4.3645005,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066501076,0.00565984,2649.0,2648.5,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066501283,4.37016034,2649.0,2648.8,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066501480,0.00565984,2649.0,2648.8,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066501886,4.14264026,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066502482,0.00565984,2649.0,2648.8,5.90621919]
["bitfinex-derivatives","ETHF0:USTF0",1739066502791,0.00565984,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066502986,4.19017983,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066503186,0.00565984,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066504987,0.00565984,2649.0,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066505589,0.00565984,2649.0,2648.9,9.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066506490,0.00565984,2649.0,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066506691,3.2078,2649.4,2648.9,9.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066506992,3.2078,2649.4,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066507594,3.2078,2649.4,2649.2,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066508385,3.2078,2649.4,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066508584,3.95621555,2649.3,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066510090,3.2078,2649.4,2649.2,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066510494,3.2078,2649.4,2649.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739066512292,0.00565984,2649.6,2649.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739066513097,4.35460335,2649.5,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066513490,4.35460335,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066517800,4.35460335,2649.5,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066517801,3.2078,2649.4,2648.9,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066518104,1.19325984,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066518399,4.25061616,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066518798,0.5701,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066518999,4.03669248,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066519402,0.5701,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066519601,0.5544,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066519799,4.86453777,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066520003,0.5544,2649.1,2648.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739066520204,4.31013777,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066520602,0.5544,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066520905,3.99946799,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066521308,0.5544,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066522101,3.79495984,2649.6,2648.9,6.33864023]
["bitfinex-derivatives","ETHF0:USTF0",1739066522304,0.58715984,2649.6,2649.2,3.13084023]
["bitfinex-derivatives","ETHF0:USTF0",1739066522605,0.58715984,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066522794,0.00565984,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066523104,0.00565984,2649.6,2649.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739066524204,0.00565984,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066524405,4.28473033,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066524601,1.1103,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066525104,5.43153567,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066526309,5.43153567,2649.4,2649.1,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066526509,0.5773,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066527010,4.02388727,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066527404,4.02388727,2649.2,2648.8,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066527807,0.5773,2649.3,2648.8,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066528204,4.19668964,2649.2,2648.9,0.41800951]
["bitfinex-derivatives","ETHF0:USTF0",1739066528409,4.19668964,2649.2,2648.8,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066529513,4.19668964,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066529812,3.2078,2648.9,2648.5,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066530113,1.1427,2648.8,2648.5,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066530310,0.5946,2648.7,2648.5,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066530717,4.03152443,2648.6,2648.5,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066531612,4.03152443,2648.6,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066532007,4.9108,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066532208,4.9108,2648.5,2647.8,0.41892623]
["bitfinex-derivatives","ETHF0:USTF0",1739066532515,3.99851241,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066533113,3.99851241,2648.4,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066535217,0.5609,2648.3,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066535412,0.5772,2648.2,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066535714,0.5906,2648.1,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066536213,4.09288381,2648.0,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066536918,0.5906,2648.1,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066537320,4.05879399,2648.0,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066538322,4.05879399,2648.0,2647.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066540122,4.05879399,2648.0,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066543323,0.5772,2648.2,2647.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066543526,0.5772,2648.2,2648.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739066543723,4.23238976,2648.1,2648.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739066544727,0.56655984,2648.3,2648.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739066544932,0.56655984,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066546824,0.56655984,2648.3,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066546825,0.00565984,2648.3,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066548427,0.00565984,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066548625,4.38014085,2648.3,2647.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066549327,0.00565984,2648.3,2648.2,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066552634,0.00565984,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066553030,4.28209279,2648.3,2647.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066553227,1.35482,2648.2,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066553433,0.5971,2648.1,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066553636,5.46463295,2648.1,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066561267,2.68986937,2648.0,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066561847,4.34081983,2647.9,2647.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066562634,4.34081983,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066565838,4.26576172,2648.0,2647.6,0.4183983]
["bitfinex-derivatives","ETHF0:USTF0",1739066566034,4.26576172,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066566035,2.8742,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066566236,4.06242428,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066567745,4.81760428,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066567944,4.81760428,2648.0,2647.3,0.41853854]
["bitfinex-derivatives","ETHF0:USTF0",1739066568146,4.81760428,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066568347,4.81760428,2648.0,2647.3,0.41848455]
["bitfinex-derivatives","ETHF0:USTF0",1739066568548,4.81760428,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066568750,0.75528,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066568954,1.6895,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066569253,5.65170459,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066569449,5.89766937,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066569653,3.2078,2647.4,2646.7,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066569852,5.65170459,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066569853,4.34035394,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066570164,0.558,2647.5,2647.2,0.97547091]
["bitfinex-derivatives","ETHF0:USTF0",1739066570347,1.7692,2648.2,2647.4,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066570657,0.6045,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066570858,0.00565984,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066571154,0.00565984,2648.3,2648.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739066571553,0.00565984,2648.3,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066572153,0.00565984,2648.3,2648.2,3.10762364]
["bitfinex-derivatives","ETHF0:USTF0",1739066572356,0.00565984,2648.3,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066574144,0.00565984,2648.3,2648.2,3.10751291]
["bitfinex-derivatives","ETHF0:USTF0",1739066575650,0.00565984,2648.3,2648.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066576960,0.5603,2648.8,2648.2,9.10732878]
["bitfinex-derivatives","ETHF0:USTF0",1739066577153,0.5766,2649.0,2648.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066577346,0.5766,2649.0,2648.7,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066577758,0.5766,2649.0,2648.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739066579059,4.29822916,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066581048,4.29822916,2648.9,2648.7,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066581260,0.5669,2649.1,2648.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739066581951,0.5669,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066582153,4.26089728,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066582364,1.1428,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066582658,3.2078,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066582860,7.46869728,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066585365,3.2078,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066585858,7.27412555,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066586952,4.06632555,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066587355,4.20664667,2648.8,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066587664,0.578,2648.9,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066587850,3.8112,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066588352,9.48580903,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066592562,10.24077903,2648.7,2648.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066592763,0.75507,2648.4,2647.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739066592963,3.2078,2648.1,2647.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739066593356,4.31855962,2648.0,2647.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739066593567,4.31855962,2648.0,2647.4,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1739066593568,3.2078,2647.7,2647.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739066593859,0.6007,2648.2,2647.6,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066594064,0.00565984,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066594261,0.00565984,2647.8,2647.7,3.62536602]
["bitfinex-derivatives","ETHF0:USTF0",1739066595367,0.00565984,2647.8,2647.7,6.31523539]
["bitfinex-derivatives","ETHF0:USTF0",1739066595970,0.00565984,2647.8,2647.7,6.3153667]
["bitfinex-derivatives","ETHF0:USTF0",1739066596377,0.00565984,2647.8,2647.7,6.31537837]
["bitfinex-derivatives","ETHF0:USTF0",1739066596672,3.2078,2648.3,2647.7,12.31537837]
["bitfinex-derivatives","ETHF0:USTF0",1739066596973,4.1741101,2648.2,2647.8,0.417709]
["bitfinex-derivatives","ETHF0:USTF0",1739066597277,4.1741101,2648.2,2647.7,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066597469,4.1741101,2648.2,2647.8,0.41779373]
["bitfinex-derivatives","ETHF0:USTF0",1739066597670,3.2078,2648.3,2647.7,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066597869,3.21345984,2648.3,2647.8,0.41776223]
["bitfinex-derivatives","ETHF0:USTF0",1739066598172,3.21345984,2648.3,2647.9,0.41784375]
["bitfinex-derivatives","ETHF0:USTF0",1739066598374,3.21345984,2648.3,2647.7,5.90332921]
["bitfinex-derivatives","ETHF0:USTF0",1739066598571,3.21345984,2648.3,2647.8,0.41787582]
["bitfinex-derivatives","ETHF0:USTF0",1739066598776,3.21345984,2648.3,2647.9,0.41787582]
["bitfinex-derivatives","ETHF0:USTF0",1739066598965,3.21345984,2648.3,2647.7,5.90332921]
["bitfinex-derivatives","ETHF0:USTF0",1739066599171,3.21345984,2648.3,2647.8,0.41789806]
["bitfinex-derivatives","ETHF0:USTF0",1739066599370,3.21345984,2648.3,2647.9,0.41789806]
["bitfinex-derivatives","ETHF0:USTF0",1739066599672,3.21345984,2648.3,2648.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066600178,0.00565984,2648.3,2648.1,0.41830562]
["bitfinex-derivatives","ETHF0:USTF0",1739066600476,3.2078,2649.4,2648.2,0.41837252]
["bitfinex-derivatives","ETHF0:USTF0",1739066600668,0.5768,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066600871,0.5768,2649.3,2648.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739066601068,4.02064748,2649.2,2648.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739066601373,0.5768,2649.3,2648.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739066601580,0.58245984,2649.3,2648.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739066601874,4.02064748,2649.2,2648.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739066603481,4.02064748,2649.2,2648.9,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739066603876,4.02064748,2649.2,2648.9,3.29396937]
["bitfinex-derivatives","ETHF0:USTF0",1739066604075,0.00565984,2649.3,2649.0,3.62554436]
["bitfinex-derivatives","ETHF0:USTF0",1739066604271,0.00565984,2649.3,2649.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066604477,0.00565984,2649.3,2649.2,3.10761373]
["bitfinex-derivatives","ETHF0:USTF0",1739066604673,0.00565984,2649.3,2649.2,3.10725468]
["bitfinex-derivatives","ETHF0:USTF0",1739066605474,0.00565984,2649.3,2649.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066606779,0.00565984,2649.3,2649.2,3.10681591]
["bitfinex-derivatives","ETHF0:USTF0",1739066606980,0.00565984,2649.3,2649.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066608174,2.68986937,2650.3,2649.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066608175,3.2078,2650.4,2649.2,8.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066608374,3.2078,2650.4,2650.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066608570,7.48449533,2650.4,2650.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739066608874,3.2078,2650.4,2650.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739066609382,0.6033,2650.3,2650.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739066610279,4.03677954,2650.2,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066610475,4.61437954,2650.2,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066610773,0.6023,2650.1,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066611180,4.65619629,2650.1,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066611575,4.05389629,2650.1,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066611769,0.6033,2650.3,2650.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066612883,1.18555984,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066613181,4.29886922,2650.4,2650.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739066614375,1.18555984,2650.5,2650.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739066614677,0.00565984,2650.5,2650.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739066615788,0.00565984,2650.5,2650.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739066616982,0.0018866,2650.5,2650.3,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066617382,0.0018866,2650.5,2650.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739066617585,1.7286,2651.4,2650.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739066617890,3.9308765,2651.3,2650.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066618680,3.9308765,2651.3,2650.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739066618681,3.2078,2651.8,2651.2,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066618883,0.00565984,2651.4,2651.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066619588,0.00565984,2651.4,2651.2,5.89766937]
["bitfinex-derivatives","ETHF0:USTF0",1739066620587,0.00565984,2651.4,2651.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066621285,0.00565984,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066622284,0.00565984,2651.4,2651.2,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066623184,0.00565984,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066623783,0.00565984,2651.4,2651.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066624589,3.2078,2653.2,2651.3,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1739066624888,3.2078,2653.2,2652.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066625479,3.2078,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066625480,3.2078,2653.2,2652.6,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066625680,5.45666794,2653.1,2652.3,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066625885,3.2078,2653.0,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066626386,4.37466125,2652.9,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066626586,4.37466125,2652.9,2652.6,2.69552921]
["bitfinex-derivatives","ETHF0:USTF0",1739066626796,3.2078,2653.0,2652.6,2.69552921]
["bitfinex-derivatives","ETHF0:USTF0",1739066627088,0.5848,2652.8,2652.6,2.69552921]
["bitfinex-derivatives","ETHF0:USTF0",1739066627489,0.00565984,2653.2,2652.6,2.69552921]
["bitfinex-derivatives","ETHF0:USTF0",1739066627687,0.00565984,2653.2,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066630693,4.05122476,2653.1,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066630884,0.5549,2653.0,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066631286,4.15701794,2652.9,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066631694,0.5549,2653.0,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066633299,3.96994106,2652.9,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066633999,0.5549,2653.0,2652.7,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066634399,0.00565984,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066634603,0.00565984,2653.2,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066635696,0.00565984,2653.2,2653.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739066636294,3.2078,2653.7,2653.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739066636601,1.7249,2654.5,2653.6,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066636602,3.2078,2654.0,2653.6,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066636897,7.49759296,2654.3,2653.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066637295,3.2078,2654.3,2653.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066637495,4.28979296,2654.2,2653.9,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066637898,4.28979296,2654.2,2653.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066641303,5.89766937,2654.0,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066641498,3.2078,2653.4,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066641698,1.1197,2653.3,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066641899,5.16628038,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066642502,3.2078,2653.7,2653.0,2.68986937]
["bitfinex-derivatives","ETHF0:USTF0",1739066642803,3.2078,2653.7,2653.1,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066643004,4.72898195,2653.6,2653.1,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066643205,0.5693,2653.5,2652.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739066643606,3.99950404,2653.4,2652.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739066643906,0.5693,2653.5,2653.1,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066644100,0.5693,2653.5,2653.1,6.32808375]
["bitfinex-derivatives","ETHF0:USTF0",1739066644596,1.1376,2653.5,2653.1,6.32808375]
["bitfinex-derivatives","ETHF0:USTF0",1739066645004,3.98183161,2653.4,2653.1,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066645209,3.2078,2653.3,2652.8,6.33374359]
["bitfinex-derivatives","ETHF0:USTF0",1739066645409,3.2078,2653.3,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066645607,3.98183161,2653.2,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066646003,3.98183161,2653.3,2652.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066646199,0.7537,2653.2,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066646412,3.96147,2653.3,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066646709,4.23677672,2653.1,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066646910,0.555,2653.0,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066648308,3.2078,2653.3,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066648611,4.01065472,2653.2,2652.8,2.29985984]
["bitfinex-derivatives","ETHF0:USTF0",1739066649004,3.2078,2653.0,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066649411,4.93554315,2652.9,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066650004,0.6052,2652.8,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066651012,4.2188203,2652.7,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066651212,5.5603703,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066651404,14.0143203,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066651610,3.2078,2652.4,2651.8,0.41542903]
["bitfinex-derivatives","ETHF0:USTF0",1739066651810,3.2078,2652.4,2651.9,0.41542903]
["bitfinex-derivatives","ETHF0:USTF0",1739066652005,4.08860733,2652.3,2651.6,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066652207,4.08860733,2652.3,2651.4,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1739066652408,1.755,2652.2,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066652600,0.6002,2652.1,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066652805,4.63076544,2652.1,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066653007,3.2078,2651.9,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066653406,4.2111514,2651.8,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066654614,5.4107514,2651.8,2651.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066654915,5.4107514,2651.8,2651.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739066655313,5.4107514,2651.8,2651.0,3.69868375]
["bitfinex-derivatives","ETHF0:USTF0",1739066655514,4.2111514,2651.8,2651.3,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066655909,0.6002,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066656110,0.00565984,2651.8,2651.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739066657016,0.00565984,2651.8,2651.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739066657519,4.22865334,2651.7,2651.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739066660022,0.00565984,2651.8,2651.6,3.12028375]
["bitfinex-derivatives","ETHF0:USTF0",1739066660226,0.00565984,2651.8,2651.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739066662322,4.23430933,2651.8,2651.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739066662523,4.23430933,2651.8,2651.4,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1739066662923,4.23430933,2651.8,2651.4,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739066663819,4.23430933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066664024,4.98839933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066664523,4.23430933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066667118,4.98841933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066667325,4.98840933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066667518,4.23430933,2651.8,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066667730,3.2078,2651.6,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066667928,0.5854,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066668120,4.87602471,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066669527,5.63021471,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066669724,4.87602471,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066670528,4.29062471,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066671027,0.5577,2651.4,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066671425,4.88041252,2651.4,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066673928,4.32271252,2651.4,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066674332,3.2078,2651.6,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066674333,4.23887268,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066674829,3.2078,2651.6,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066675022,4.31854423,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066675623,5.07272423,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066675825,4.31854423,2651.5,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066677935,1.738,2651.4,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066678436,5.89198402,2651.4,2651.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066678627,12.64618402,2651.4,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066678934,3.2078,2651.2,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066679126,3.2078,2651.2,2650.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739066679433,4.08785125,2651.1,2650.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739066680133,4.08785125,2651.1,2650.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739066680833,4.08785125,2651.1,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066682023,3.2078,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066682535,7.381828,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066683738,9.110828,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066684232,9.111828,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066688439,9.715628,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066689638,10.469998,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066690735,8.136198,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066690931,3.2078,2651.6,2650.7,5.90005798]
["bitfinex-derivatives","ETHF0:USTF0",1739066691142,3.2078,2651.6,2651.0,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066691337,3.2078,2651.6,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066691338,3.93142883,2651.1,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066691540,3.93142883,2651.5,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066691839,3.93142883,2651.0,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066692035,3.93142883,2651.1,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066692236,4.27718866,2651.3,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066692546,4.27718866,2651.0,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066692743,3.2078,2651.3,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066692934,4.27718866,2651.2,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066693337,1.746,2651.4,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066693545,4.21777024,2651.3,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066693737,1.746,2651.4,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066694146,4.21777024,2651.3,2650.8,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739066695839,7.42557024,2651.3,2650.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739066696147,1.1189,2651.2,2650.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739066696643,4.20457399,2651.1,2650.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739066696842,3.2078,2651.0,2650.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739066697050,3.2078,2651.0,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066697239,4.37603653,2650.9,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066697442,1.74,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066697945,12.11603653,2650.8,2650.7,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066698243,12.11603653,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066698244,6.11603653,2650.8,2650.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739066698443,3.2078,2650.5,2650.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739066698840,4.37603653,2650.8,2650.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739066698841,4.2976226,2650.4,2650.1,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739066699045,1.741,2650.8,2650.3,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066699350,4.21668238,2650.6,2650.3,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066699549,1.741,2650.8,2650.3,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066699741,4.21668238,2650.5,2650.3,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066699942,4.21668238,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066700144,4.9488,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066700347,4.9488,2651.2,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066700648,3.99324211,2651.1,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066702146,3.99324211,2651.1,2650.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739066702547,4.55154211,2651.1,2650.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739066703146,4.55154211,2651.1,2650.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739066703747,3.99324211,2651.1,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066703949,3.99324211,2651.1,2650.7,3.28039814]
["bitfinex-derivatives","ETHF0:USTF0",1739066704352,3.99324211,2651.1,2650.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739066704556,3.99324211,2651.1,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066704557,3.2078,2650.9,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066704747,0.5666,2650.8,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066705052,5.41308226,2650.8,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066705451,3.2078,2650.6,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066705953,4.28805952,2650.5,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066707543,4.28805952,2650.5,2650.4,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066708654,4.28805952,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066708655,4.1864965,2650.7,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066709156,4.31260472,2650.7,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066710353,3.2078,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066710556,0.595,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066710755,0.5633,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066711057,3.2078,2650.5,2650.1,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066711259,4.13432297,2650.2,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066711461,4.36310726,2650.3,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066711760,0.00565984,2650.5,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066711955,4.36310726,2650.2,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066712356,0.00565984,2650.5,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066712557,0.00565984,2650.5,2650.4,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066713260,0.00565984,2650.5,2650.1,6.44799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066713962,4.02149145,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066715348,4.02149145,2650.4,2650.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739066715555,3.2078,2650.3,2649.8,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066715756,1.1651,2650.2,2649.8,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066715951,6.09114343,2650.2,2649.8,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066716257,6.09114343,2650.2,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739066716662,7.82614343,2650.2,2649.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739066719756,7.82614343,2650.2,2649.5,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066720063,7.82614343,2650.2,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1739066720064,3.2078,2650.0,2649.2,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066720252,3.2078,2649.7,2649.2,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066720458,1.2068,2649.6,2649.2,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066720660,5.28329464,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066720858,0.5805,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066721259,4.65699464,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066722662,3.2078,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066723170,3.9766661,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066724366,3.9766661,2649.3,2648.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066724673,3.9766661,2649.3,2648.9,3.29489814]
["bitfinex-derivatives","ETHF0:USTF0",1739066725070,3.93379261,2649.4,2648.9,3.29489814]
["bitfinex-derivatives","ETHF0:USTF0",1739066726868,3.93379261,2649.4,2649.2,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066727270,4.16151706,2649.5,2649.2,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066727466,1.2068,2649.6,2649.2,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066727677,1.2068,2649.6,2649.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739066727876,4.04294381,2649.5,2649.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739066728075,4.04294381,2649.5,2649.2,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066728270,4.04294381,2649.5,2649.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739066728271,7.25074381,2649.5,2648.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066728781,0.6045,2649.4,2648.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066729178,4.05022271,2649.3,2648.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066730883,4.05022271,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066731086,3.2078,2649.2,2648.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739066731382,4.73259391,2649.1,2648.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739066731681,5.30159391,2649.1,2648.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739066732180,7.02759391,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066733683,7.02759391,2649.1,2648.6,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066733881,7.02759391,2649.1,2648.6,4.48659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066735479,10.23539391,2649.1,2648.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1739066735780,10.23539391,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066736280,10.23739391,2649.1,2648.6,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066736481,7.02959391,2649.1,2648.6,4.42799814]
["bitfinex-derivatives","ETHF0:USTF0",1739066738780,3.2078,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066738980,3.7575,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066739179,4.11784128,2649.9,2649.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739066739380,4.11784128,2649.9,2649.6,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066739678,4.11784128,2649.9,2649.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739066740392,4.11784128,2649.9,2649.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739066740687,4.15887117,2650.0,2649.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739066740990,4.15887117,2650.0,2649.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066741223,0.00565984,2650.1,2649.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066741386,4.16791662,2650.0,2649.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066743085,4.16791662,2650.0,2649.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739066743282,3.2078,2651.3,2649.9,6.12779628]
["bitfinex-derivatives","ETHF0:USTF0",1739066743583,4.18238539,2650.9,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066743789,4.18238539,2650.9,2650.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739066744087,0.5857,2651.2,2650.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739066744484,4.11101206,2651.1,2650.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739066747793,4.11101206,2651.1,2650.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739066747794,3.2078,2651.0,2650.4,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066748191,4.37788458,2650.9,2650.4,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066748596,4.37788458,2650.9,2650.7,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066748800,0.00565984,2651.3,2651.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739066748985,1.123,2652.3,2650.8,3.24299814]
["bitfinex-derivatives","ETHF0:USTF0",1739066748986,1.123,2652.3,2651.2,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066749290,1.123,2652.3,2651.9,5.89439814]
["bitfinex-derivatives","ETHF0:USTF0",1739066749496,4.17931506,2652.2,2651.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066750994,0.57815984,2652.3,2651.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066751201,4.16109879,2652.2,2651.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066752097,7.36889879,2652.2,2651.9,2.68659814]
["bitfinex-derivatives","ETHF0:USTF0",1739066752701,7.36889879,2652.2,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066753110,4.16109879,2652.2,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066753601,3.78595984,2652.3,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066754303,0.57815984,2652.3,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066754498,0.57815984,2652.3,2652.2,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066754499,0.00565984,2652.3,2652.2,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066755197,0.00565984,2652.3,2652.2,3.12110563]
["bitfinex-derivatives","ETHF0:USTF0",1739066755808,0.00565984,2652.3,2651.9,3.72135764]
["bitfinex-derivatives","ETHF0:USTF0",1739066756002,0.00565984,2652.3,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066756501,0.55975984,2652.3,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066757899,4.15417165,2652.2,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066762800,1.14465984,2652.3,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066763000,1.14465984,2652.3,2651.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066763205,4.07513676,2652.2,2651.8,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066764004,4.07513676,2652.2,2651.9,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066765204,4.07513676,2652.2,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066765407,3.2078,2652.0,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066765909,4.03110453,2651.9,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066767606,4.03110453,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066767805,3.2078,2651.7,2651.2,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066768006,0.5637,2651.6,2650.9,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066768206,3.2078,2651.4,2650.9,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066768609,4.07357516,2651.3,2650.9,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066768804,4.07357516,2651.3,2650.9,6.33731748]
["bitfinex-derivatives","ETHF0:USTF0",1739066768999,4.07357516,2651.3,2650.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066770410,3.2078,2651.0,2650.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066770712,3.2078,2651.0,2650.3,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066770909,1.1723,2650.9,2650.3,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066771107,3.2078,2650.7,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066771611,4.26585548,2650.6,2650.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066771810,7.47365548,2650.6,2650.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066772610,3.2078,2650.3,2650.1,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066772806,0.5596,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066773014,4.52425192,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066774110,4.52425192,2650.2,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066774812,0.00565984,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066775417,0.00565984,2650.6,2650.3,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066776114,0.00565984,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066777812,7.25094306,2650.5,2649.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739066778013,4.04314306,2650.5,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066778811,4.04314306,2650.5,2650.3,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066779008,0.00565984,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066779411,3.2078,2650.5,2650.3,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066779608,3.2078,2650.5,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066779917,3.2078,2650.2,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066780108,3.2078,2650.2,2649.7,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066780302,4.0475515,2650.1,2649.7,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066780509,5.2218515,2650.1,2649.7,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066782206,5.2218515,2650.1,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066782207,4.0475515,2650.1,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066782414,3.2078,2650.2,2650.0,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066783119,3.2078,2650.2,2649.7,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066783319,3.92848579,2650.1,2649.7,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066783611,3.92848579,2650.1,2649.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066783815,0.5657,2650.0,2649.4,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066784217,4.25960408,2649.9,2649.4,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066785316,7.46740408,2649.9,2649.4,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066785517,0.5664,2649.8,2649.4,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066785918,4.25083363,2649.7,2649.4,3.12385764]
["bitfinex-derivatives","ETHF0:USTF0",1739066786118,4.25083363,2649.7,2649.1,9.24865764]
["bitfinex-derivatives","ETHF0:USTF0",1739066786314,3.2078,2649.6,2648.8,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066786516,0.5584,2649.5,2648.8,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066786712,4.48343247,2649.5,2648.8,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066797024,3.2078,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066797231,0.566,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066797430,0.6034,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066797824,4.79675618,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066798426,8.00455618,2649.0,2648.5,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066799335,8.00455618,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066802431,8.00455618,2649.0,2648.2,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066802830,8.75944618,2649.0,2648.2,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066803127,8.00455618,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066803334,9.75355618,2649.0,2648.2,6.33165764]
["bitfinex-derivatives","ETHF0:USTF0",1739066804737,9.75355618,2649.0,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066805534,3.2078,2648.6,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066805838,3.2078,2648.6,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066806430,3.2078,2648.3,2648.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066806628,1.1611,2648.2,2647.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066808034,3.2078,2648.3,2647.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066812344,1.1463,2648.2,2647.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066813438,3.95120153,2648.1,2647.6,5.60820925]
["bitfinex-derivatives","ETHF0:USTF0",1739066813634,4.50770153,2648.1,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066815546,3.95120153,2648.1,2647.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066815740,1.1463,2648.2,2647.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066816141,4.06742171,2648.1,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066817039,3.2078,2647.9,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066817940,0.5597,2648.0,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066818248,4.01174286,2647.9,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066819338,1.1463,2648.2,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066819639,3.93073101,2648.1,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066822234,4.53013101,2648.1,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066824844,3.2078,2648.0,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066827453,1.1463,2648.2,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066827647,1.1463,2648.2,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066827842,4.35703837,2648.0,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066828048,4.35703837,2648.1,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066828242,1.1463,2648.2,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066828443,4.35703837,2648.1,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066829050,1.1463,2648.2,2647.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739066830248,1.1463,2648.2,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066831855,1.1463,2648.2,2648.0,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1739066839052,1.1463,2648.2,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066840350,1.1463,2648.2,2648.0,0.00363732]
["bitfinex-derivatives","ETHF0:USTF0",1739066845966,0.5696,2648.2,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066846161,3.2078,2648.7,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066846162,1.1595,2648.6,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066846368,1.1595,2648.6,2648.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066846563,4.33012218,2648.5,2648.1,3.24660925]
["bitfinex-derivatives","ETHF0:USTF0",1739066848171,4.33012218,2648.5,2648.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066849271,1.1595,2648.6,2648.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066849470,3.2078,2649.1,2648.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066849772,3.2078,2649.1,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066849773,5.37730859,2649.0,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066849968,5.37730859,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066850174,1.1388,2649.0,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066851580,4.0035988,2648.9,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066851967,4.0035988,2648.9,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066852163,0.583,2648.8,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066852563,4.1852002,2648.7,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066853470,1.1388,2649.0,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066853669,1.1388,2649.0,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066853865,4.16595983,2648.9,2648.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066857073,4.16595983,2648.9,2648.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066857683,4.16595983,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066857979,3.2078,2648.7,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066858178,0.578,2648.6,2648.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066858376,0.6034,2648.5,2648.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066858576,1.1641,2648.5,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066858778,4.2742052,2648.4,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066863988,4.2742052,2648.4,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066864689,1.1641,2648.5,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066866385,1.1641,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066867988,3.97194202,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066868193,4.57244202,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066872683,4.57244202,2648.4,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066875089,1.691,2648.3,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066875496,4.36835893,2648.2,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066877489,0.6005,2648.4,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066877689,4.11094364,2648.3,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066877990,0.6005,2648.4,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066878190,4.27988407,2648.3,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066880695,4.27988407,2648.3,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066883891,4.07625764,2648.4,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066884193,1.1641,2648.5,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066884492,4.07625764,2648.4,2648.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066889396,4.07625764,2648.4,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066889595,0.5882,2648.3,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066889995,4.32559981,2648.2,2648.0,3.21143732]
["bitfinex-derivatives","ETHF0:USTF0",1739066897312,12.66473906,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066897510,11.90960906,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066897709,12.6703889,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066897912,0.75515,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066898119,0.5985,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066898314,4.54192428,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066900418,4.54192428,2648.0,2647.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066900419,3.2078,2647.9,2647.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066900718,0.6081,2647.8,2647.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066901016,4.9882291,2647.8,2647.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066906222,4.3801291,2647.8,2647.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066910725,5.1353591,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066910923,7.82656835,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066911123,7.07133835,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066911628,7.82656835,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066912829,0.75531,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066913028,1.1336,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066913228,6.07264648,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066913522,4.8928,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066913929,4.13543158,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066917630,6.82664083,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066920027,0.75543,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066920232,7.58206083,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066920432,4.21848423,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066920737,0.5706,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066920929,1.1267,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066921236,5.20015323,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066921435,5.20015323,2646.9,2646.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739066921436,11.09916248,2646.9,2646.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739066921633,5.89900925,2646.6,2646.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739066921836,1.685,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066922038,0.5706,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066922327,1.1267,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066922540,3.93918157,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066924728,3.93918157,2646.3,2646.1,3.25120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066924932,3.93918157,2646.3,2646.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739066925138,4.13137097,2646.4,2646.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739066925327,1.685,2646.5,2646.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739066925732,4.13137097,2646.4,2646.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739066927639,4.13137097,2646.4,2646.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739066928438,4.13137097,2646.4,2646.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739066931638,4.13137097,2646.4,2646.1,3.80510925]
["bitfinex-derivatives","ETHF0:USTF0",1739066931835,0.00565984,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066932135,0.00565984,2646.6,2646.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066933440,2.8285,2647.4,2646.5,5.60820925]
["bitfinex-derivatives","ETHF0:USTF0",1739066933741,4.241193,2647.0,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066934138,1.1435,2647.4,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066934440,4.12351051,2647.0,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066934639,4.12351051,2647.2,2646.9,5.90466909]
["bitfinex-derivatives","ETHF0:USTF0",1739066934844,1.14915984,2647.4,2646.9,5.90466909]
["bitfinex-derivatives","ETHF0:USTF0",1739066935039,4.30063754,2647.1,2646.9,5.90466909]
["bitfinex-derivatives","ETHF0:USTF0",1739066935544,1.14915984,2647.4,2646.9,5.90466909]
["bitfinex-derivatives","ETHF0:USTF0",1739066935743,4.30063754,2647.0,2646.9,5.90466909]
["bitfinex-derivatives","ETHF0:USTF0",1739066936043,4.1471926,2647.1,2646.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066936342,1.14915984,2647.4,2646.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066936541,4.1471926,2647.0,2646.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066936740,4.1471926,2647.1,2646.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066936938,1.14915984,2647.4,2646.9,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1739066937443,4.23543988,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066937645,4.23543988,2647.3,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066937840,4.23543988,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066938144,1.14915984,2647.4,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066938145,4.32971282,2647.1,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066938345,1.14915984,2647.4,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066938738,4.32971282,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066939042,1.14915984,2647.4,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066939244,3.94952573,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066939640,1.14915984,2647.4,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066939939,4.17753214,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066940344,0.5836,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066940541,4.76113214,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066942643,7.96893214,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066944439,4.76113214,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066945044,4.17753214,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066945440,1.685,2647.1,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066945636,4.31470012,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066946448,4.36768976,2647.2,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066946747,0.5564,2647.3,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066947042,4.36768976,2647.2,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066947547,0.58735984,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066947858,0.00565984,2647.4,2647.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739066948550,0.00565984,2647.4,2647.2,3.85630925]
["bitfinex-derivatives","ETHF0:USTF0",1739066950153,0.00565984,2647.4,2647.2,6.77330925]
["bitfinex-derivatives","ETHF0:USTF0",1739066951847,0.00565984,2647.4,2647.2,6.19350925]
["bitfinex-derivatives","ETHF0:USTF0",1739066952145,4.3775015,2647.3,2647.2,5.60820925]
["bitfinex-derivatives","ETHF0:USTF0",1739066952346,4.3775015,2647.3,2647.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066952347,5.5419015,2647.3,2647.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739066954848,5.5419015,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066955646,0.5739,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066956053,4.84539764,2647.2,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066958248,7.53660689,2647.2,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066958555,3.2078,2647.0,2646.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1739066958949,7.56593779,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066959144,1.685,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066959350,0.5696,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066959547,4.88857206,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066961148,4.88857206,2646.8,2646.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739066962054,4.31897206,2646.8,2646.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739066962255,4.31897206,2646.8,2646.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739066963157,4.3490042,2647.0,2646.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739066963352,4.3490042,2647.0,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066963553,0.5954,2647.1,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066963849,4.3490042,2647.0,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066964247,4.3490042,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066964648,1.69065984,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066965045,4.12200839,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066965256,4.12200839,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066965452,1.69065984,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066965755,4.70990839,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066966054,4.70990839,2647.3,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066966250,5.27700839,2647.3,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066966451,5.27700839,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066967159,5.27700839,2647.3,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066970659,5.27700839,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066972858,4.70990839,2647.3,2646.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066973164,4.70990839,2647.3,2647.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739066973358,4.70990839,2647.3,2647.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739066974556,4.12200839,2647.3,2647.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739066974757,4.12200839,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066975565,4.12200839,2647.3,2647.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739066975758,4.12200839,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066976967,4.12200839,2647.3,2647.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739066979260,4.12200839,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066979660,4.12200839,2647.3,2647.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739066980163,4.12200839,2647.3,2647.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739066984572,0.6027,2647.2,2646.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066984968,4.3741636,2647.1,2646.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066985172,4.3741636,2647.1,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066987863,4.01139932,2647.2,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066988470,0.5752,2647.3,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066988671,4.10935842,2647.1,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066988872,4.10935842,2647.2,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739066989074,0.5752,2647.3,2646.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739066989374,3.2078,2647.1,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066989980,4.81471563,2647.0,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066990476,5.37981563,2647.0,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066991072,5.37981563,2647.0,2646.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1739066993078,5.37981563,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066995175,5.37981563,2647.0,2646.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066995370,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066995571,0.6069,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739066995776,4.7258825,2646.7,2646.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066995975,0.5829,2646.6,2646.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066996383,3.97577364,2646.5,2646.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739066998582,0.5829,2646.6,2646.3,3.25780925]
["bitfinex-derivatives","ETHF0:USTF0",1739067000377,4.11216373,2646.5,2646.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067001679,4.11216373,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067001875,0.57,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067002083,0.57,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067002382,0.57,2646.4,2645.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739067002383,4.80847023,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067002576,0.5931,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067002980,4.64701023,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067004286,6.33101023,2646.1,2645.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067004785,6.33101023,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067006086,4.64701023,2646.1,2645.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067007687,4.64701023,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067007887,1.684,2646.5,2646.0,3.26050925]
["bitfinex-derivatives","ETHF0:USTF0",1739067008282,4.05326701,2646.4,2646.0,3.26050925]
["bitfinex-derivatives","ETHF0:USTF0",1739067008482,4.05326701,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067008687,7.26106701,2646.4,2645.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067009277,0.75566,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067009682,4.3150354,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067009883,0.5803,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067010089,1.7366,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067010392,4.21426961,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067014998,1.685,2645.9,2645.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067015491,4.22542752,2645.8,2645.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067015891,2.69120925,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067016092,4.3687,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067016293,8.48322085,2645.5,2644.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067016506,8.48322085,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067017990,8.48322085,2645.5,2645.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067018190,5.27542085,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067018892,4.70862085,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067019096,4.11452085,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067019302,4.11452085,2645.5,2645.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067019505,4.36960628,2645.6,2645.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067019705,0.5842,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067019897,4.36960628,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067020096,0.5842,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067020298,0.5842,2646.0,2645.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739067020496,4.34572621,2645.9,2645.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739067022504,4.34572621,2645.9,2645.6,3.25370925]
["bitfinex-derivatives","ETHF0:USTF0",1739067023799,4.34572621,2645.9,2645.6,3.82360925]
["bitfinex-derivatives","ETHF0:USTF0",1739067024703,4.34572621,2645.9,2645.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739067024900,4.34572621,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067026506,4.34572621,2645.9,2645.3,3.28920925]
["bitfinex-derivatives","ETHF0:USTF0",1739067027205,3.2078,2645.8,2645.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067027505,0.5932,2645.7,2645.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067027706,0.601,2645.6,2645.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067027916,1.1775,2645.6,2645.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067028108,4.38138634,2645.5,2645.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067028504,4.38138634,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067032011,3.2078,2645.4,2644.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739067032312,3.2078,2645.4,2644.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739067032607,4.23463309,2645.3,2644.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739067032817,0.6078,2645.2,2644.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739067033109,0.5886,2645.1,2644.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739067033316,4.82323309,2645.1,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067034214,4.82323309,2645.1,2644.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739067036012,4.82323309,2645.1,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067036208,4.23463309,2645.1,2644.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067036413,4.23463309,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067036611,5.48105753,2645.3,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067036812,4.29445753,2645.2,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067037213,1.1866,2645.3,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067037415,3.94157463,2645.2,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067039218,3.94157463,2645.2,2644.8,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067039410,3.94157463,2645.2,2644.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739067039614,3.94157463,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067040219,3.94157463,2645.2,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067041610,3.2078,2645.0,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067042019,4.959713,2644.9,2644.6,3.29210925]
["bitfinex-derivatives","ETHF0:USTF0",1739067042215,4.959713,2644.9,2644.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067042417,5.89900925,2644.7,2643.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067042621,3.2078,2644.4,2643.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067042934,4.86680032,2644.3,2644.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739067043127,4.86680032,2644.3,2644.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739067043326,0.6099,2644.3,2644.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739067043638,4.1617977,2644.2,2644.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739067044529,4.1617977,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067049235,6.8131208,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067049429,1.123,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067049734,4.12191155,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067051036,4.12191155,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067051936,4.12191155,2644.2,2643.6,4.42840925]
["bitfinex-derivatives","ETHF0:USTF0",1739067052136,4.12191155,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067053340,4.12191155,2644.2,2644.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739067053539,4.12191155,2644.2,2644.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739067053733,4.12191155,2644.2,2644.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739067053934,4.0030492,2644.4,2644.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739067054135,4.0030492,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067054639,0.5698,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067055033,4.33625329,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067056143,4.33625329,2644.4,2644.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1739067057437,0.00567076,2644.6,2644.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1739067057644,0.00567076,2644.6,2644.5,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067058451,1.2057,2645.3,2644.5,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067058747,4.01612009,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067058946,4.01612009,2645.2,2645.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739067060246,4.01612009,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067061737,3.2078,2645.1,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067062138,6.69825236,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067062339,6.69825236,2645.0,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067062340,0.5671,2644.9,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067062549,2.69120925,2644.7,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067062845,4.05237733,2644.6,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067065543,0.5517,2644.5,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067065743,0.5611,2644.4,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067065948,4.8901598,2644.4,2644.3,3.21106829]
["bitfinex-derivatives","ETHF0:USTF0",1739067067745,4.8901598,2644.4,2644.3,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1739067071751,7.58136905,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067071944,0.6045,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067072351,4.12625239,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067072649,5.81025239,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067073650,5.81025239,2644.2,2643.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739067073651,2.69120925,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067074049,4.24171787,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067074359,0.597,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067074655,0.5823,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067074857,4.68618676,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067075050,0.5635,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067075247,0.5635,2643.7,2643.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739067075447,4.58678392,2643.7,2643.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739067077453,4.02328392,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067077655,0.00567076,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067077954,0.00567076,2644.1,2643.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739067077955,4.37059466,2644.0,2643.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739067078350,4.37059466,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067080744,4.37059466,2644.0,2643.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067080951,0.00567076,2644.1,2643.6,6.65541925]
["bitfinex-derivatives","ETHF0:USTF0",1739067081149,0.00567076,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067081657,0.00567076,2644.1,2644.0,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1739067086852,0.00567076,2644.1,2644.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739067087057,0.00567076,2644.1,2644.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739067087256,4.31155613,2644.1,2644.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739067087454,4.31155613,2644.1,2644.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739067087660,4.31155613,2644.1,2643.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739067087861,1.7107,2644.0,2643.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739067088057,1.7107,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067088261,1.7107,2644.0,2643.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739067088262,4.30159349,2643.9,2643.4,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739067091964,4.30159349,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067092465,4.30159349,2643.9,2643.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067092659,0.00567076,2644.1,2643.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739067092861,0.00567076,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067093077,0.00567076,2644.1,2644.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739067095063,0.5781,2644.8,2644.0,6.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739067095258,3.2078,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067095459,3.2078,2644.9,2644.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739067095652,4.38897186,2644.8,2644.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739067096270,4.38897186,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067097663,4.23167352,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067097860,0.567,2644.8,2644.4,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739067098167,4.23167352,2644.7,2644.4,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739067098458,0.5701,2644.6,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067098854,4.22692779,2644.5,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067099858,7.43472779,2644.5,2644.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067100164,13.43472779,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067100463,2.69120925,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067100667,2.69120925,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067100965,4.1006228,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067101262,4.1006228,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067101660,4.30916537,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067101860,3.26130925,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067102262,4.30916537,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067102565,5.89900925,2645.5,2644.2,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1739067102860,0.5613,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067103961,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067104167,3.2078,2645.5,2644.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067104464,3.2078,2645.8,2645.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067104866,3.97047933,2645.7,2645.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067105262,3.2078,2646.1,2645.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067105568,0.00567076,2645.7,2645.2,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067106268,4.28417746,2645.6,2645.2,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067107971,4.89017746,2645.6,2645.2,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067109463,4.89017746,2645.6,2645.2,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067109666,4.89017746,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067111675,1.1832,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067112175,8.20215225,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067112673,8.20215225,2645.5,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067115373,11.40995225,2645.5,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067115578,1.683,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067116074,3.98766771,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067119677,5.78734599,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067119879,1.683,2645.4,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067120271,4.10434599,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067122879,4.10434599,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067124077,2.69120925,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067124284,5.89900925,2645.2,2644.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739067124580,4.33523031,2645.1,2644.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739067124783,0.589,2645.0,2644.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739067124978,0.589,2645.0,2644.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067125177,3.95683452,2644.9,2644.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067125381,2.272,2645.4,2644.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067125580,4.2617728,2645.1,2644.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067125790,2.272,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067126187,4.2617728,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067126393,4.2617728,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067126682,4.36930554,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067127083,4.36930554,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067127282,4.36930554,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067127683,4.00160238,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067127989,4.00160238,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067128489,2.272,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067128683,4.36340505,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067128883,4.36340505,2645.0,2644.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067129084,0.589,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067129288,0.589,2645.4,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067129594,4.36340505,2645.1,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067129893,0.589,2645.4,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067130395,4.25581979,2645.1,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067130697,0.589,2645.4,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067131085,3.93734305,2645.3,2645.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739067131991,3.93734305,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067132295,3.93734305,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067132497,0.593,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067132988,4.27085798,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067133188,4.27085798,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067138092,7.47865798,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067138288,1.683,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067138600,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067138799,1.144,2644.4,2643.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739067138992,5.104645,2644.4,2643.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739067139194,0.5508,2644.3,2643.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739067139598,4.29807154,2644.2,2643.8,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739067147004,4.29807154,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067148307,5.05433154,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067148806,4.29807154,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067149801,4.29807154,2644.2,2643.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739067151604,4.29807154,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067153507,3.2078,2644.1,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739067154004,4.19251559,2644.0,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739067154204,1.1647,2643.9,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739067154599,4.19251559,2643.8,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739067155095,4.77781559,2643.8,2643.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739067155299,4.77781559,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067158003,4.77781559,2643.8,2643.0,0.30100981]
["bitfinex-derivatives","ETHF0:USTF0",1739067158004,7.98561559,2643.8,2642.8,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067158201,2.44041,2643.7,2642.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739067158402,1.684,2643.7,2642.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739067158607,4.18838607,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067158803,4.18838607,2643.6,2642.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739067164610,4.18838607,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067166206,4.18838607,2643.6,2643.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067166412,1.1447,2644.3,2643.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739067166612,1.7001,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067166807,3.96384956,2643.8,2643.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067167006,3.96384956,2644.0,2643.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067167209,1.7001,2644.3,2643.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067167614,3.96384956,2644.2,2643.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067168216,3.96384956,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067168510,0.00567076,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067168710,0.00567076,2644.4,2644.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739067169113,0.00567076,2644.4,2644.1,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1739067169715,0.00567076,2644.4,2644.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739067169916,4.27426643,2644.3,2644.1,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739067170415,4.27426643,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067175111,7.48206643,2644.3,2643.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739067175317,7.48206643,2644.3,2643.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067175515,0.6077,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067175726,0.5953,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067176015,0.5542,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067176421,4.70805479,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067176422,4.11275479,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067176722,0.5953,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067177019,4.32311411,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067177922,4.32311411,2644.0,2643.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067178221,3.2078,2644.3,2643.7,3.29700925]
["bitfinex-derivatives","ETHF0:USTF0",1739067178620,4.26357852,2644.2,2643.7,3.29700925]
["bitfinex-derivatives","ETHF0:USTF0",1739067178815,5.39897852,2644.2,2643.7,3.29700925]
["bitfinex-derivatives","ETHF0:USTF0",1739067179216,5.39897852,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067179411,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067179917,3.97856296,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067182013,3.2078,2643.7,2643.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739067182223,3.2078,2643.7,2643.1,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067182524,5.09559327,2643.6,2643.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739067186328,5.09559327,2643.6,2643.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739067187324,5.09559327,2643.6,2642.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067188526,5.09559327,2643.6,2643.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739067189625,5.09559327,2643.6,2642.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067193423,3.2078,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067193728,4.25025758,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067193929,0.6015,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067194330,4.25025758,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067197629,3.2078,2644.1,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1739067197825,1.1605,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067198125,1.1605,2644.3,2643.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739067198327,5.53669886,2644.3,2643.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739067198930,4.37619886,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067199131,0.00567076,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067201136,0.00567076,2644.4,2644.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067202825,0.00567076,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067203836,4.31841019,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067204035,0.6091,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067204938,0.00567076,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067207038,4.1242993,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067212336,0.00567076,2644.4,2644.1,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1739067212535,0.00567076,2644.4,2644.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067212935,0.00567076,2644.4,2644.3,9.84190925]
["bitfinex-derivatives","ETHF0:USTF0",1739067213147,0.00567076,2644.4,2644.3,10.59812925]
["bitfinex-derivatives","ETHF0:USTF0",1739067215140,3.2078,2645.7,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739067215338,0.595,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067215541,4.54425945,2645.4,2645.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739067215741,4.54425945,2645.4,2644.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067215742,0.595,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067215935,0.5834,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067216136,0.5834,2645.6,2645.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067216137,0.595,2645.5,2645.2,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067216335,4.57039527,2645.5,2645.2,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067217442,4.57039527,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067217637,0.595,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067222957,3.21347076,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067223347,3.98429103,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067223841,0.00567076,2645.7,2645.5,6.1382985]
["bitfinex-derivatives","ETHF0:USTF0",1739067224044,1.1839,2646.8,2645.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739067224341,1.1839,2646.8,2646.5,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067226652,1.1839,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067227748,1.1839,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067229751,0.00567076,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067245167,0.00567076,2646.9,2646.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067245367,0.00567076,2646.9,2646.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739067246059,0.00567076,2646.9,2646.8,3.28310925]
["bitfinex-derivatives","ETHF0:USTF0",1739067247169,0.00567076,2646.9,2646.8,6.49090925]
["bitfinex-derivatives","ETHF0:USTF0",1739067249978,0.00567076,2646.9,2646.8,3.28310925]
["bitfinex-derivatives","ETHF0:USTF0",1739067250173,0.00567076,2646.9,2646.8,6.49090925]
["bitfinex-derivatives","ETHF0:USTF0",1739067250870,0.00567076,2646.9,2646.8,7.24641925]
["bitfinex-derivatives","ETHF0:USTF0",1739067251270,0.00567076,2646.9,2646.8,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739067253280,0.5608,2647.6,2646.8,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739067253471,3.2078,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067253671,3.2078,2647.9,2647.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739067253875,4.10201094,2647.8,2647.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067254079,3.2078,2648.6,2647.7,3.87940925]
["bitfinex-derivatives","ETHF0:USTF0",1739067254279,0.5488,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067254473,0.58127076,2648.4,2648.1,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067254675,0.00567076,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067260178,0.00567076,2648.4,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067260179,7.43267166,2648.4,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067260379,0.5658,2648.3,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067261378,4.22487166,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067261978,0.5658,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067262574,0.5658,2648.3,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067262777,1.1428,2648.3,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067263783,4.1513869,2648.2,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067264690,7.3591869,2648.2,2647.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067264888,2.69120925,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067265183,1.68,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067265383,5.93180125,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067266089,5.93180125,2648.0,2647.5,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739067266487,3.2078,2647.9,2647.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067266686,2.69120925,2647.8,2647.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067266887,1.173,2647.7,2647.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067267188,7.2891331,2647.6,2647.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067268106,7.8723331,2647.6,2647.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067272100,7.8723331,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067272706,7.8723331,2647.6,2646.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067273100,7.8723331,2647.6,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067274310,3.2078,2647.3,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067274805,3.95563888,2647.2,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067275001,1.1765,2647.1,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067275406,5.11749421,2647.1,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067280805,5.67689421,2647.1,2647.0,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067281115,5.67689421,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067281311,6.43232421,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067281804,5.67689421,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067282112,0.00567076,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067282503,4.15565414,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067283003,10.05466339,2646.9,2646.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739067285614,1.68,2646.8,2646.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739067285908,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067286111,0.6016,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067286313,5.42090691,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067293010,4.23880691,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067293321,1.1907,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067293522,5.21292163,2646.8,2646.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739067293720,5.21292163,2646.8,2646.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739067293920,1.1907,2646.8,2646.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739067294423,4.2772514,2646.7,2646.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739067294615,4.2772514,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067294816,0.5803,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067295126,4.19590446,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067299419,4.07670066,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067299726,1.1907,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067300022,4.07670066,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067304927,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067305425,4.01773098,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067305627,0.6068,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067306023,4.01773098,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067306725,5.16283098,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067308231,4.01773098,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067308724,0.5716,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067309131,4.67509858,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067315224,4.10349858,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067315633,4.10349858,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067315840,4.10349858,2646.7,2646.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739067316330,4.10349858,2646.7,2646.5,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1739067316836,4.10349858,2646.7,2646.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067317035,0.00567076,2647.0,2646.6,6.36376925]
["bitfinex-derivatives","ETHF0:USTF0",1739067317334,4.8878,2647.7,2646.9,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067317536,1.146,2647.6,2647.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739067317736,5.25727545,2647.6,2647.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739067318232,5.25727545,2647.6,2647.1,0.59827076]
["bitfinex-derivatives","ETHF0:USTF0",1739067318431,5.26294621,2647.6,2647.1,0.59827076]
["bitfinex-derivatives","ETHF0:USTF0",1739067319037,5.87184621,2647.6,2647.1,0.59827076]
["bitfinex-derivatives","ETHF0:USTF0",1739067320528,3.2078,2647.4,2647.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067320932,4.06690965,2647.3,2647.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067329441,3.44660925,2647.2,2647.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067329643,3.44660925,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067329943,4.9281,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067330343,3.98930445,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067332448,3.96331,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067332644,5.64331,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067332945,3.97035208,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067333144,1.196,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067333346,1.7558,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067333653,4.18735109,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067335349,4.18735109,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067335350,2.69120925,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067335851,4.26538869,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067336052,1.1913,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067336254,1.7743,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067336446,4.15650232,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067336647,0.00567076,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067336944,4.15650232,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067337451,5.22626812,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067337651,4.09386812,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067337850,1.1324,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067338245,4.26507704,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067339040,4.26507704,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067341053,0.00567076,2646.3,2645.9,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067341253,0.00567076,2646.3,2646.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067342151,0.00567076,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067344249,0.00567076,2646.3,2646.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067346446,0.00567076,2646.3,2646.2,11.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067346649,3.2078,2647.1,2646.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067347154,4.08227568,2647.0,2646.2,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067347557,4.08227568,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067347758,0.00567076,2646.9,2646.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739067348056,0.00567076,2646.9,2646.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739067348353,4.18187828,2646.8,2646.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739067349457,0.00567076,2646.9,2646.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739067349853,0.00567076,2646.9,2646.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739067350455,0.00567076,2646.9,2646.8,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067357057,0.00567076,2646.9,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067357265,0.00567076,2646.9,2646.8,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067357865,0.00567076,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067360762,0.00567076,2646.9,2646.8,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067361562,0.00567076,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067362362,4.38752542,2646.9,2646.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067362562,1.7367,2646.8,2646.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739067363270,1.7367,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067365268,1.7367,2646.8,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067365565,4.18615173,2646.7,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067374479,4.18615173,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067378177,4.18615173,2646.7,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067378383,2.69120925,2646.6,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067378686,4.37020925,2646.6,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067378882,4.04733879,2646.5,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067379583,3.2078,2646.4,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067379987,7.17661662,2646.4,2646.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067380491,7.17661662,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067380686,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067381087,4.24726732,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067383786,0.5943,2645.9,2645.3,3.29550925]
["bitfinex-derivatives","ETHF0:USTF0",1739067383980,1.1658,2645.8,2645.3,3.29550925]
["bitfinex-derivatives","ETHF0:USTF0",1739067384180,5.24877373,2645.8,2645.3,3.29550925]
["bitfinex-derivatives","ETHF0:USTF0",1739067387588,5.24877373,2645.8,2645.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739067389289,5.24877373,2645.8,2645.3,3.29550925]
["bitfinex-derivatives","ETHF0:USTF0",1739067389889,4.08297373,2645.8,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067390088,0.5943,2645.9,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067390391,0.6031,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067390586,0.6031,2646.2,2645.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739067390888,0.6028,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067391090,3.5971,2646.7,2646.2,3.87870925]
["bitfinex-derivatives","ETHF0:USTF0",1739067391390,4.38174021,2646.6,2646.2,3.87870925]
["bitfinex-derivatives","ETHF0:USTF0",1739067391589,4.38174021,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067392082,0.6028,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067392282,0.00567076,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067393085,0.00567076,2646.9,2646.8,3.28460925]
["bitfinex-derivatives","ETHF0:USTF0",1739067393286,0.00567076,2646.9,2646.8,3.85200925]
["bitfinex-derivatives","ETHF0:USTF0",1739067395287,0.00567076,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067395497,0.00567076,2646.9,2646.5,3.24880925]
["bitfinex-derivatives","ETHF0:USTF0",1739067395990,0.00567076,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067396996,0.00567076,2646.9,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067397188,0.00567076,2646.9,2646.8,3.26130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067397695,0.00567076,2646.9,2646.8,3.85940925]
["bitfinex-derivatives","ETHF0:USTF0",1739067401692,0.00567076,2646.9,2646.8,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739067401993,3.7675,2647.7,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739067401994,0.5597,2647.7,2646.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1739067402199,0.5597,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067403389,0.00567076,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067403693,4.18622288,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067404297,4.18622288,2647.8,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067404890,0.00567076,2647.9,2647.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067405896,0.00567076,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067405897,4.26267456,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067407286,4.26267456,2647.8,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067407896,4.85057456,2647.8,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067410001,4.85057456,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067411293,4.85057456,2647.8,2647.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739067411496,4.85057456,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067417303,4.85057456,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067417605,0.00567076,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067418409,0.00567076,2647.9,2647.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739067420510,0.00567076,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067430021,3.9380906,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067431108,3.9380906,2647.8,2647.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739067431315,3.9380906,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067431513,3.2078,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067431715,1.1169,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067432019,5.89177575,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067433417,5.33067575,2647.5,2647.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067434318,5.33067575,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067436124,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067436320,0.5749,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067436521,4.5667484,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067438227,0.0024624,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067438725,3.95201665,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067439523,4.51881665,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067440120,5.09851665,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067440325,5.09851665,2647.0,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067440725,8.30631665,2647.0,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067442030,7.15981665,2647.0,2646.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067442226,3.2078,2647.0,2646.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739067442427,0.0024624,2647.1,2646.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739067448037,0.0024624,2647.1,2647.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067449431,3.2078,2647.4,2647.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067449630,3.2078,2647.4,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067451740,3.2078,2647.4,2646.8,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739067452035,0.6067,2647.3,2646.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739067452233,3.2078,2647.1,2646.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739067452635,4.11419952,2647.0,2646.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739067453036,3.2078,2646.8,2646.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739067453335,3.2078,2646.8,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067453633,1.1818,2646.7,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067454134,5.18288822,2646.7,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067455637,5.75498822,2646.7,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067459036,5.18288822,2646.7,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067477345,3.2078,2646.8,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067477740,3.2078,2647.1,2646.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067478142,7.4902709,2647.1,2646.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067478552,3.2078,2647.1,2647.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067478752,3.2078,2647.6,2647.0,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067478952,3.2078,2647.6,2647.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1739067479150,4.16215822,2647.3,2647.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1739067479348,3.2078,2647.6,2647.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1739067479557,3.2078,2647.6,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067482756,1.678,2648.2,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067482959,3.2078,2647.8,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067483148,7.28603049,2647.8,2647.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067484059,7.28603049,2647.8,2647.1,5.17433925]
["bitfinex-derivatives","ETHF0:USTF0",1739067484060,3.2078,2648.1,2647.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067484361,3.2078,2648.1,2647.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739067485656,3.2078,2648.1,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739067490159,3.2078,2648.1,2647.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739067490761,3.2078,2648.1,2647.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739067491065,3.2078,2648.1,2647.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739067491066,3.9507052,2647.9,2647.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739067491261,1.2132,2647.8,2647.4,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067491766,3.94503444,2647.7,2647.4,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067493666,3.94503444,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067494768,3.94503444,2647.7,2647.1,3.25850925]
["bitfinex-derivatives","ETHF0:USTF0",1739067494769,3.2078,2647.5,2647.1,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067494967,0.6016,2647.4,2646.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739067495265,0.5519,2647.3,2646.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739067495565,1.151,2647.3,2646.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739067495762,1.151,2647.3,2646.8,3.24160925]
["bitfinex-derivatives","ETHF0:USTF0",1739067495763,4.17354736,2647.2,2646.8,3.24160925]
["bitfinex-derivatives","ETHF0:USTF0",1739067496663,4.17354736,2647.2,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067496867,7.38134736,2647.2,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067497659,7.38134736,2647.2,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067497867,3.2078,2646.9,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067498062,1.1779,2646.8,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067498366,3.9980707,2646.8,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067498564,3.2078,2647.2,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067498565,4.3737,2647.2,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067498763,4.3737,2647.2,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067498961,4.00575356,2647.1,2646.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067501382,4.3737,2647.2,2646.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739067501571,1.1659,2647.2,2646.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739067502770,4.17295484,2647.1,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067505470,3.2078,2646.9,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067506373,4.52199608,2646.8,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067506573,0.56,2646.7,2646.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067506776,1.1253,2646.7,2646.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067507069,3.2078,2646.6,2646.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067507571,4.00807942,2646.5,2646.2,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067508571,4.00807942,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067508969,4.01375018,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067518177,4.01375018,2646.5,2645.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739067518178,3.2078,2646.2,2645.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739067518482,3.2078,2646.2,2645.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067518483,1.1089,2646.1,2645.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067518676,6.01787062,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067519173,6.01787062,2646.1,2645.6,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067520274,3.2078,2645.8,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067520482,9.22567062,2646.1,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067520685,4.8876,2646.1,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067520877,3.2078,2645.8,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067521388,4.22499527,2645.7,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067522480,1.1587,2645.6,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067523189,0.5947,2645.6,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067523384,0.564,2646.0,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067523585,1.1206,2646.0,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067523896,4.09887575,2645.7,2645.6,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067524089,4.09887575,2645.7,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067524390,3.2078,2645.8,2645.3,4.45130925]
["bitfinex-derivatives","ETHF0:USTF0",1739067524795,4.05834355,2645.7,2645.3,3.85140925]
["bitfinex-derivatives","ETHF0:USTF0",1739067525090,0.5679,2645.6,2645.3,3.85140925]
["bitfinex-derivatives","ETHF0:USTF0",1739067525989,1.1558,2645.5,2645.3,3.28580925]
["bitfinex-derivatives","ETHF0:USTF0",1739067529203,4.36012175,2645.4,2645.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067532890,1.7117,2646.0,2645.3,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067533089,3.2078,2645.9,2645.2,4.21777606]
["bitfinex-derivatives","ETHF0:USTF0",1739067533287,4.03170531,2645.7,2645.2,4.21777606]
["bitfinex-derivatives","ETHF0:USTF0",1739067533493,7.23950531,2645.9,2645.2,4.21777606]
["bitfinex-derivatives","ETHF0:USTF0",1739067533699,0.579,2645.6,2645.2,4.21777606]
["bitfinex-derivatives","ETHF0:USTF0",1739067533892,1.1327,2645.5,2645.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739067534197,4.06786323,2645.4,2645.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739067534789,3.2078,2645.2,2645.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739067534990,3.2078,2645.2,2644.7,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067535197,3.2078,2644.9,2644.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739067535898,3.97413591,2644.8,2644.6,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1739067538399,3.97413591,2644.8,2644.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739067539204,0.5503,2644.7,2644.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067539408,3.2078,2644.6,2644.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067540495,1.15327076,2645.0,2644.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067540496,3.2078,2644.9,2644.4,11.3824185]
["bitfinex-derivatives","ETHF0:USTF0",1739067540806,2.108,2645.2,2644.8,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067541004,2.108,2645.2,2644.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739067541407,2.108,2645.2,2645.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739067541997,2.108,2645.2,2645.1,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067543700,2.108,2645.2,2644.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739067543910,6.3342027,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067544201,0.5624,2645.1,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067544610,4.2262027,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067548904,0.5624,2645.1,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067551403,4.05538804,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067553115,0.5675,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067554018,4.05538804,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067557114,0.5558,2645.3,2644.8,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067557315,0.00567076,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067557515,0.00567076,2645.4,2645.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739067557718,0.00567076,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067558417,4.20455958,2645.3,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067558918,0.6089,2645.2,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067559112,0.5803,2645.1,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067559416,0.5573,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067559716,0.5573,2645.0,2644.8,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067564215,0.6089,2645.2,2644.8,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067564517,0.6089,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067566520,0.6089,2645.2,2644.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739067566823,0.00567076,2645.4,2645.1,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067567027,0.00567076,2645.4,2645.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739067567923,0.00567076,2645.4,2645.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739067568419,0.00567076,2645.4,2645.3,7.05939638]
["bitfinex-derivatives","ETHF0:USTF0",1739067570021,0.00567076,2645.4,2645.3,1.05939638]
["bitfinex-derivatives","ETHF0:USTF0",1739067570216,0.00567076,2645.4,2645.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739067571622,0.00567076,2645.4,2645.3,7.81471583]
["bitfinex-derivatives","ETHF0:USTF0",1739067572029,0.00567076,2645.4,2645.3,1.05877583]
["bitfinex-derivatives","ETHF0:USTF0",1739067572222,0.00567076,2645.4,2645.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739067578026,0.00567076,2645.4,2645.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739067580830,0.00567076,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067587134,0.00567076,2645.4,2645.3,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1739067587336,0.00567076,2645.4,2645.3,9.96374]
["bitfinex-derivatives","ETHF0:USTF0",1739067587536,0.00567076,2645.4,2645.3,10.4525706]
["bitfinex-derivatives","ETHF0:USTF0",1739067588331,0.00567076,2645.4,2645.3,9.6966306]
["bitfinex-derivatives","ETHF0:USTF0",1739067589339,0.00567076,2645.4,2645.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067589541,0.00567076,2645.4,2645.3,9.69665374]
["bitfinex-derivatives","ETHF0:USTF0",1739067590433,0.00567076,2645.4,2645.3,5.37265374]
["bitfinex-derivatives","ETHF0:USTF0",1739067590634,0.00567076,2645.4,2645.3,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739067592436,0.00567076,2645.4,2645.3,5.37300612]
["bitfinex-derivatives","ETHF0:USTF0",1739067593530,0.00567076,2645.4,2645.3,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739067593736,0.00567076,2645.4,2645.3,5.37319949]
["bitfinex-derivatives","ETHF0:USTF0",1739067597854,0.00567076,2645.4,2645.3,5.37401368]
["bitfinex-derivatives","ETHF0:USTF0",1739067599953,0.00567076,2645.4,2645.3,5.37403505]
["bitfinex-derivatives","ETHF0:USTF0",1739067603352,0.00567076,2645.4,2645.3,6.12997505]
["bitfinex-derivatives","ETHF0:USTF0",1739067603553,0.5857,2646.0,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739067603755,0.5857,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067606657,0.5857,2646.0,2645.9,0.49006002]
["bitfinex-derivatives","ETHF0:USTF0",1739067607762,0.5857,2646.0,2645.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739067607961,0.5857,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067608758,0.5857,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067611168,4.38384717,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067612056,4.38384717,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067613968,4.38384717,2645.9,2645.4,2.69120925]
["bitfinex-derivatives","ETHF0:USTF0",1739067614261,0.5857,2646.0,2645.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067615766,0.5857,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067618265,0.5857,2646.0,2645.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067618565,0.5857,2646.0,2645.8,0.48998078]
["bitfinex-derivatives","ETHF0:USTF0",1739067618866,0.5857,2646.0,2645.7,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067619068,0.5857,2646.0,2645.8,1.04236455]
["bitfinex-derivatives","ETHF0:USTF0",1739067619270,0.00567076,2646.2,2645.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739067619472,0.00567076,2646.2,2645.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739067620571,0.00567076,2646.2,2645.9,0.4899082]
["bitfinex-derivatives","ETHF0:USTF0",1739067620772,0.00567076,2646.2,2645.8,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739067621069,0.00567076,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067621280,0.00567076,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067621281,7.24694764,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067621492,1.7771,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067621972,4.03914764,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067623170,4.03914764,2645.9,2645.4,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067623370,4.03914764,2645.9,2645.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739067624176,4.03914764,2645.9,2645.4,5.89900925]
["bitfinex-derivatives","ETHF0:USTF0",1739067627078,4.03914764,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067629477,0.6038,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067630581,0.6038,2645.8,2645.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739067630879,5.74361829,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067631180,3.2078,2645.6,2645.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739067631477,0.5949,2645.5,2645.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739067631679,4.59395949,2645.5,2645.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739067634870,4.59395949,2645.5,2644.8,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067635073,4.59395949,2645.5,2644.8,3.29528001]
["bitfinex-derivatives","ETHF0:USTF0",1739067635871,4.59395949,2645.5,2644.8,0.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1739067635872,0.75593,2645.4,2644.8,0.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1739067636073,0.5745,2645.3,2644.8,0.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1739067636274,4.86238483,2645.3,2644.8,0.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1739067636478,0.5872,2645.2,2644.8,0.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1739067636884,4.28788483,2645.1,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067637079,0.5601,2645.0,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067637585,4.05943785,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067640874,0.5872,2645.2,2644.8,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067641175,0.5872,2645.2,2644.8,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067641378,4.36706335,2645.1,2644.8,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067642083,4.36706335,2645.1,2644.8,2.69688001]
["bitfinex-derivatives","ETHF0:USTF0",1739067644581,4.36706335,2645.1,2644.8,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067648680,4.96476335,2645.1,2644.8,5.90468001]
["bitfinex-derivatives","ETHF0:USTF0",1739067650682,4.96476335,2645.1,2644.8,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1739067652986,3.2078,2644.3,2643.0,7.07332282]
["bitfinex-derivatives","ETHF0:USTF0",1739067653186,3.2078,2644.3,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067653187,2.69120925,2643.1,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067653388,4.9078,2643.0,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067653587,7.24045824,2643.0,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067653882,8.94245824,2643.0,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067655394,9.69905824,2643.0,2642.8,4.95479418]
["bitfinex-derivatives","ETHF0:USTF0",1739067655589,9.69905824,2643.0,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067655786,2.69120925,2642.8,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067656384,4.25710771,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1739067656589,8.22160771,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067656891,3.2078,2642.2,2641.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739067658190,2.69120925,2642.0,2641.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739067658698,3.2078,2641.9,2641.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739067659992,3.94611513,2641.8,2641.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739067661199,0.00567076,2641.9,2641.4,3.28860925]
["bitfinex-derivatives","ETHF0:USTF0",1739067661498,0.00567076,2641.9,2641.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739067662596,4.05543924,2641.8,2641.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739067663997,4.05543924,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067664191,4.81238924,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067664397,4.05543924,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067664599,0.75698,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067664898,1.704,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067665095,5.89900925,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067665302,3.2078,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067665593,0.75738,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067665787,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067666299,4.37582235,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067668500,4.37582235,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067669106,4.37582235,2639.9,2639.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067669404,3.2078,2639.7,2639.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067669796,4.3125578,2639.6,2639.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067670703,1.719,2639.9,2639.5,3.15384076]
["bitfinex-derivatives","ETHF0:USTF0",1739067670998,5.67219253,2639.9,2639.5,3.15384076]
["bitfinex-derivatives","ETHF0:USTF0",1739067671394,5.67219253,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067671598,3.95319253,2639.9,2639.2,3.20284076]
["bitfinex-derivatives","ETHF0:USTF0",1739067672697,3.21348214,2640.0,2639.2,3.20284076]
["bitfinex-derivatives","ETHF0:USTF0",1739067673203,4.21876561,2639.9,2639.2,3.20284076]
["bitfinex-derivatives","ETHF0:USTF0",1739067674003,3.21348214,2640.0,2639.2,3.20284076]
["bitfinex-derivatives","ETHF0:USTF0",1739067674399,0.00568214,2640.0,2639.5,3.15384076]
["bitfinex-derivatives","ETHF0:USTF0",1739067674594,0.00568214,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067674902,0.00568214,2640.0,2639.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739067675102,0.00568214,2640.0,2639.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1739067675302,3.2078,2640.6,2639.8,4.87604076]
["bitfinex-derivatives","ETHF0:USTF0",1739067675999,3.2078,2641.0,2640.1,3.15384076]
["bitfinex-derivatives","ETHF0:USTF0",1739067676602,0.00568214,2640.8,2640.4,3.15384076]
["bitfinex-derivatives","ETHF0:USTF0",1739067677005,0.00568214,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067677202,3.2078,2641.4,2640.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739067677408,3.2078,2641.4,2640.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739067677706,3.2078,2641.4,2640.7,4.30844076]
["bitfinex-derivatives","ETHF0:USTF0",1739067677901,3.2078,2641.8,2641.0,6.36164076]
["bitfinex-derivatives","ETHF0:USTF0",1739067678302,0.00568214,2641.7,2641.0,6.36164076]
["bitfinex-derivatives","ETHF0:USTF0",1739067680301,0.00568214,2641.7,2641.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739067682806,3.9849279,2641.6,2641.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739067683806,3.2078,2641.5,2641.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739067684416,4.23830995,2641.4,2641.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739067687506,6.36164076,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067687713,1.724,2641.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067687714,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067687908,3.2078,2640.6,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067687909,8.08864076,2640.6,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067688106,4.19901235,2640.5,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067688812,4.95633235,2640.5,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067689000,4.19901235,2640.5,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067689205,1.729,2640.4,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067689812,12.80482925,2640.4,2639.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739067690011,12.80482925,2640.4,2639.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739067690012,6.36164076,2640.0,2639.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739067690510,3.98382766,2639.9,2639.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739067691213,3.9895098,2639.9,2639.4,3.81428214]
["bitfinex-derivatives","ETHF0:USTF0",1739067692015,3.9895098,2639.9,2639.4,0.60648214]
["bitfinex-derivatives","ETHF0:USTF0",1739067694117,0.00568214,2639.9,2639.4,0.60648214]
["bitfinex-derivatives","ETHF0:USTF0",1739067694922,0.00568214,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067695112,7.27155944,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067695413,1.746,2639.7,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067695916,7.4762048,2639.6,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067696116,3.2078,2639.5,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067701222,3.2078,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067701522,7.29785037,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067704928,3.2078,2639.5,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067712928,3.2078,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067713129,3.15384076,2639.6,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067713535,4.22853727,2639.5,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067716045,3.2078,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067718627,4.12252966,2639.7,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067724046,4.1738457,2639.8,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067724434,3.21348214,2639.9,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067724946,4.35586156,2639.8,2639.4,1.15428214]
["bitfinex-derivatives","ETHF0:USTF0",1739067725941,3.2078,2641.1,2640.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1739067726241,4.2843832,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067726646,0.5741,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067726947,4.09027433,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067729045,0.00568214,2641.0,2640.7,6.35819853]
["bitfinex-derivatives","ETHF0:USTF0",1739067730347,0.00568214,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067731452,3.21348214,2641.0,2640.4,6.35819853]
["bitfinex-derivatives","ETHF0:USTF0",1739067731651,4.16219799,2640.9,2640.4,6.35819853]
["bitfinex-derivatives","ETHF0:USTF0",1739067735951,4.72869799,2640.9,2640.4,6.35819853]
["bitfinex-derivatives","ETHF0:USTF0",1739067738259,4.72869799,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067738457,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067738852,4.51392391,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067739849,4.51392391,2640.6,2639.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739067740864,3.2078,2640.2,2639.7,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739067741051,0.5663,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067751262,0.5663,2640.1,2639.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739067751263,4.24672107,2640.0,2639.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739067751463,4.80202107,2640.0,2639.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739067754763,2.70867378,2639.6,2639.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067754959,3.7833,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067755164,3.7833,2639.5,2638.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739067755165,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067755563,4.17493059,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067755962,0.5509,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067756167,0.55658214,2639.0,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067756459,4.17493059,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067758072,0.6095,2638.8,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067758470,4.1855295,2638.7,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067764168,0.00568214,2639.0,2638.5,0.55928214]
["bitfinex-derivatives","ETHF0:USTF0",1739067764367,0.00568214,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067765166,0.00568214,2639.0,2638.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739067766571,4.30783324,2638.9,2638.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739067767578,4.30783324,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067767873,4.90333324,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067768578,4.90333324,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067768774,8.11113324,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067769381,12.02468222,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067769686,12.63248222,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067769876,11.87470222,2638.9,2638.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067770276,6.36356898,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067770884,4.33577335,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067771381,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067771683,6.36356898,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067771987,4.03681101,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067773377,0.5634,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067773778,4.08299982,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067774383,7.29079982,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067776386,7.29079982,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067776387,10.4465688,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067776590,3.2078,2637.6,2637.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739067777087,4.0617054,2637.5,2637.0,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739067777379,4.0617054,2637.5,2637.1,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067777581,2.7145794,2637.8,2637.1,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067777982,4.34513678,2637.7,2637.1,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067779395,2.7145794,2637.8,2637.1,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067779888,4.29214541,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067780289,4.29214541,2637.8,2637.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739067780489,0.00568214,2637.9,2637.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739067780889,4.37270873,2637.8,2637.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739067781491,0.00568214,2637.9,2637.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739067781492,0.00568214,2637.9,2637.7,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067781784,0.00568214,2637.9,2637.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739067783390,5.9223794,2638.7,2637.8,6.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739067783593,3.2078,2638.7,2638.0,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067783896,3.96232745,2638.6,2638.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739067784193,1.1541,2638.8,2638.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739067784194,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067784393,3.2078,2639.0,2638.6,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067784695,3.21348214,2639.0,2638.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739067784885,3.21348214,2639.0,2638.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067785080,3.2078,2638.6,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067785391,3.2078,2638.9,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067785592,3.96008866,2638.5,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067785786,4.16382921,2638.8,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067785988,4.16382921,2638.8,2638.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067786190,3.2078,2638.9,2638.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739067786385,3.2078,2638.9,2638.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739067786681,3.2078,2638.9,2638.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739067787289,3.2078,2638.9,2638.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739067787787,4.01457527,2638.8,2638.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739067790690,4.01457527,2638.8,2638.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067793895,4.01457527,2638.8,2638.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067794389,4.01457527,2638.8,2638.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067794588,4.01457527,2638.8,2638.4,3.78908214]
["bitfinex-derivatives","ETHF0:USTF0",1739067796092,4.01457527,2638.8,2638.4,0.58128214]
["bitfinex-derivatives","ETHF0:USTF0",1739067796485,4.01457527,2638.8,2638.4,3.78908214]
["bitfinex-derivatives","ETHF0:USTF0",1739067797094,3.2078,2638.9,2638.4,3.78908214]
["bitfinex-derivatives","ETHF0:USTF0",1739067798798,0.00568214,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067798990,0.00568214,2639.0,2638.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739067799391,0.00568214,2639.0,2638.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739067801503,0.00568214,2639.0,2638.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739067803402,0.00568214,2639.0,2638.9,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067812101,0.6021,2639.7,2638.9,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067812296,0.6021,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067813213,0.60778214,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067815005,0.60778214,2639.7,2639.2,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067815210,0.60778214,2639.7,2639.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739067817406,0.00568214,2639.7,2639.6,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067820415,0.00568214,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067820615,0.00568214,2639.7,2639.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1739067821018,0.00568214,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067824725,0.00568214,2639.7,2639.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067826423,0.00568214,2639.7,2639.3,3.3092794]
["bitfinex-derivatives","ETHF0:USTF0",1739067827726,0.00568214,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067828227,0.00568214,2639.7,2639.3,3.3092794]
["bitfinex-derivatives","ETHF0:USTF0",1739067828820,0.00568214,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067829221,0.00568214,2639.7,2639.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739067829723,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067829919,1.1188,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067830622,4.141485,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067831223,4.141485,2639.4,2638.7,3.9049794]
["bitfinex-derivatives","ETHF0:USTF0",1739067839832,4.141485,2639.4,2638.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739067840732,4.141485,2639.4,2638.7,3.9049794]
["bitfinex-derivatives","ETHF0:USTF0",1739067841134,4.141485,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067846344,1.1188,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067847539,1.1188,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067847540,0.5674,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067847738,0.5674,2639.5,2639.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739067848147,0.00568214,2639.7,2639.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739067848647,6.96397211,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067849036,0.5516,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067849342,4.08094545,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067853447,0.5516,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067855951,0.00568214,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067856250,4.330246,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067858852,0.00568214,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067859955,0.00568214,2639.7,2639.3,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067860154,0.00568214,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067862751,0.00568214,2639.7,2639.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739067862951,0.00568214,2639.7,2639.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739067865551,0.00568214,2639.7,2639.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739067869648,0.00568214,2639.7,2639.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739067871057,0.00568214,2639.7,2639.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739067874162,4.10861446,2639.6,2639.1,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739067874359,0.5771,2639.5,2639.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739067874664,0.5936,2639.4,2639.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739067875767,4.18121371,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067880572,7.38901371,2639.3,2638.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739067880771,7.38901371,2639.3,2638.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739067880972,10.10359311,2639.3,2638.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739067882760,6.89579311,2639.3,2638.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739067882962,10.10359311,2639.3,2638.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739067883868,7.38901371,2639.3,2638.7,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1739067884078,3.2078,2639.3,2638.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739067884269,0.5936,2639.4,2638.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739067886975,3.9964649,2639.3,2638.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739067891074,3.9964649,2639.3,2639.1,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1739067892382,6.7110443,2639.3,2639.1,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1739067893280,3.9964649,2639.3,2639.1,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1739067904896,0.00568214,2639.7,2639.1,0.00237295]
["bitfinex-derivatives","ETHF0:USTF0",1739067905298,3.96548675,2639.5,2639.1,1.13957295]
["bitfinex-derivatives","ETHF0:USTF0",1739067905498,3.96548675,2639.6,2639.1,1.13957295]
["bitfinex-derivatives","ETHF0:USTF0",1739067905801,0.00568214,2639.7,2639.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739067905997,3.96548675,2639.6,2639.3,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067906297,0.00568214,2639.7,2639.3,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067908499,0.00568214,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067909305,0.00568214,2639.7,2639.6,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067911497,0.00568214,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067919214,0.00568214,2639.7,2639.6,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067920610,0.00568214,2639.7,2639.6,7.1081794]
["bitfinex-derivatives","ETHF0:USTF0",1739067935723,0.00568214,2639.7,2639.6,7.7175794]
["bitfinex-derivatives","ETHF0:USTF0",1739067937220,1.1767,2640.4,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1739067937423,1.1767,2640.4,2640.1,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067938121,1.1767,2640.4,2640.1,3.3186794]
["bitfinex-derivatives","ETHF0:USTF0",1739067939323,1.1767,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067939324,0.5901,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067939928,0.00568214,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067940227,0.00568214,2640.5,2640.4,2.7145794]
["bitfinex-derivatives","ETHF0:USTF0",1739067943028,0.00568214,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067943239,3.21348214,2640.5,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067943439,0.5777,2640.4,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067943625,0.5548,2640.3,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067945724,4.31045259,2640.2,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067947334,0.5548,2640.3,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739067949130,0.5548,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067953237,0.5548,2640.3,2640.0,0.60678214]
["bitfinex-derivatives","ETHF0:USTF0",1739067956044,0.5548,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067962943,0.5548,2640.3,2640.0,0.55968214]
["bitfinex-derivatives","ETHF0:USTF0",1739067967360,0.6002,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067967561,0.6002,2640.4,2640.1,5.9223794]
["bitfinex-derivatives","ETHF0:USTF0",1739067968356,0.6002,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067969960,1.1994,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067971857,4.29721498,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067972054,4.90501498,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067974658,4.4072,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067974957,1.1994,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067983968,4.03504089,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067984961,1.1994,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067985265,1.1994,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067985468,1.1994,2640.4,2640.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739067985765,1.1994,2640.4,2640.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739067986162,0.00568214,2640.5,2640.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739067987870,0.00568214,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739067988072,4.32704646,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067988370,1.1262,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067994071,4.31373,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067994272,0.5989,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067995770,4.31373,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739067999074,1.1262,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068002777,1.1262,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068003680,1.1262,2640.3,2640.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739068005174,0.5646,2640.3,2640.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739068005373,0.00568214,2640.5,2640.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739068005573,0.00568214,2640.5,2640.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739068008482,0.00568214,2640.5,2640.2,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739068012884,0.00568214,2640.5,2640.1,1.80830607]
["bitfinex-derivatives","ETHF0:USTF0",1739068013789,4.02127762,2640.4,2640.0,0.59568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068014091,4.57557762,2640.4,2640.0,0.59568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068014385,4.57557762,2640.4,2640.0,3.80348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068015387,4.02127762,2640.4,2640.0,3.80348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068020290,0.00568214,2640.5,2640.0,3.80348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068020291,0.00568214,2640.5,2640.0,6.51200278]
["bitfinex-derivatives","ETHF0:USTF0",1739068020498,0.00568214,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068020696,0.00568214,2640.5,2640.4,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739068027993,0.00568214,2640.5,2640.0,6.51200278]
["bitfinex-derivatives","ETHF0:USTF0",1739068028199,0.56908214,2640.5,2640.0,6.51200278]
["bitfinex-derivatives","ETHF0:USTF0",1739068028685,0.5867,2640.4,2640.0,6.51200278]
["bitfinex-derivatives","ETHF0:USTF0",1739068030296,0.5867,2640.4,2640.0,3.80348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068030495,4.24798602,2640.3,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068033603,7.45578602,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068033796,2.70852064,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068034001,0.6061,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068034205,4.58213066,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068037405,0.6061,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068040207,0.5867,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068040509,3.97323172,2640.3,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068040808,3.97323172,2640.3,2640.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739068041198,0.00568214,2640.5,2640.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739068041899,0.00568214,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068043206,0.00568214,2640.5,2640.3,5.91632064]
["bitfinex-derivatives","ETHF0:USTF0",1739068044308,0.00568214,2640.5,2640.3,11.91632064]
["bitfinex-derivatives","ETHF0:USTF0",1739068044511,3.7882,2641.3,2640.3,11.91632064]
["bitfinex-derivatives","ETHF0:USTF0",1739068044813,3.7882,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068045109,3.7882,2641.3,2640.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739068046506,0.5568,2641.2,2640.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739068047206,2.71420278,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068047207,0.00568214,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068047803,0.00568214,2641.4,2641.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739068050811,0.00568214,2641.4,2641.3,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068052411,0.00568214,2641.4,2641.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739068057513,0.00568214,2641.4,2641.3,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068067915,0.00568214,2641.4,2641.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739068069620,0.00568214,2641.4,2641.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739068070615,0.00568214,2641.4,2641.0,5.91632064]
["bitfinex-derivatives","ETHF0:USTF0",1739068073224,0.00568214,2641.4,2641.0,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068076427,0.00568214,2641.4,2641.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739068080128,0.00568214,2641.4,2641.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739068080326,0.00568214,2641.4,2641.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739068081736,0.00568214,2641.4,2641.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739068095150,7.51705232,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068095345,1.7914,2641.2,2640.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739068095747,4.1051443,2641.1,2640.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739068100051,0.00568214,2641.4,2640.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739068100248,0.00568214,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068100548,0.00568214,2641.4,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068100949,0.00568214,2641.4,2641.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739068101252,0.00568214,2641.4,2641.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739068102354,0.00568214,2641.4,2641.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739068105153,0.00568214,2641.4,2641.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739068105454,4.39370782,2641.3,2641.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739068105655,1.131,2641.2,2641.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739068109458,1.131,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068109459,5.30208165,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068110558,5.30208165,2641.2,2640.8,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068110952,5.30208165,2641.2,2640.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739068112153,4.74828165,2641.2,2640.8,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068112365,0.00568214,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068112656,0.00568214,2641.4,2641.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739068113154,0.00568214,2641.4,2641.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739068113362,0.00568214,2641.4,2641.1,3.28542064]
["bitfinex-derivatives","ETHF0:USTF0",1739068122762,0.00568214,2641.4,2641.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739068123060,4.20646581,2641.3,2640.8,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068123258,4.20646581,2641.3,2640.8,3.30702064]
["bitfinex-derivatives","ETHF0:USTF0",1739068123259,0.564,2641.2,2640.8,3.30702064]
["bitfinex-derivatives","ETHF0:USTF0",1739068123465,0.564,2641.2,2640.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739068123466,0.568,2641.1,2640.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739068123763,4.77446581,2641.1,2640.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1739068124069,4.77446581,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068124070,7.98226581,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068125261,10.69078645,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068126761,10.69078645,2641.1,2640.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739068128062,10.69078645,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068128561,3.2078,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068128760,0.5834,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068128961,0.5687,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068129158,0.5687,2640.6,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068129363,4.25594924,2640.5,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068129662,7.46374924,2640.5,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068130561,10.17226988,2640.5,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068131163,3.2078,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068131362,1.1933,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068142081,2.994,2640.5,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068142274,2.994,2640.5,2640.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739068142578,2.994,2640.5,2640.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1739068144178,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068144471,3.2078,2640.9,2640.5,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068144679,3.2078,2640.9,2640.5,3.28842064]
["bitfinex-derivatives","ETHF0:USTF0",1739068151891,3.2078,2640.9,2640.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739068152181,4.59144313,2640.8,2640.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739068157487,0.5703,2640.7,2640.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739068158483,4.59144313,2640.8,2640.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739068161090,5.18804313,2640.8,2640.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739068161690,3.2078,2640.6,2640.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1739068161889,3.2078,2640.3,2640.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1739068162086,3.2078,2640.3,2640.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739068162288,1.1827,2640.2,2640.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739068162587,1.1827,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068166193,0.5861,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068167191,0.5506,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068175695,3.2078,2640.6,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068175893,4.3679,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068176201,4.3679,2640.6,2640.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739068176401,4.3679,2640.6,2640.2,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739068176602,4.3679,2640.6,2640.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739068176794,4.00783,2640.5,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068177691,3.2078,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068177997,1.1676,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068184308,4.8868,2640.6,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068184510,4.8868,2640.6,2640.0,0.56638214]
["bitfinex-derivatives","ETHF0:USTF0",1739068184511,0.5733,2640.4,2640.0,0.56638214]
["bitfinex-derivatives","ETHF0:USTF0",1739068184710,4.11706945,2640.2,2640.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739068185510,0.5733,2640.4,2640.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739068186320,0.5733,2640.4,2640.0,0.56638214]
["bitfinex-derivatives","ETHF0:USTF0",1739068186501,4.02666077,2640.3,2640.0,0.56638214]
["bitfinex-derivatives","ETHF0:USTF0",1739068186908,0.5664,2640.2,2640.0,0.56638214]
["bitfinex-derivatives","ETHF0:USTF0",1739068187105,0.5664,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068190010,4.00514962,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068204127,6.48272064,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068204128,3.2078,2640.8,2640.0,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068204331,3.2078,2640.8,2640.2,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068211041,3.2078,2640.8,2640.2,5.91632064]
["bitfinex-derivatives","ETHF0:USTF0",1739068212738,3.2078,2640.8,2640.5,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068212937,3.2078,2640.8,2640.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739068213534,3.2078,2641.1,2640.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739068220847,1.6986,2641.3,2640.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739068221056,3.2078,2641.1,2640.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739068222845,1.6986,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068224156,1.1246,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068225652,1.1246,2641.3,2640.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739068226055,1.1246,2641.3,2640.6,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1739068227947,1.1246,2641.3,2640.8,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068228152,3.21348214,2641.4,2640.8,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068228748,0.00568214,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068236460,0.00568214,2641.4,2641.2,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739068238451,0.00568214,2641.4,2641.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739068242269,0.00568214,2641.4,2641.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739068245859,0.00568214,2641.4,2641.1,2.70852064]
["bitfinex-derivatives","ETHF0:USTF0",1739068246166,3.21348214,2641.4,2641.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739068246364,0.5742,2641.3,2641.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739068250769,0.5742,2641.3,2640.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739068250971,0.5742,2641.3,2641.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739068252565,0.5742,2641.3,2641.0,1.80207473]
["bitfinex-derivatives","ETHF0:USTF0",1739068256375,0.5742,2641.3,2641.2,1.21127473]
["bitfinex-derivatives","ETHF0:USTF0",1739068256671,0.00568214,2641.4,2641.2,1.21127473]
["bitfinex-derivatives","ETHF0:USTF0",1739068256966,0.00568214,2641.4,2641.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739068257164,0.00568214,2641.4,2641.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739068257568,0.00568214,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068257766,0.00568214,2641.4,2641.0,1.80207473]
["bitfinex-derivatives","ETHF0:USTF0",1739068258165,1.21695687,2641.4,2640.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739068258371,0.5785,2641.3,2640.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739068258873,4.41907473,2641.2,2640.8,1.21127473]
["bitfinex-derivatives","ETHF0:USTF0",1739068259068,0.5548,2641.1,2640.6,2.36567473]
["bitfinex-derivatives","ETHF0:USTF0",1739068259370,5.58958028,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068259574,1.21127473,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068259773,1.1333,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068259971,1.7103,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068260172,1.7103,2640.7,2640.4,1.21127473]
["bitfinex-derivatives","ETHF0:USTF0",1739068260569,1.1555,2640.7,2640.3,3.88347778]
["bitfinex-derivatives","ETHF0:USTF0",1739068262275,1.1555,2640.7,2640.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739068262673,1.1555,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068262674,4.09953409,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068262970,0.6023,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068263475,4.11923801,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068263865,0.5676,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068265275,0.5676,2640.3,2640.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739068265869,0.5676,2640.3,2640.0,5.92095992]
["bitfinex-derivatives","ETHF0:USTF0",1739068266476,0.5676,2640.3,2640.0,6.51695992]
["bitfinex-derivatives","ETHF0:USTF0",1739068270575,4.3843,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068271078,4.01355397,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068277381,4.3843,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068277382,3.2078,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068277586,1.1386,2640.6,2640.0,5.92095992]
["bitfinex-derivatives","ETHF0:USTF0",1739068278081,4.28601786,2640.6,2640.0,5.92095992]
["bitfinex-derivatives","ETHF0:USTF0",1739068278387,6.2018,2640.7,2640.0,5.92095992]
["bitfinex-derivatives","ETHF0:USTF0",1739068278784,6.2018,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068278989,6.2018,2640.7,2640.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739068283290,3.2078,2640.7,2640.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739068287785,1.1537,2640.6,2640.4,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739068289690,1.1537,2640.6,2640.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739068290085,1.7115,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068290286,1.1537,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068292994,4.74145908,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068293590,4.74145908,2640.5,2640.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739068294094,4.74145908,2640.5,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068295498,4.14865908,2640.5,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068296388,1.1537,2640.6,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068296594,1.1537,2640.6,2640.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739068296895,4.24519473,2640.5,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068297095,4.81849473,2640.5,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068299395,8.02629473,2640.5,2640.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739068300090,8.02629473,2640.5,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068308893,4.81849473,2640.5,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068309193,3.2078,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068309601,4.03188333,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068309790,0.5507,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068309996,1.1223,2640.2,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068326002,1.1223,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068326003,0.75746,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068326201,1.21238545,2639.7,2639.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739068326408,1.1928,2639.6,2639.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739068326601,5.13813204,2639.6,2639.4,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739068336009,5.13813204,2639.6,2639.2,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068337013,5.13813204,2639.6,2639.2,3.79188214]
["bitfinex-derivatives","ETHF0:USTF0",1739068340013,5.13813204,2639.6,2639.2,0.58408214]
["bitfinex-derivatives","ETHF0:USTF0",1739068343318,0.00568214,2639.8,2639.2,3.79188214]
["bitfinex-derivatives","ETHF0:USTF0",1739068343515,0.00568214,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068343710,0.00568214,2639.8,2639.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739068348616,0.00568214,2639.8,2639.6,10.43121413]
["bitfinex-derivatives","ETHF0:USTF0",1739068348817,0.5858,2640.5,2639.6,11.18876413]
["bitfinex-derivatives","ETHF0:USTF0",1739068349012,3.8145,2640.7,2639.6,11.18876413]
["bitfinex-derivatives","ETHF0:USTF0",1739068349013,3.8145,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068349318,3.2078,2640.7,2640.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739068351927,3.7972,2640.7,2640.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739068355644,0.5894,2640.7,2640.3,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739068356935,0.5894,2640.7,2640.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739068357133,3.2078,2640.5,2640.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739068357330,0.6064,2640.4,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068358534,0.6064,2640.4,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068359435,0.6064,2640.4,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068361644,0.5894,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068361842,1.1466,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068362837,1.1466,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068363037,3.2078,2640.5,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068363234,0.5659,2640.4,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068363434,0.5572,2640.3,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068363635,1.1637,2640.3,2640.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739068365541,1.1637,2640.3,2640.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739068365843,1.1637,2640.3,2640.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739068370739,1.1637,2640.3,2640.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739068373642,0.5572,2640.3,2640.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739068373842,0.5796,2640.6,2640.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739068374148,3.2078,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068377849,3.7625,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068379343,0.5776,2640.6,2640.1,5.4849]
["bitfinex-derivatives","ETHF0:USTF0",1739068379645,1.1764,2640.6,2640.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739068380052,4.13956014,2640.5,2640.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739068380546,4.13956014,2640.5,2639.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739068380739,4.13956014,2640.5,2639.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739068380940,3.2078,2640.4,2639.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739068381141,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068381443,7.60472693,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068386745,7.60472693,2640.3,2639.6,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068386945,3.2078,2640.1,2639.6,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068387142,0.5759,2640.0,2639.6,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068387550,0.5559,2639.9,2639.6,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068388148,2.994,2640.3,2639.6,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068388350,2.994,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068388538,2.994,2640.3,2639.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739068388742,2.994,2640.3,2640.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739068389951,0.5759,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068392653,0.5743,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068392848,0.5743,2640.7,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068397356,0.56068214,2640.8,2640.2,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068397952,0.56068214,2640.8,2640.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739068398460,0.56068214,2640.8,2640.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739068398754,0.56068214,2640.8,2640.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739068400354,0.56068214,2640.8,2640.5,3.30921413]
["bitfinex-derivatives","ETHF0:USTF0",1739068400355,0.00568214,2640.8,2640.5,3.30921413]
["bitfinex-derivatives","ETHF0:USTF0",1739068401662,0.00568214,2640.8,2640.5,4.98121413]
["bitfinex-derivatives","ETHF0:USTF0",1739068402858,0.00568214,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068418768,0.00568214,2640.8,2640.7,9.96505]
["bitfinex-derivatives","ETHF0:USTF0",1739068420872,1.1329,2641.5,2640.7,9.50669085]
["bitfinex-derivatives","ETHF0:USTF0",1739068421172,0.5635,2641.5,2641.4,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068422077,0.00568214,2641.7,2641.4,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068426477,0.00568214,2641.7,2641.2,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068428572,0.00568214,2641.7,2641.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739068428980,0.00568214,2641.7,2641.2,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068430383,0.00568214,2641.7,2641.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739068430577,0.00568214,2641.7,2641.4,2.71011413]
["bitfinex-derivatives","ETHF0:USTF0",1739068430972,0.00568214,2641.7,2641.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739068432873,0.00568214,2641.7,2641.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739068433183,0.00568214,2641.7,2641.5,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1739068437286,0.00568214,2641.7,2641.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739068442388,0.00568214,2641.7,2641.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739068442587,0.00568214,2641.7,2641.5,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739068450788,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068452288,0.00568214,2641.7,2641.6,2.42098594]
["bitfinex-derivatives","ETHF0:USTF0",1739068453396,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068454791,0.00568214,2641.7,2641.6,2.42098594]
["bitfinex-derivatives","ETHF0:USTF0",1739068458794,0.00568214,2641.7,2641.6,5.62878594]
["bitfinex-derivatives","ETHF0:USTF0",1739068459292,0.00568214,2641.7,2641.6,4.41829297]
["bitfinex-derivatives","ETHF0:USTF0",1739068465703,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068467311,0.00568214,2641.7,2641.6,4.41829297]
["bitfinex-derivatives","ETHF0:USTF0",1739068471304,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068477319,0.00568214,2641.7,2641.4,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068478012,0.00568214,2641.7,2641.4,2.38889297]
["bitfinex-derivatives","ETHF0:USTF0",1739068478213,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068480505,0.00568214,2641.7,2641.6,4.41829297]
["bitfinex-derivatives","ETHF0:USTF0",1739068482308,0.00568214,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068482519,0.00568214,2641.7,2641.4,2.38889297]
["bitfinex-derivatives","ETHF0:USTF0",1739068483426,0.00568214,2641.7,2641.6,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068488928,0.00568214,2641.7,2641.4,2.38889297]
["bitfinex-derivatives","ETHF0:USTF0",1739068489122,0.00568214,2641.7,2641.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739068489526,0.58018214,2641.7,2641.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739068489734,1.1898,2641.6,2641.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739068491330,1.1898,2641.6,2641.2,6.09297511]
["bitfinex-derivatives","ETHF0:USTF0",1739068494637,0.5815,2641.6,2641.4,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068495134,0.5815,2641.6,2641.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739068502039,0.00568214,2641.7,2641.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739068502336,0.00568214,2641.7,2641.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739068502739,0.00568214,2641.7,2641.6,5.01959297]
["bitfinex-derivatives","ETHF0:USTF0",1739068503035,0.00568214,2641.7,2641.6,5.51103927]
["bitfinex-derivatives","ETHF0:USTF0",1739068503436,0.00568214,2641.7,2641.6,5.51097354]
["bitfinex-derivatives","ETHF0:USTF0",1739068505139,0.00568214,2641.7,2641.6,6.72146651]
["bitfinex-derivatives","ETHF0:USTF0",1739068505644,0.00568214,2641.7,2641.6,6.72127596]
["bitfinex-derivatives","ETHF0:USTF0",1739068507442,0.61,2642.4,2641.6,12.72127596]
["bitfinex-derivatives","ETHF0:USTF0",1739068507746,0.61,2642.4,2642.3,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068510342,0.00371377,2642.6,2642.3,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068510343,0.00371377,2642.6,2642.3,5.62878594]
["bitfinex-derivatives","ETHF0:USTF0",1739068510544,0.00371377,2642.6,2642.5,1.21049297]
["bitfinex-derivatives","ETHF0:USTF0",1739068510841,0.00371377,2642.6,2642.5,2.30731848]
["bitfinex-derivatives","ETHF0:USTF0",1739068511330,0.00371377,2642.6,2642.5,2.30689789]
["bitfinex-derivatives","ETHF0:USTF0",1739068511736,0.00371377,2642.6,2642.5,2.30704998]
["bitfinex-derivatives","ETHF0:USTF0",1739068512741,0.00371377,2642.6,2642.5,3.30918897]
["bitfinex-derivatives","ETHF0:USTF0",1739068513441,0.00371377,2642.6,2642.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739068514642,3.21151377,2642.6,2642.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739068514940,4.5448314,2642.5,2642.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739068515145,5.7107314,2642.5,2642.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739068515644,5.7107314,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068515848,5.7107314,2642.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068515849,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068516040,3.2078,2641.9,2641.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739068516341,3.2078,2641.9,2641.2,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068516539,3.2078,2641.9,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068516540,4.07290975,2641.8,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068516847,4.64640975,2641.8,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068517241,3.2078,2641.6,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068517437,0.5531,2641.5,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068517744,5.51094444,2641.5,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068518745,3.2078,2641.3,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068528342,3.7883,2641.3,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068534850,0.5531,2641.5,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068536060,4.01611767,2641.4,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068536258,3.7735,2641.3,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068539665,3.2078,2641.3,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068541960,0.5531,2641.5,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068543461,6.7601,2641.6,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068543659,6.2018,2641.6,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068543959,4.09509058,2641.5,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068547764,0.5913,2641.4,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068547964,0.5842,2641.3,2641.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068559367,8.40247515,2641.3,2640.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739068559572,3.2078,2641.1,2640.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739068560075,4.06719515,2641.0,2640.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739068564268,4.06719515,2641.0,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068564472,1.1643,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068564663,0.5972,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068564864,4.59530404,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068571480,8.05543301,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068572181,7.29819301,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068572974,3.99810404,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068573278,2.994,2641.0,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068573279,2.994,2641.0,2640.6,0.56148214]
["bitfinex-derivatives","ETHF0:USTF0",1739068573473,2.994,2641.0,2640.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739068575887,0.5514,2640.9,2640.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739068576187,4.84464942,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068576487,8.05244942,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068578186,4.84464942,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068579281,4.29324942,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068579485,0.5526,2641.1,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068579680,3.21348214,2641.2,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068579885,3.21348214,2641.2,2640.7,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068580081,3.21348214,2641.2,2640.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739068580485,3.21348214,2641.2,2640.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739068583691,4.05630632,2641.1,2640.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739068583881,5.19290632,2641.1,2640.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739068585586,5.19290632,2641.1,2640.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739068591387,5.19290632,2641.1,2640.6,0.59838214]
["bitfinex-derivatives","ETHF0:USTF0",1739068591388,3.96501,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068591592,0.5699,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068592089,0.6044,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068593187,0.5699,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068593393,3.2078,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068593594,0.5549,2641.0,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068593992,4.17893554,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068594194,0.5549,2641.0,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068594498,0.5937,2641.1,2640.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739068599186,0.5937,2641.1,2640.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739068599387,4.32316714,2641.0,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068599698,0.5533,2640.9,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068599891,1.1059,2640.9,2640.6,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068600097,1.1059,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068600098,3.2078,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068600497,7.42761607,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068605394,8.18486607,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068605696,3.2078,2640.4,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068605893,0.5592,2640.3,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068606092,5.19980841,2640.3,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068609501,4.64060841,2640.3,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068610398,4.64060841,2640.3,2640.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739068611102,0.5802,2640.6,2640.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739068611299,0.5802,2640.6,2640.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739068611499,4.10295437,2640.5,2640.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739068611802,4.10295437,2640.5,2640.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739068612404,4.10295437,2640.5,2640.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739068613804,3.2078,2640.4,2640.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739068614301,4.68494463,2640.3,2640.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739068615316,4.68494463,2640.3,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068615496,5.44232463,2640.3,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068615697,0.5551,2640.2,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068615998,0.6028,2640.1,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068616344,4.8698506,2640.1,2639.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739068617097,4.8698506,2640.1,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068619301,3.2078,2640.0,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068619803,4.6869316,2639.9,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068620100,7.38982057,2639.9,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068621404,4.6869316,2639.9,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068622011,4.6869316,2639.9,2639.8,0.59598214]
["bitfinex-derivatives","ETHF0:USTF0",1739068623512,3.2078,2640.0,2639.8,0.59598214]
["bitfinex-derivatives","ETHF0:USTF0",1739068623513,3.2078,2640.3,2639.8,0.59598214]
["bitfinex-derivatives","ETHF0:USTF0",1739068623805,3.2078,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068624309,3.2078,2640.3,2639.8,1.18188214]
["bitfinex-derivatives","ETHF0:USTF0",1739068624809,4.70042703,2640.2,2639.8,1.18188214]
["bitfinex-derivatives","ETHF0:USTF0",1739068625011,0.5643,2640.1,2639.8,1.18188214]
["bitfinex-derivatives","ETHF0:USTF0",1739068627511,3.97923212,2640.0,2639.8,0.59598214]
["bitfinex-derivatives","ETHF0:USTF0",1739068628011,7.18703212,2640.0,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068629412,2.70288897,2639.9,2639.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068630314,7.62951597,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068630505,1.33961,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068630708,2.70288897,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068630905,0.5999,2639.5,2639.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739068631110,4.769047,2639.5,2638.8,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739068631306,0.5821,2639.4,2638.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739068631518,0.58778214,2639.4,2638.9,0.60018214]
["bitfinex-derivatives","ETHF0:USTF0",1739068631812,4.18795406,2639.3,2638.9,0.60018214]
["bitfinex-derivatives","ETHF0:USTF0",1739068632011,6.89084303,2639.3,2638.9,0.60018214]
["bitfinex-derivatives","ETHF0:USTF0",1739068632514,3.2078,2639.1,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068632714,0.5511,2639.0,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068632915,5.41974606,2639.0,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068634305,4.27394606,2639.0,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068634504,3.2078,2639.1,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068634505,6.84268897,2639.3,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068634903,4.09933173,2639.2,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068636311,4.68293173,2639.2,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068640818,7.89073173,2639.2,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068643221,7.30713173,2639.2,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068645422,3.2078,2639.2,2638.9,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068646121,3.2078,2639.2,2638.9,1.13978214]
["bitfinex-derivatives","ETHF0:USTF0",1739068646921,0.5511,2639.3,2638.9,1.13978214]
["bitfinex-derivatives","ETHF0:USTF0",1739068647119,0.00568214,2639.4,2638.9,1.13978214]
["bitfinex-derivatives","ETHF0:USTF0",1739068647417,0.00568214,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068653126,0.00568214,2639.4,2639.2,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068653312,0.00568214,2639.4,2639.3,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1739068653520,6.2018,2640.0,2639.3,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1739068653720,3.2078,2640.0,2639.5,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068654323,3.2078,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068654527,0.00568214,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068654719,4.29461856,2640.3,2639.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739068654919,4.29461856,2640.3,2639.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739068657921,0.00568214,2640.3,2639.8,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739068661036,0.00568214,2640.3,2639.8,3.89718897]
["bitfinex-derivatives","ETHF0:USTF0",1739068661222,0.00568214,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068661626,0.00568214,2640.3,2640.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739068667334,0.00568214,2640.3,2640.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739068668732,0.00568214,2640.3,2640.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739068669235,0.00568214,2640.3,2640.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739068671434,0.00568214,2640.3,2640.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739068671635,0.00568214,2640.3,2640.1,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739068672031,0.00568214,2640.3,2640.1,6.47118897]
["bitfinex-derivatives","ETHF0:USTF0",1739068675339,0.00568214,2640.3,2640.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739068675837,0.00568214,2640.3,2640.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739068676635,3.2078,2641.1,2640.2,7.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739068676832,3.8114,2641.1,2640.5,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068677138,4.3756,2641.1,2640.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739068677939,4.38128214,2641.1,2640.6,1.72418214]
["bitfinex-derivatives","ETHF0:USTF0",1739068678640,4.38128214,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068681442,4.38128214,2641.1,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068683834,4.38128214,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068684038,4.38128214,2641.1,2640.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739068686742,0.60928214,2641.1,2640.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739068687042,0.00568214,2641.1,2640.8,3.83898897]
["bitfinex-derivatives","ETHF0:USTF0",1739068687639,0.00568214,2641.1,2640.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739068691240,0.00568214,2641.1,2640.8,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739068691644,0.00568214,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068691843,0.00568214,2641.1,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068692144,5.91637111,2641.1,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068692343,1.1448,2641.0,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068692646,0.5718,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068694643,0.5718,2640.9,2640.6,1.14348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068696043,0.00568214,2641.1,2640.8,5.91068897]
["bitfinex-derivatives","ETHF0:USTF0",1739068698049,3.2078,2641.7,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1739068698248,3.2078,2642.0,2641.5,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068698749,3.2078,2642.0,2641.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739068699341,3.2078,2642.0,2641.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739068699549,0.5516,2641.9,2641.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1739068699749,0.5516,2641.9,2641.8,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068699937,0.5516,2641.9,2641.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739068701851,0.5516,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068702245,3.2078,2642.0,2641.8,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068702739,3.2078,2642.0,2641.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739068702940,0.00371377,2642.1,2641.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739068703943,0.00371377,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068705855,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068706154,0.5609,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068706351,0.592,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068708857,0.592,2641.8,2641.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739068710949,0.592,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068713244,0.592,2641.8,2641.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739068718262,0.592,2641.8,2641.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739068718566,0.592,2641.8,2641.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739068718956,7.20309321,2641.7,2641.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739068719568,7.20309321,2641.7,2641.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739068722871,2.70288897,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068723368,4.89314864,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068723570,0.5655,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068723769,0.59,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068727073,0.59,2641.3,2640.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739068732079,3.7978,2641.3,2640.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739068737986,0.59,2641.3,2640.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739068738187,4.93859588,2641.2,2640.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739068738388,3.2078,2641.0,2640.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739068739692,3.2078,2641.0,2640.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739068739896,3.8095,2641.0,2640.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739068740094,6.51238897,2641.0,2640.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739068740290,7.26956897,2641.0,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068740592,4.26653759,2640.9,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068740895,0.5811,2640.8,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068741490,0.6091,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068742788,3.31198897,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068742993,10.72958673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068746595,11.48683673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068746894,10.72958673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068749593,11.48683673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068749998,10.72958673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068751703,11.48683673,2640.7,2640.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068752202,11.48683673,2640.7,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068752597,0.6021,2640.6,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068752901,4.3026186,2640.5,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068753304,0.00568214,2640.6,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068753602,3.98815293,2640.6,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068755805,4.56635293,2640.6,2640.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739068759204,0.00568214,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068759507,5.91068897,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068759710,0.5887,2641.3,2640.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739068760011,5.1398837,2641.3,2640.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739068760207,5.91068897,2641.4,2640.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739068760514,0.00371377,2641.3,2640.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739068760817,0.00371377,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068761014,0.00371377,2641.3,2640.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739068761405,0.00371377,2641.3,2641.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739068761714,0.00371377,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068762009,0.00371377,2641.3,2641.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739068762216,3.2078,2642.2,2641.2,3.26878897]
["bitfinex-derivatives","ETHF0:USTF0",1739068762408,3.2078,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068762715,3.2078,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068763822,0.5948,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068764215,4.24071077,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068765519,4.24071077,2642.3,2641.8,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739068770021,7.44851077,2642.3,2641.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739068772521,4.24071077,2642.3,2641.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739068775419,3.2078,2642.1,2641.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739068776119,4.36924627,2642.0,2641.7,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068776322,0.592,2641.9,2641.7,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068784914,4.36924627,2642.0,2641.7,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068787428,4.95834627,2642.0,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068789124,3.2078,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068789523,7.24394201,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068798237,8.00088201,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068799133,7.24394201,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068799536,8.00088201,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068802627,0.75704,2641.5,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068802835,3.2078,2641.2,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068803036,0.5862,2641.1,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068803331,4.60250718,2641.1,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068805642,4.01630718,2641.1,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068806534,3.2078,2641.2,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068806933,0.00568214,2641.3,2641.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739068809334,3.2078,2641.8,2641.2,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068810143,3.2078,2641.8,2641.5,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068810343,3.2078,2641.8,2641.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739068810731,3.2078,2642.1,2641.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739068810937,3.2078,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068811138,3.2078,2642.6,2642.1,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068811442,3.2078,2642.6,2642.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739068814244,3.2078,2642.6,2642.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739068814741,3.29668897,2642.9,2642.4,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068814742,3.2078,2642.9,2642.4,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068814937,3.2078,2642.9,2642.3,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739068814938,3.2078,2642.9,2642.7,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068815132,3.2078,2642.9,2642.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739068815443,3.2078,2642.9,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068816747,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068817239,4.26536549,2643.4,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068820142,3.2078,2643.2,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068820749,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068820947,3.2078,2643.2,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068821840,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068822140,4.12095401,2643.4,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068822339,3.2078,2643.2,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068823649,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068823947,4.34853755,2643.4,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068824150,3.2078,2643.2,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068824648,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068824842,3.2078,2643.2,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068825446,5.91068897,2643.5,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068825752,4.25345495,2643.4,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068826050,0.557,2643.3,2642.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739068826852,4.25345495,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068827047,3.2078,2643.8,2643.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739068827448,4.24492691,2643.7,2643.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739068828249,4.24492691,2643.7,2643.0,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068828250,0.5614,2643.6,2643.0,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068828449,0.5603,2643.5,2643.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739068829743,4.21374545,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068836355,0.5603,2643.5,2643.0,3.87808897]
["bitfinex-derivatives","ETHF0:USTF0",1739068839059,0.5603,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068839360,0.5603,2643.5,2643.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739068845463,5.91068897,2644.1,2643.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739068845757,5.91068897,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068845758,4.02618235,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068846155,1.1179,2644.0,2643.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739068846457,4.02324774,2643.8,2643.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739068846657,4.02324774,2643.9,2643.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739068846855,1.1179,2644.0,2643.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739068847056,4.01523157,2643.9,2643.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739068847358,1.1179,2644.0,2643.6,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068847562,3.2078,2644.4,2643.6,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068847864,0.5688,2644.3,2643.6,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068848862,0.5688,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068849060,4.22324449,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068849362,4.22324449,2644.2,2643.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739068850864,3.2078,2644.0,2643.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739068851070,0.5701,2643.9,2643.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739068851264,0.5972,2643.8,2643.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739068855057,3.7653,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068855262,1.1629,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068855464,5.16953824,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068857761,5.16953824,2644.2,2643.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739068858068,1.1629,2644.2,2643.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739068861470,1.1629,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068861669,3.98821266,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068861869,0.5939,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068862367,3.98821266,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068863365,1.1629,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068863562,1.1629,2644.2,2643.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739068864461,0.5675,2644.2,2643.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739068864667,3.2078,2644.3,2643.9,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068864866,1.1395,2644.6,2644.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739068866175,1.1395,2644.6,2644.2,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068866363,0.5659,2644.6,2644.2,2.70288897]
["bitfinex-derivatives","ETHF0:USTF0",1739068866567,0.5659,2644.6,2644.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739068867165,0.5659,2644.6,2644.3,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739068867579,0.6019,2644.5,2644.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739068870672,0.6019,2644.5,2644.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739068870871,0.6019,2644.5,2644.0,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739068871685,3.8097,2644.5,2644.0,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739068871871,0.5942,2644.4,2644.0,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739068875687,3.8097,2644.5,2644.0,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739068878889,4.83580472,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068879080,4.83580472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068879787,4.07960472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068881683,4.83580472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068882889,4.07960472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068884993,4.83581472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068885589,4.83581472,2644.4,2643.8,0.51331891]
["bitfinex-derivatives","ETHF0:USTF0",1739068885789,4.83581472,2644.4,2643.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739068889695,3.2078,2644.1,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068890196,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068897086,1.2042,2644.0,2643.8,0.5135276]
["bitfinex-derivatives","ETHF0:USTF0",1739068897288,1.2042,2644.0,2643.9,0.5135276]
["bitfinex-derivatives","ETHF0:USTF0",1739068897694,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068897995,1.2042,2644.0,2643.8,0.51364207]
["bitfinex-derivatives","ETHF0:USTF0",1739068898195,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068898400,1.2042,2644.0,2643.8,0.51372477]
["bitfinex-derivatives","ETHF0:USTF0",1739068898600,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068898899,1.2042,2644.0,2643.8,0.51372489]
["bitfinex-derivatives","ETHF0:USTF0",1739068899196,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068899502,1.2042,2644.0,2643.8,0.51382952]
["bitfinex-derivatives","ETHF0:USTF0",1739068899800,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068900099,1.2042,2644.0,2643.8,0.51382947]
["bitfinex-derivatives","ETHF0:USTF0",1739068900303,1.2042,2644.0,2643.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739068902602,4.16104712,2643.9,2643.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739068902897,4.16104712,2643.9,2643.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739068905900,4.91738712,2643.9,2643.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739068906705,0.75637,2643.8,2643.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739068906901,4.16104712,2643.9,2643.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068907211,1.35681,2643.7,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068907411,0.5696,2643.6,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068907599,1.1477,2643.6,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068908711,1.90414,2643.6,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068909004,4.35592283,2643.5,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068923014,3.2078,2643.8,2643.4,1.21507103]
["bitfinex-derivatives","ETHF0:USTF0",1739068923224,4.398,2644.1,2643.7,1.20938889]
["bitfinex-derivatives","ETHF0:USTF0",1739068923416,4.398,2644.1,2643.9,1.20938889]
["bitfinex-derivatives","ETHF0:USTF0",1739068923417,3.8048,2644.1,2643.9,1.20938889]
["bitfinex-derivatives","ETHF0:USTF0",1739068923615,3.8048,2644.1,2644.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739068925919,3.8048,2644.1,2644.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739068926123,0.597,2644.1,2644.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739068926522,0.597,2644.1,2643.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739068926723,0.5959,2644.0,2643.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739068936125,3.8048,2644.1,2643.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739068936428,0.597,2644.1,2643.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739068941925,0.5717,2644.0,2643.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739068942727,0.5717,2644.0,2643.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739068943528,0.597,2644.1,2643.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739068943932,0.5738,2644.3,2643.8,2.70091918]
["bitfinex-derivatives","ETHF0:USTF0",1739068944331,3.2078,2644.4,2643.8,2.70091918]
["bitfinex-derivatives","ETHF0:USTF0",1739068944733,3.2078,2644.4,2644.1,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068944933,3.2078,2644.4,2644.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739068945131,3.2078,2644.4,2644.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739068945935,3.2078,2644.4,2644.3,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068947138,3.2078,2644.4,2644.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739068947439,1.1261,2644.3,2644.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739068948644,1.1261,2644.3,2643.9,1.76524317]
["bitfinex-derivatives","ETHF0:USTF0",1739068948939,1.1261,2644.3,2643.9,2.32844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068950033,3.96365076,2644.2,2643.7,4.41624317]
["bitfinex-derivatives","ETHF0:USTF0",1739068950234,4.56465076,2644.2,2643.7,4.41624317]
["bitfinex-derivatives","ETHF0:USTF0",1739068951234,1.20844317,2644.1,2643.7,4.41624317]
["bitfinex-derivatives","ETHF0:USTF0",1739068951738,4.04723916,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068952242,0.5606,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068952431,0.5963,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068953139,0.5963,2643.8,2643.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739068955838,0.5963,2643.8,2643.7,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068958537,3.2078,2644.2,2643.7,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068958731,3.8018,2644.2,2644.0,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068958940,3.8018,2644.2,2644.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739068959744,3.8018,2644.2,2644.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739068961142,3.8018,2644.2,2643.8,4.41624317]
["bitfinex-derivatives","ETHF0:USTF0",1739068961340,4.3613,2644.2,2643.8,1.20844317]
["bitfinex-derivatives","ETHF0:USTF0",1739068962339,4.3613,2644.2,2643.6,2.33324317]
["bitfinex-derivatives","ETHF0:USTF0",1739068962543,5.2669739,2644.1,2643.6,1.78174317]
["bitfinex-derivatives","ETHF0:USTF0",1739068962738,4.05853073,2644.1,2643.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739068963645,4.81483073,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068963945,4.81483073,2644.1,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068964143,3.2078,2643.9,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068964349,0.591,2643.8,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068964641,1.1471,2643.8,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068967544,3.99222318,2643.7,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068967744,4.55462318,2643.7,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068974153,1.1471,2643.8,2643.4,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1739068974445,0.5561,2643.8,2643.4,3.21348214]
["bitfinex-derivatives","ETHF0:USTF0",1739068974848,0.5561,2643.8,2643.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739068975151,0.5561,2643.8,2643.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739068976255,3.2078,2643.9,2643.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739068976549,3.7694,2644.2,2643.6,3.84500776]
["bitfinex-derivatives","ETHF0:USTF0",1739068977144,3.7694,2644.2,2643.9,2.70140776]
["bitfinex-derivatives","ETHF0:USTF0",1739068977349,3.2078,2644.2,2644.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739068977549,3.2078,2644.2,2644.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739068981245,3.2078,2644.2,2643.9,2.70140776]
["bitfinex-derivatives","ETHF0:USTF0",1739068981449,0.5875,2644.1,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068981751,1.1789,2644.1,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068984257,0.5875,2644.1,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068984458,3.2078,2644.2,2643.9,3.28190776]
["bitfinex-derivatives","ETHF0:USTF0",1739068985359,0.6065,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068987553,4.18279278,2644.4,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068987954,4.78569278,2644.4,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068989053,5.54189278,2644.4,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068989255,4.78569278,2644.4,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068991857,4.18279278,2644.4,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068992458,0.6065,2644.5,2643.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1739068993354,0.6065,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739068993758,0.6065,2644.5,2644.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739068993962,0.6065,2644.5,2644.2,2.70140776]
["bitfinex-derivatives","ETHF0:USTF0",1739068994154,0.6065,2644.5,2644.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739068994861,3.8051,2644.6,2644.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739068998472,3.2078,2644.6,2644.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739068998764,0.00246248,2644.5,2644.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739068999976,0.00246248,2644.5,2644.3,7.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739069005173,0.00246248,2644.5,2644.3,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1739069006071,0.00246248,2644.5,2644.3,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739069008067,0.00246248,2644.5,2644.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739069015480,0.00246248,2644.5,2644.2,5.90920776]
["bitfinex-derivatives","ETHF0:USTF0",1739069020584,0.00246248,2644.5,2644.4,1.20816845]
["bitfinex-derivatives","ETHF0:USTF0",1739069026586,0.00246248,2644.5,2644.4,1.71051259]
["bitfinex-derivatives","ETHF0:USTF0",1739069029394,0.00246248,2644.5,2644.4,1.20816845]
["bitfinex-derivatives","ETHF0:USTF0",1739069030594,0.00246248,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069039502,0.00246248,2644.5,2644.1,5.46188385]
["bitfinex-derivatives","ETHF0:USTF0",1739069040706,0.00246248,2644.5,2644.2,0.49461573]
["bitfinex-derivatives","ETHF0:USTF0",1739069040898,0.00246248,2644.5,2644.1,5.46188385]
["bitfinex-derivatives","ETHF0:USTF0",1739069044495,0.00246248,2644.5,2644.4,2.69978385]
["bitfinex-derivatives","ETHF0:USTF0",1739069045804,0.00246248,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069052611,0.00246248,2644.5,2644.4,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069072029,0.6018,2644.7,2644.4,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069072330,0.6018,2644.7,2644.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739069074327,0.00259679,2644.6,2644.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739069082333,3.96654679,2644.6,2644.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739069082640,3.2078,2644.3,2643.7,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069082837,1.2019,2644.2,2643.7,1.76540713]
["bitfinex-derivatives","ETHF0:USTF0",1739069083140,1.7511,2644.2,2643.7,1.76540713]
["bitfinex-derivatives","ETHF0:USTF0",1739069083640,1.7511,2644.2,2643.9,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069087145,1.7511,2644.2,2644.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739069093043,1.2019,2644.2,2644.1,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069093347,0.6031,2644.2,2644.1,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069093543,0.6031,2644.2,2644.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739069095344,0.6068,2644.1,2644.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739069095540,0.6068,2644.1,2643.9,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069096148,1.81490713,2644.1,2643.7,1.76540713]
["bitfinex-derivatives","ETHF0:USTF0",1739069096448,0.5512,2644.0,2643.7,1.76540713]
["bitfinex-derivatives","ETHF0:USTF0",1739069097738,0.5512,2644.0,2643.7,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069099643,0.6022,2643.9,2643.7,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069102949,0.6068,2644.1,2643.7,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069103139,3.2078,2644.3,2644.0,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069103439,3.2078,2644.3,2644.1,2.36710713]
["bitfinex-derivatives","ETHF0:USTF0",1739069103640,3.2078,2644.3,2644.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739069104044,3.21039679,2644.6,2644.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739069104248,3.21039679,2644.6,2644.5,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069104845,0.00259679,2644.6,2644.5,1.20810713]
["bitfinex-derivatives","ETHF0:USTF0",1739069105450,0.00259679,2644.6,2644.5,1.81370713]
["bitfinex-derivatives","ETHF0:USTF0",1739069106647,0.00259679,2644.6,2644.5,3.30456788]
["bitfinex-derivatives","ETHF0:USTF0",1739069117359,0.00259679,2644.6,2644.5,6.22156788]
["bitfinex-derivatives","ETHF0:USTF0",1739069117562,3.8161,2645.3,2644.5,12.22156788]
["bitfinex-derivatives","ETHF0:USTF0",1739069117764,3.8161,2645.3,2645.0,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069118060,3.8161,2645.3,2645.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739069118755,3.2078,2645.3,2645.1,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739069120165,3.2078,2645.6,2645.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1739069120467,3.2078,2645.6,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069120765,3.2078,2645.6,2645.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739069120965,3.2078,2645.6,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069129871,3.2078,2645.6,2645.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739069131571,0.5613,2645.8,2645.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739069131867,0.5613,2645.8,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069135474,0.5647,2646.0,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069138973,0.5647,2646.0,2645.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739069140568,0.5647,2646.0,2645.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739069142867,0.5647,2646.0,2645.7,5.90676788]
["bitfinex-derivatives","ETHF0:USTF0",1739069144074,0.5524,2645.9,2645.7,5.90676788]
["bitfinex-derivatives","ETHF0:USTF0",1739069144269,0.5918,2645.8,2645.7,5.90676788]
["bitfinex-derivatives","ETHF0:USTF0",1739069146674,0.5918,2645.8,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069149084,0.5918,2645.8,2645.4,5.61596788]
["bitfinex-derivatives","ETHF0:USTF0",1739069149380,3.7996,2645.8,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069149678,3.7996,2645.8,2645.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739069150976,4.01732874,2645.7,2645.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739069151382,0.5642,2645.6,2645.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739069152684,0.5642,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069153085,0.5646,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069156794,0.5606,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069157293,0.5554,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069158095,0.5554,2645.3,2645.1,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069160587,0.5554,2645.3,2645.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739069160788,0.5554,2645.3,2645.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739069163889,3.97635754,2645.2,2645.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739069164293,3.97635754,2645.2,2644.9,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069164692,0.5728,2645.1,2644.9,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069164986,0.5717,2645.0,2644.9,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069165192,1.1608,2645.0,2644.9,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069165587,3.2078,2645.5,2644.9,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069165588,3.2078,2645.9,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069165793,3.2078,2645.9,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069168391,3.7969,2646.3,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069168588,3.2078,2646.3,2646.0,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069168796,3.2078,2646.3,2646.1,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1739069169292,3.2078,2646.3,2646.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739069170785,3.2078,2646.3,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069170989,3.2078,2645.8,2645.1,4.44956788]
["bitfinex-derivatives","ETHF0:USTF0",1739069171189,1.157,2645.7,2645.1,7.65736788]
["bitfinex-derivatives","ETHF0:USTF0",1739069171398,3.2078,2645.5,2645.1,7.08596788]
["bitfinex-derivatives","ETHF0:USTF0",1739069171600,3.2078,2645.5,2645.1,3.87816788]
["bitfinex-derivatives","ETHF0:USTF0",1739069171900,3.94658779,2645.4,2645.1,3.87816788]
["bitfinex-derivatives","ETHF0:USTF0",1739069172490,3.94658779,2645.4,2645.1,3.26946788]
["bitfinex-derivatives","ETHF0:USTF0",1739069172896,3.94658779,2645.4,2645.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739069173096,3.94658779,2645.4,2644.9,1.20197129]
["bitfinex-derivatives","ETHF0:USTF0",1739069184110,3.94658779,2645.4,2645.1,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069184805,3.94658779,2645.4,2645.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739069185911,4.02068019,2645.6,2645.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739069186106,1.157,2645.7,2645.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739069186306,4.11130573,2645.6,2645.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739069188811,1.157,2645.7,2645.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739069191408,1.157,2645.7,2645.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739069193008,0.6045,2645.6,2645.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739069194806,1.157,2645.7,2645.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739069196816,0.5981,2645.7,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069197019,0.5981,2645.7,2645.4,3.29526788]
["bitfinex-derivatives","ETHF0:USTF0",1739069198715,0.5981,2645.7,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069198910,0.5961,2645.6,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069202417,0.5961,2645.6,2645.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739069202618,4.31047881,2645.5,2645.1,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069202813,4.87607881,2645.5,2645.1,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069205422,4.87607881,2645.5,2645.1,3.25426788]
["bitfinex-derivatives","ETHF0:USTF0",1739069209428,0.5961,2645.6,2645.4,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069209622,0.5961,2645.6,2645.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739069210121,0.5981,2645.7,2645.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739069210321,3.2078,2645.8,2645.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739069212929,2.994,2646.8,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069212930,3.2078,2646.5,2645.7,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069213127,3.2078,2646.5,2646.0,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069213128,3.792,2646.5,2646.0,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069213326,7.89111784,2646.5,2646.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739069213516,7.89111784,2646.5,2646.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739069216426,0.5842,2646.5,2646.3,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069218925,3.2078,2646.8,2646.3,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069219134,3.2078,2646.8,2646.6,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069219432,3.2078,2646.8,2646.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739069220635,4.4069,2647.1,2646.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739069220826,4.4069,2647.1,2646.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739069221334,4.4069,2647.1,2646.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069222623,3.8156,2647.1,2646.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069226028,0.6065,2647.0,2646.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069227135,4.55973792,2647.0,2646.6,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069227329,5.11693792,2647.0,2646.6,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069227531,3.96333,2646.8,2646.3,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069227730,2.69896788,2646.9,2646.3,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069227731,3.2078,2646.5,2646.3,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069227934,1.6732,2646.4,2646.3,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069228133,5.7542747,2646.4,2646.3,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069228331,6.5098947,2646.4,2645.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739069228533,3.2078,2646.3,2645.6,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069228835,3.2078,2646.3,2645.6,5.90676788]
["bitfinex-derivatives","ETHF0:USTF0",1739069229029,4.0810747,2646.2,2645.6,5.90676788]
["bitfinex-derivatives","ETHF0:USTF0",1739069229629,4.08670983,2646.2,2645.6,5.91243917]
["bitfinex-derivatives","ETHF0:USTF0",1739069230437,3.2078,2646.0,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069230937,4.36841956,2645.9,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069231238,0.5861,2645.8,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069231444,1.1845,2645.8,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069232935,0.00563513,2646.2,2645.6,5.91243917]
["bitfinex-derivatives","ETHF0:USTF0",1739069233136,0.00563513,2646.2,2645.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069235629,0.00563513,2646.2,2645.6,5.91243917]
["bitfinex-derivatives","ETHF0:USTF0",1739069237542,0.00563513,2646.2,2645.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069243149,0.00563513,2646.2,2646.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1739069245850,0.00563513,2646.2,2645.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069246244,0.00563513,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069246645,0.58353513,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069247042,1.33922513,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069247246,0.58353513,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069248446,3.79133513,2646.2,2645.6,3.88433917]
["bitfinex-derivatives","ETHF0:USTF0",1739069254862,4.25187498,2646.1,2645.6,3.88433917]
["bitfinex-derivatives","ETHF0:USTF0",1739069255059,3.2078,2645.8,2645.6,3.88433917]
["bitfinex-derivatives","ETHF0:USTF0",1739069255258,3.2078,2645.8,2645.6,0.57777129]
["bitfinex-derivatives","ETHF0:USTF0",1739069255562,3.2078,2645.8,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069255760,0.585,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069256965,1.171,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069262462,6.24923185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069262769,5.49341185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069262966,6.24923185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069263663,5.49341185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069264673,6.24923185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069273265,4.90741185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069277369,7.53021185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069284279,8.28603185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069285075,7.53021185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069293590,4.32241185,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069293985,3.2078,2646.0,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069294787,0.00563513,2646.2,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069295092,4.20865124,2646.1,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069296590,0.00563513,2646.2,2645.6,2.70463917]
["bitfinex-derivatives","ETHF0:USTF0",1739069297090,0.00563513,2646.2,2645.9,2.69896788]
["bitfinex-derivatives","ETHF0:USTF0",1739069297289,0.00563513,2646.2,2646.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1739069306590,0.00563513,2646.2,2646.1,1.20678849]
["bitfinex-derivatives","ETHF0:USTF0",1739069313403,0.00563513,2646.2,2645.6,1.21245978]
["bitfinex-derivatives","ETHF0:USTF0",1739069313404,5.9315984,2646.2,2645.7,1.20678849]
["bitfinex-derivatives","ETHF0:USTF0",1739069313705,5.9315984,2646.2,2645.7,1.79588849]
["bitfinex-derivatives","ETHF0:USTF0",1739069313706,3.2078,2646.0,2645.7,1.79588849]
["bitfinex-derivatives","ETHF0:USTF0",1739069314011,0.6055,2645.9,2645.7,1.79588849]
["bitfinex-derivatives","ETHF0:USTF0",1739069314296,4.56898478,2645.9,2645.7,1.79588849]
["bitfinex-derivatives","ETHF0:USTF0",1739069315696,4.56898478,2645.9,2645.7,1.20678849]
["bitfinex-derivatives","ETHF0:USTF0",1739069316004,4.56898478,2645.9,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069331202,0.5745,2645.8,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069331703,4.55578512,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069337713,7.76358512,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069338613,8.97112766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069340713,5.76332766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069341120,8.97112766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069341421,9.72694766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069341615,8.97112766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069343114,7.76358512,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069345215,8.97112766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069347123,5.76332766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069347316,8.97112766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069349626,10.61812766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069350316,13.61212766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069352928,14.36794766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069353227,13.61212766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069354225,11.16014766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069354422,14.36794766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069354629,13.61212766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069356229,10.61812766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069361537,11.38982766,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069361833,3.98048512,2645.7,2645.6,1.21321383]
["bitfinex-derivatives","ETHF0:USTF0",1739069362036,3.2078,2646.0,2645.6,7.21321383]
["bitfinex-derivatives","ETHF0:USTF0",1739069362247,3.2078,2646.0,2645.9,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069365436,0.00563513,2646.2,2645.9,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069366040,3.2078,2646.0,2645.9,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069366738,3.2078,2646.0,2645.7,2.96554254]
["bitfinex-derivatives","ETHF0:USTF0",1739069366947,7.5095649,2646.0,2645.7,2.96554254]
["bitfinex-derivatives","ETHF0:USTF0",1739069367249,7.5095649,2646.0,2645.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739069367442,8.0631649,2646.0,2645.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739069379045,8.0631649,2646.0,2645.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739069379248,8.6334649,2646.0,2645.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739069379658,1.20754254,2645.9,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069380156,4.0211332,2645.8,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069380359,1.20754254,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069380559,1.78274254,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069380759,5.75455601,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069400270,6.51037601,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069400467,0.75592,2645.4,2644.5,4.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1739069400669,3.2078,2645.2,2644.5,4.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1739069400867,1.20754254,2644.9,2644.5,4.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1739069401068,0.5798,2644.8,2644.5,4.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1739069401268,4.8197761,2644.8,2644.5,4.41534254]
["bitfinex-derivatives","ETHF0:USTF0",1739069401675,4.8197761,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069402879,1.20754254,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069403374,4.20942617,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069404372,4.20942617,2644.6,2644.4,1.73107129]
["bitfinex-derivatives","ETHF0:USTF0",1739069404775,4.20942617,2644.6,2644.4,0.56017129]
["bitfinex-derivatives","ETHF0:USTF0",1739069404978,1.20754254,2644.5,2644.4,0.56017129]
["bitfinex-derivatives","ETHF0:USTF0",1739069405380,5.30315987,2644.5,2644.4,0.56017129]
["bitfinex-derivatives","ETHF0:USTF0",1739069406483,8.51095987,2644.5,2644.4,0.56017129]
["bitfinex-derivatives","ETHF0:USTF0",1739069406986,8.51095987,2644.5,2644.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069409781,9.26712987,2644.5,2644.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069409982,9.26712987,2644.5,2643.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739069410184,1.20754254,2644.1,2643.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739069411685,4.32358335,2644.0,2643.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739069411879,4.89628335,2644.0,2643.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739069412984,4.32358335,2644.0,2643.9,1.76984254]
["bitfinex-derivatives","ETHF0:USTF0",1739069413188,3.2078,2644.2,2643.9,1.76984254]
["bitfinex-derivatives","ETHF0:USTF0",1739069414076,3.7805,2644.6,2644.1,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069414288,1.646,2644.6,2644.3,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069414481,4.25193332,2644.5,2644.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739069415790,3.21347129,2644.9,2644.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739069416085,0.00567129,2644.9,2644.7,1.20754254]
["bitfinex-derivatives","ETHF0:USTF0",1739069416387,0.00567129,2644.9,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069416787,4.8538,2645.6,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069417290,4.19247016,2645.4,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069417482,9.04627016,2645.6,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069417684,4.19247016,2645.5,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069418078,0.00567129,2645.4,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069418792,3.96196774,2645.3,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069419388,7.16976774,2645.3,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069424894,3.96196774,2645.3,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069425086,0.578,2645.2,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069425482,4.01917246,2645.1,2644.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739069427188,4.01917246,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069427690,0.5544,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069428191,4.06034412,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069429504,4.06034412,2644.9,2644.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739069430094,4.06034412,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069431701,0.5947,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069431902,0.5947,2644.8,2644.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739069440408,0.5947,2644.8,2644.4,3.842689]
["bitfinex-derivatives","ETHF0:USTF0",1739069446003,4.36959537,2644.7,2644.4,3.842689]
["bitfinex-derivatives","ETHF0:USTF0",1739069450614,0.5544,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069450910,2.994,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069451118,2.994,2645.2,2645.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739069454324,0.5935,2645.3,2645.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739069455714,0.5935,2645.3,2645.0,4.472089]
["bitfinex-derivatives","ETHF0:USTF0",1739069457820,0.5935,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069458023,4.07411482,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069458220,0.5683,2645.1,2644.7,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069458618,4.07411482,2645.0,2644.7,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069459022,0.5491,2644.9,2644.7,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069459825,0.5491,2644.9,2644.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739069460125,0.5491,2644.9,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069465128,0.5491,2644.9,2644.7,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069465337,0.5881,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069465534,0.00567129,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069465834,4.13265983,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069467134,4.69655983,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069467634,3.2078,2645.2,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069467830,0.5502,2645.1,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069468033,4.93660476,2645.1,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069468230,0.5811,2645.0,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069468629,4.38640476,2644.9,2644.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739069469734,4.38640476,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069475037,5.14246476,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069475340,2.2523,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069475535,3.0084,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069475736,3.94886238,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069475940,3.7995,2644.6,2643.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739069476143,4.3828,2644.6,2643.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739069476438,3.94201816,2644.5,2643.9,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739069478449,3.2078,2644.2,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069478647,1.7176,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069478943,5.98310463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069481844,6.73940463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069482045,5.98310463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069482242,6.73939463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069483844,5.98310463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069484144,6.73940463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069484341,5.98310463,2644.1,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069487850,3.2078,2644.0,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069488250,4.25594747,2643.9,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069493252,4.25594747,2643.9,2643.7,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069493556,0.00567129,2644.1,2643.8,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069494454,4.20333817,2644.0,2643.7,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069494754,0.5821,2643.9,2643.7,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069495950,4.34208245,2643.8,2643.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069502860,4.34208245,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069503060,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069503459,4.02226538,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069504058,0.549,2643.5,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069504561,4.72911164,2643.4,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069509959,4.72911164,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069510256,0.5576,2643.3,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069510662,4.0947121,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069513255,4.29941701,2643.3,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069513962,0.549,2643.5,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069514163,4.37067324,2643.3,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069514465,4.37067324,2643.4,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069514655,0.549,2643.5,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069514860,3.2078,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069515164,4.23845761,2643.5,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069515463,3.2078,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069515866,4.23845761,2643.7,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069516860,4.07821828,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069517364,3.818889,2643.9,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069517564,3.98665751,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069518266,7.19445751,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069522065,0.75639,2643.7,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069522260,7.95083751,2643.8,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069522471,4.06640984,2643.6,2643.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739069522665,3.2078,2643.5,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069522865,0.5944,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069523067,4.6932958,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069523567,4.0988958,2643.4,2643.2,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069523768,3.805,2643.8,2643.2,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069524167,4.10945312,2643.7,2643.2,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069530781,0.5905,2643.6,2643.2,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069531275,4.94023052,2643.5,2643.2,2.698489]
["bitfinex-derivatives","ETHF0:USTF0",1739069532977,4.94023052,2643.5,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069536571,0.577,2643.5,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069538280,4.07924628,2643.4,2643.1,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1739069539479,4.07924628,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069540480,1.1975,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069540869,5.21530608,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069545181,4.62070608,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069545685,0.577,2643.5,2643.2,5.906289]
["bitfinex-derivatives","ETHF0:USTF0",1739069546076,0.5569,2643.7,2643.2,5.906289]
["bitfinex-derivatives","ETHF0:USTF0",1739069546382,4.52718217,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069547078,4.52718217,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069547285,0.5803,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069547779,3.98464117,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069551295,6.68313017,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069551783,9.89093017,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069551989,10.64741017,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069552177,9.89093017,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069552585,10.64741017,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069555494,0.75653,2643.3,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069555683,0.5798,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069555892,8.25136549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069556180,5.25736549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069556587,6.01390549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069556786,5.25736549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069557489,6.01390549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069559192,5.25736549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069560494,6.01390549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069566188,9.22170549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069569007,6.01390549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069569206,9.22170549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069570506,6.01390549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069571100,9.22170549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069571697,10.10916549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069571902,7.28196549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069575801,4.07416549,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069576215,4.300877,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069576807,3.2078,2643.5,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069576997,3.99480778,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069579009,3.99480778,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069579405,7.59571889,2643.5,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069579807,3.2078,2643.5,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069580007,4.38791889,2643.3,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069580208,4.38791889,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069580707,4.13858965,2643.2,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069581305,4.13858965,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069581504,1.644,2643.6,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069581704,4.27912624,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069582306,4.84502624,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069582606,0.5659,2643.4,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069582815,4.35702612,2643.3,2643.1,0.60747129]
["bitfinex-derivatives","ETHF0:USTF0",1739069585913,4.35702612,2643.3,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069586214,0.5664,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069586718,4.67360903,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069590920,5.28260903,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069603719,6.03914903,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069603925,5.28260903,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069605421,4.10720903,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069605615,3.2078,2643.7,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069606019,4.29991366,2643.6,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069608030,0.5661,2643.5,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069608429,4.17573884,2643.4,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069613534,4.22617879,2643.5,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069614030,9.503189,2643.7,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069614430,4.32595988,2643.4,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069614629,4.32595988,2643.6,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069614827,9.503189,2643.7,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069615228,4.32595988,2643.6,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069615427,4.32595988,2643.6,2643.1,3.78467129]
["bitfinex-derivatives","ETHF0:USTF0",1739069619635,0.5728,2643.5,2643.1,3.78467129]
["bitfinex-derivatives","ETHF0:USTF0",1739069620035,3.97834908,2643.4,2643.1,3.78467129]
["bitfinex-derivatives","ETHF0:USTF0",1739069620530,0.5823,2643.3,2643.1,3.78467129]
["bitfinex-derivatives","ETHF0:USTF0",1739069620937,4.29212,2643.2,2643.1,3.78467129]
["bitfinex-derivatives","ETHF0:USTF0",1739069622532,4.29212,2643.2,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069628135,4.02953239,2643.4,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069628536,1.1438,2643.5,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069628739,4.13239677,2643.4,2643.1,0.57687129]
["bitfinex-derivatives","ETHF0:USTF0",1739069629342,4.13239677,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069633743,4.13239677,2643.4,2643.1,0.57717129]
["bitfinex-derivatives","ETHF0:USTF0",1739069633944,4.13239677,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069635035,6.83088577,2643.4,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069635236,3.96434,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069635746,8.18630515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069636140,7.42976515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069636542,8.01406515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069644855,4.80626515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069645056,8.01406515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069645453,9.36980515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069646857,8.61326515,2643.2,2643.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069648861,0.75657,2643.1,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069649061,2.2241,2643.0,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069649262,6.25937127,2643.0,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069649465,0.5819,2642.9,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069649864,4.17046839,2642.8,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069650057,4.17046839,2642.8,2642.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739069670874,4.17046839,2642.8,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069671275,4.76006839,2642.8,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069676078,1.21008752,2642.7,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069676279,0.55,2642.6,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069676581,5.50078757,2642.6,2642.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739069677281,5.50078757,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069677480,5.50078757,2642.6,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069677781,1.21008752,2642.5,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069678477,5.4474579,2642.5,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069691184,4.23737038,2642.5,2642.4,6.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069691488,0.00567129,2642.8,2642.4,6.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069691796,0.00567129,2642.8,2642.5,5.02518752]
["bitfinex-derivatives","ETHF0:USTF0",1739069691997,0.00567129,2642.8,2642.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739069695284,0.00567129,2642.8,2642.7,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069696897,0.00567129,2642.8,2642.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739069697297,0.00567129,2642.8,2642.7,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069699694,0.00567129,2642.8,2642.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739069700704,0.00567129,2642.8,2642.7,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069704204,0.00567129,2642.8,2642.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739069705502,0.00567129,2642.8,2642.7,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069706306,3.2078,2643.4,2642.7,10.12708752]
["bitfinex-derivatives","ETHF0:USTF0",1739069706503,3.2078,2643.4,2643.1,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069706699,3.2078,2643.4,2643.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739069706700,3.98505632,2643.3,2643.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739069706902,5.19514384,2643.3,2643.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739069708706,3.98505632,2643.3,2643.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739069709610,1.21575881,2643.5,2643.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739069709802,0.00567129,2643.5,2643.3,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069710007,3.93633459,2643.4,2643.3,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069710305,3.93633459,2643.4,2643.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069710502,0.00567129,2643.5,2643.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069718913,0.00567129,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069725620,0.00567129,2643.5,2643.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069726922,0.5697,2644.1,2643.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069727117,0.5697,2644.1,2644.0,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069729943,0.5697,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069733217,4.57352542,2644.1,2643.8,1.21575881]
["bitfinex-derivatives","ETHF0:USTF0",1739069733426,0.5698,2644.0,2643.8,1.21575881]
["bitfinex-derivatives","ETHF0:USTF0",1739069740427,4.57352542,2644.1,2643.8,1.21575881]
["bitfinex-derivatives","ETHF0:USTF0",1739069744030,0.5697,2644.1,2644.0,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069744223,0.5697,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069747647,0.5697,2644.1,2644.0,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069749527,0.00567129,2644.3,2644.0,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069749929,0.00567129,2644.3,2644.0,5.00108752]
["bitfinex-derivatives","ETHF0:USTF0",1739069755436,0.00567129,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069755640,0.00567129,2644.3,2644.2,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069758240,0.00567129,2644.3,2644.2,4.91280555]
["bitfinex-derivatives","ETHF0:USTF0",1739069759340,0.00567129,2644.3,2644.2,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069759839,0.00567129,2644.3,2644.2,4.91259314]
["bitfinex-derivatives","ETHF0:USTF0",1739069760441,0.5998,2644.9,2644.2,4.91259314]
["bitfinex-derivatives","ETHF0:USTF0",1739069760743,0.5998,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069761445,0.5998,2644.9,2644.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739069762138,0.5998,2644.9,2644.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739069762742,0.5998,2644.9,2644.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739069763534,0.5998,2644.9,2644.8,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739069765932,0.5967,2645.0,2644.8,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739069766134,0.5967,2645.0,2644.9,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069766337,0.5967,2645.0,2644.9,1.81258752]
["bitfinex-derivatives","ETHF0:USTF0",1739069770840,0.5967,2645.0,2644.9,5.02038752]
["bitfinex-derivatives","ETHF0:USTF0",1739069771243,1.1883,2645.0,2644.9,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069772635,6.06127846,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069775641,6.06127846,2645.0,2644.7,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069776537,6.06127846,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069776846,1.21008752,2644.8,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069777548,3.99172634,2644.7,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069777734,1.1709,2644.6,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069777937,1.7503,2644.6,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069778137,4.25394663,2644.5,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069780537,0.5794,2644.6,2644.3,4.41788752]
["bitfinex-derivatives","ETHF0:USTF0",1739069780734,0.5794,2644.6,2644.5,1.21008752]
["bitfinex-derivatives","ETHF0:USTF0",1739069781135,0.5794,2644.6,2644.5,2.39268752]
["bitfinex-derivatives","ETHF0:USTF0",1739069781745,0.5841,2644.8,2644.5,2.39268752]
["bitfinex-derivatives","ETHF0:USTF0",1739069782045,0.5841,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069788247,4.31747366,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069788547,4.86697366,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069791054,4.86697366,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069791255,0.5559,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069792156,4.33055341,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069797754,4.33055341,2644.5,2644.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739069797965,1.21008752,2644.2,2644.1,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1739069798258,1.21008752,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069798467,5.33395687,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069798856,5.88915687,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069802360,9.85321687,2644.2,2643.8,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069802566,1.21008752,2644.0,2643.8,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069802768,0.5966,2643.9,2643.8,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069803070,5.38021371,2643.9,2643.8,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069806876,8.58801371,2643.9,2643.8,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069807173,8.58801371,2643.9,2643.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739069807375,0.555,2643.8,2643.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739069807574,4.01303684,2643.8,2643.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739069807773,4.28863279,2643.7,2643.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739069807982,5.04503279,2643.7,2643.2,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739069808178,3.2078,2643.5,2642.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1739069808382,0.5626,2643.4,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069808577,5.48720444,2643.4,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069815384,6.09140444,2643.4,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069815988,8.48689444,2643.4,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069816790,0.75651,2643.3,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069817086,4.1474,2643.4,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069817289,4.1947752,2643.3,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069817681,4.9512852,2643.3,2643.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069818087,10.1947752,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069818287,2.70164684,2642.9,2642.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739069818489,0.5525,2642.8,2642.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739069818790,5.38214524,2642.8,2642.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1739069820493,8.58994524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069821295,5.38214524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069822894,9.34659524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069823092,8.58994524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069825298,10.98561524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069825498,10.22894524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069827790,6.45424524,2642.8,2642.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739069828500,9.66204524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069828803,10.21304524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069830796,10.96971524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069832100,10.21304524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069837702,8.57404524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069837905,4.81524524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069838704,6.02532229,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069840709,4.81524524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069841709,5.36524524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069842900,4.81524524,2642.8,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069850415,4.26274524,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069850714,1.1531,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069850916,0.5722,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069854518,4.79125948,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069854717,4.79125948,2642.7,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069856021,0.601,2642.6,2642.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739069857415,0.601,2642.6,2642.4,0.56477129]
["bitfinex-derivatives","ETHF0:USTF0",1739069857621,4.94159447,2642.6,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069859417,0.5532,2642.5,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069859812,4.84936286,2642.5,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069867025,4.29616286,2642.5,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069881439,0.5722,2642.7,2642.4,0.59727129]
["bitfinex-derivatives","ETHF0:USTF0",1739069881638,0.5722,2642.7,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069881834,4.10986906,2642.6,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069882335,0.5722,2642.7,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069882733,4.07865609,2642.6,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069883242,0.5722,2642.7,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069883837,0.5722,2642.7,2642.5,1.79377515]
["bitfinex-derivatives","ETHF0:USTF0",1739069885142,0.5722,2642.7,2642.5,5.00157515]
["bitfinex-derivatives","ETHF0:USTF0",1739069885843,0.5722,2642.7,2642.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739069887649,0.5722,2642.7,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069889247,4.31073587,2642.6,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069895353,4.87503587,2642.6,2642.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739069896450,4.87503587,2642.6,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069900555,6.08531102,2642.6,2642.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069902655,0.75678,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069902952,1.21027515,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069903353,5.43028196,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069904555,5.43028196,2642.0,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069905254,0.5493,2641.9,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069905455,0.5884,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069905656,5.97171944,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069905859,6.53561944,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069918872,9.74341944,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069922177,10.50035944,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069922375,9.74341944,2641.8,2641.7,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069922578,9.74341944,2641.8,2641.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739069922785,1.21027515,2641.5,2641.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739069922975,1.21027515,2641.5,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069923176,4.55506344,2641.4,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069923376,5.10446344,2641.4,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069925281,4.55506344,2641.4,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069925474,4.00076344,2641.4,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069929483,4.59446344,2641.4,2641.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739069942386,4.59446344,2641.4,2641.1,0.57497129]
["bitfinex-derivatives","ETHF0:USTF0",1739069942585,1.21027515,2641.3,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069943088,4.01312322,2641.2,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069943681,4.00536418,2641.3,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069944488,0.5937,2641.4,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069944689,4.25246655,2641.3,2641.1,4.36307129]
["bitfinex-derivatives","ETHF0:USTF0",1739069947188,4.25246655,2641.3,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069947485,6.60447515,2641.7,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069947884,4.2714472,2641.4,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069948083,4.2714472,2641.6,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069948281,1.75967515,2641.7,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069948586,1.21027515,2641.5,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069948987,4.12292739,2641.4,2641.1,2.36554644]
["bitfinex-derivatives","ETHF0:USTF0",1739069955292,4.12292739,2641.4,2641.1,1.15527129]
["bitfinex-derivatives","ETHF0:USTF0",1739069965109,4.12292739,2641.4,2641.1,0.58597129]
["bitfinex-derivatives","ETHF0:USTF0",1739069965309,1.21027515,2641.2,2641.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069965704,5.76988976,2641.2,2641.1,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1739069971115,1.21027515,2641.6,2641.1,1.21895453]
["bitfinex-derivatives","ETHF0:USTF0",1739069971320,0.5661,2641.5,2641.1,2.94785453]
["bitfinex-derivatives","ETHF0:USTF0",1739069971521,4.95971898,2641.5,2641.1,2.94785453]
["bitfinex-derivatives","ETHF0:USTF0",1739069972920,0.5661,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069974618,4.41807515,2642.0,2641.3,4.41807515]
["bitfinex-derivatives","ETHF0:USTF0",1739069974819,0.5793,2641.9,2641.5,1.21027515]
["bitfinex-derivatives","ETHF0:USTF0",1739069975015,0.5793,2641.9,2641.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739069975221,0.5793,2641.9,2641.6,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739069975718,5.17608258,2641.8,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069975925,0.6049,2641.7,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069979727,3.96580743,2641.8,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069981825,0.5793,2641.9,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069982827,4.2356581,2641.8,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069985526,5.44593325,2641.8,2641.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739069985720,0.5905,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739069985926,1.1425,2641.7,2641.3,1.21027515]
["bitfinex-derivatives","ETHF0:USTF0",1739069986127,4.84345336,2641.6,2641.3,1.21027515]
["bitfinex-derivatives","ETHF0:USTF0",1739069986527,6.05372851,2641.6,2641.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739069986723,4.84345336,2641.6,2641.3,1.21027515]
["bitfinex-derivatives","ETHF0:USTF0",1739069988635,4.84345336,2641.6,2641.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739069990235,6.05372851,2641.6,2641.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739069992430,6.05372851,2641.6,2641.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739069992632,1.21027515,2641.4,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739069992940,1.1327,2641.3,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739069993134,6.06082752,2641.3,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739069993338,1.21027515,2641.2,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739069993736,5.44824394,2641.2,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739069995041,8.65604394,2641.2,2641.1,0.00867938]
["bitfinex-derivatives","ETHF0:USTF0",1739070001346,8.65604394,2641.2,2640.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739070001548,1.21027515,2640.8,2640.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739070001844,0.5536,2640.7,2640.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739070002043,4.49161393,2640.7,2640.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739070007447,3.93801393,2640.7,2640.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739070007841,4.36897447,2640.8,2640.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739070008441,2.994,2641.1,2640.7,1.21027515]
["bitfinex-derivatives","ETHF0:USTF0",1739070008750,4.30957391,2641.0,2640.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739070008939,5.51984906,2641.0,2640.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739070009841,5.51984906,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070010143,1.21027515,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070010348,3.7599,2640.7,2640.4,0.00381704]
["bitfinex-derivatives","ETHF0:USTF0",1739070010548,1.21027515,2640.5,2640.4,0.00381704]
["bitfinex-derivatives","ETHF0:USTF0",1739070010749,2.70875145,2640.6,2640.4,0.00381704]
["bitfinex-derivatives","ETHF0:USTF0",1739070010951,4.32827014,2640.5,2640.4,0.00381704]
["bitfinex-derivatives","ETHF0:USTF0",1739070012450,4.32827014,2640.5,2639.7,3.5139377]
["bitfinex-derivatives","ETHF0:USTF0",1739070012451,0.75734,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070012752,2.70875145,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070012954,1.1828,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070013147,5.43544485,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070013549,5.43544485,2639.8,2639.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739070013746,4.25264485,2639.8,2639.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739070013967,4.25264485,2639.8,2639.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1739070014249,4.25264485,2639.8,2639.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739070016954,3.2078,2640.1,2639.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739070017152,1.1422,2640.3,2639.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739070017550,4.16848827,2640.2,2639.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739070021059,4.16848827,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070021551,4.06524804,2640.4,2639.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739070021946,3.2078,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070022156,0.5584,2640.6,2640.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739070022451,4.01837021,2640.5,2640.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739070022646,4.01837021,2640.5,2640.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739070022851,0.5584,2640.6,2640.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739070025150,4.10373124,2640.5,2640.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739070025749,0.5547,2640.4,2640.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739070025955,0.5547,2640.4,2640.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739070026259,4.07473094,2640.3,2640.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739070027455,0.6019,2640.2,2640.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739070028054,0.6019,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070028263,4.97260207,2640.2,2639.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739070028760,10.88915352,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070028967,10.88915352,2640.2,2639.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739070031158,3.2078,2639.9,2639.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739070031360,1.1441,2639.8,2639.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739070031656,5.29536331,2639.8,2639.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1739070033364,5.29536331,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070034967,5.85156331,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070040771,5.85156331,2639.8,2639.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739070040979,9.05936331,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070043071,8.50316331,2639.8,2639.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739070043273,8.50316331,2639.8,2639.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739070043473,5.29536331,2639.8,2639.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739070044472,1.1441,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070044672,1.1441,2639.8,2639.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739070044973,1.1441,2639.8,2639.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739070045473,1.1441,2639.8,2639.3,3.30245145]
["bitfinex-derivatives","ETHF0:USTF0",1739070045673,1.1441,2639.8,2639.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739070045863,4.31386643,2639.7,2639.4,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739070046063,4.31386643,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070046372,4.88596643,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070046968,4.88596643,2639.7,2639.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739070047164,2.70875145,2639.3,2638.5,3.51732039]
["bitfinex-derivatives","ETHF0:USTF0",1739070047377,1.1203,2639.2,2638.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739070047572,3.2078,2639.1,2638.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739070047974,4.04262432,2639.0,2638.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739070048672,4.04262432,2639.0,2638.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739070048870,4.04262432,2639.0,2638.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739070049267,4.04262432,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070049669,6.75137577,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070051371,8.38637577,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070054974,8.38637577,2639.0,2638.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739070057377,2.70875145,2638.7,2638.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739070057581,1.1621,2638.6,2638.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739070057886,5.39493325,2638.6,2638.3,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739070058678,5.39493325,2638.6,2638.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1739070060483,5.39493325,2638.6,2638.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739070061889,5.39493325,2638.6,2638.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739070063878,4.82123325,2638.6,2638.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739070064085,4.23283325,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070064880,4.23283325,2638.6,2638.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739070066895,4.23283325,2638.6,2638.3,1.476545]
["bitfinex-derivatives","ETHF0:USTF0",1739070067883,0.00568225,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070068087,0.00568225,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070068288,0.00568225,2639.2,2639.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739070068478,0.00568225,2639.2,2639.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739070069688,0.00568225,2639.2,2639.1,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739070072095,0.00568225,2639.2,2639.1,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739070073999,1.1793,2639.8,2639.1,7.33531]
["bitfinex-derivatives","ETHF0:USTF0",1739070074293,0.6099,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070074595,0.6099,2639.8,2639.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739070078194,0.00568225,2640.0,2639.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739070078403,0.00568225,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070080797,0.00568225,2640.0,2639.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739070081506,0.00568225,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070082504,0.00568225,2640.0,2639.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739070082505,0.00568225,2640.0,2639.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739070082797,4.0729068,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070082998,0.5828,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070083197,1.1869,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070083396,1.1869,2639.8,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070083397,2.70875145,2639.6,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070083793,4.36033973,2639.5,2639.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070085995,4.36033973,2639.5,2638.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739070085996,10.36033973,2639.5,2638.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739070086196,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070086493,4.87190929,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070086698,5.47560929,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070086893,5.47560929,2639.0,2638.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739070087200,3.2078,2638.8,2638.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739070087594,4.08897893,2638.7,2638.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739070088604,6.79773038,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070089006,0.00568225,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070089302,0.56408225,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070089797,0.5584,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070090392,6.84509294,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070090592,7.40499294,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070090789,2.70875145,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070090994,0.5953,2638.0,2637.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739070091199,5.1324817,2638.0,2637.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739070091398,2.70875145,2637.8,2637.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739070091795,3.9620817,2637.7,2637.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739070093490,3.9620817,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070093905,4.5533817,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070095200,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070095397,1.1638,2637.3,2636.4,6.47915145]
["bitfinex-derivatives","ETHF0:USTF0",1739070095596,5.19833668,2637.3,2636.4,6.47915145]
["bitfinex-derivatives","ETHF0:USTF0",1739070095801,0.00568225,2637.1,2636.4,6.47915145]
["bitfinex-derivatives","ETHF0:USTF0",1739070097097,0.00568225,2637.1,2637.0,2.70875145]
["bitfinex-derivatives","ETHF0:USTF0",1739070097306,0.00568225,2637.1,2637.0,5.91655145]
["bitfinex-derivatives","ETHF0:USTF0",1739070098300,0.00568225,2637.1,2637.0,2.70875145]
["bitfinex-derivatives","ETHF0:USTF0",1739070099804,0.00568225,2637.1,2637.0,5.91655145]
["bitfinex-derivatives","ETHF0:USTF0",1739070102503,3.2078,2637.7,2637.0,11.91655145]
["bitfinex-derivatives","ETHF0:USTF0",1739070102703,3.2078,2637.7,2637.3,2.70875145]
["bitfinex-derivatives","ETHF0:USTF0",1739070102904,3.2078,2637.7,2637.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739070106209,3.2078,2637.7,2637.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070106603,3.2078,2637.4,2637.3,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070107011,7.28054348,2637.4,2636.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739070108306,7.28054348,2637.4,2636.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739070108507,2.70875145,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070108701,2.70875145,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070108906,2.70875145,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070109111,3.2078,2636.0,2635.1,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739070109307,2.70875145,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070109519,3.2078,2635.3,2634.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739070109707,7.24460283,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070111711,4.03680283,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070111912,3.2078,2635.6,2634.9,2.70875145]
["bitfinex-derivatives","ETHF0:USTF0",1739070112214,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070112407,3.2078,2635.6,2635.0,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739070113209,1.1972,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070113409,3.2078,2636.2,2635.5,2.70875145]
["bitfinex-derivatives","ETHF0:USTF0",1739070113613,4.34068893,2636.0,2635.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739070113818,4.34068893,2636.1,2635.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739070114018,3.2078,2636.2,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070114318,2.7144337,2636.3,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070114319,3.2078,2635.9,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070114720,4.39617798,2635.8,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070116512,3.2078,2635.9,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070119524,0.00568225,2636.3,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070119525,3.2078,2636.2,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070119817,7.27669838,2636.2,2635.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739070120524,7.27669838,2636.2,2635.7,0.00492515]
["bitfinex-derivatives","ETHF0:USTF0",1739070122521,0.00568225,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070122716,0.00568225,2636.3,2636.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739070124522,0.5548,2637.0,2636.1,9.75834178]
["bitfinex-derivatives","ETHF0:USTF0",1739070124716,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070124915,3.2078,2637.1,2636.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739070125129,3.2078,2637.1,2636.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739070125420,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070125624,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070125824,0.00568225,2637.5,2636.7,6.97064178]
["bitfinex-derivatives","ETHF0:USTF0",1739070126225,4.11295162,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070126918,0.00568225,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070127114,0.00568225,2637.5,2636.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739070127320,4.03345777,2637.4,2636.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739070127620,0.6079,2637.3,2636.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739070127821,3.8157,2637.3,2636.4,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739070128016,4.18717353,2637.2,2636.4,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739070128213,5.32137353,2637.2,2636.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739070128518,8.48401531,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070128719,3.2078,2637.0,2636.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739070129124,4.30885945,2636.9,2636.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739070131627,1.1342,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070131925,0.5568,2637.2,2636.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1739070132228,0.6079,2637.3,2636.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739070132438,3.2078,2637.4,2636.7,6.93354178]
["bitfinex-derivatives","ETHF0:USTF0",1739070135525,3.2078,2637.4,2636.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739070135718,4.37278675,2637.3,2636.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739070135919,3.2078,2637.4,2636.7,6.93354178]
["bitfinex-derivatives","ETHF0:USTF0",1739070136832,0.00568225,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070137128,0.00568225,2637.5,2637.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739070137535,3.21348225,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070137832,0.5896,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070139535,4.14529313,2637.3,2636.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739070139736,0.5896,2637.4,2636.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739070139938,0.00568225,2637.5,2636.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739070140132,0.00568225,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070140940,0.00568225,2637.5,2636.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739070145047,0.00568225,2637.5,2637.1,3.16264178]
["bitfinex-derivatives","ETHF0:USTF0",1739070145343,0.00568225,2637.5,2637.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1739070145550,0.00568225,2637.5,2637.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739070145751,0.00568225,2637.5,2637.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739070148653,0.00568225,2637.5,2637.4,3.2788037]
["bitfinex-derivatives","ETHF0:USTF0",1739070151146,0.00568225,2637.5,2637.4,9.2788037]
["bitfinex-derivatives","ETHF0:USTF0",1739070151349,3.2078,2638.1,2637.4,9.2788037]
["bitfinex-derivatives","ETHF0:USTF0",1739070151650,3.2078,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070151838,3.2078,2638.1,2637.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739070153150,3.2078,2638.1,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070153351,3.2078,2637.8,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070153558,0.5686,2637.7,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070155052,0.5928,2638.0,2637.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070155650,3.2078,2638.1,2637.6,3.21348225]
["bitfinex-derivatives","ETHF0:USTF0",1739070156049,3.2078,2638.1,2637.6,4.88648225]
["bitfinex-derivatives","ETHF0:USTF0",1739070156952,0.00568225,2638.2,2637.7,3.1566573]
["bitfinex-derivatives","ETHF0:USTF0",1739070157154,0.00568225,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070157355,0.00568225,2638.2,2638.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739070157555,0.00568225,2638.2,2638.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739070162250,0.5954,2638.9,2638.1,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739070162457,0.5954,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070162857,0.5563,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070163061,0.5563,2639.0,2638.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739070163357,3.2078,2639.1,2638.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739070163551,3.21348225,2639.1,2638.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739070164154,0.00568225,2639.1,2638.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739070168953,0.00568225,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070174261,0.00568225,2639.1,2638.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739070174662,3.21348225,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070174863,1.1473,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070176761,0.5532,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070176962,0.5532,2638.9,2638.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1739070178066,0.5658,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070178265,0.00568225,2639.1,2638.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739070178466,0.00568225,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070178968,0.00568225,2639.1,2638.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739070180772,0.00568225,2639.1,2638.7,3.26561153]
["bitfinex-derivatives","ETHF0:USTF0",1739070182163,0.00568225,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070184066,3.21348225,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070184266,0.5528,2639.0,2638.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739070184464,1.146,2639.0,2638.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739070185464,3.21348225,2639.1,2638.7,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070185767,0.00568225,2639.1,2638.8,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739070193277,0.00568225,2639.1,2639.0,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070193477,3.2078,2639.8,2639.0,4.37831153]
["bitfinex-derivatives","ETHF0:USTF0",1739070193778,3.2078,2639.8,2639.4,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070193982,3.2078,2639.8,2639.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739070194282,3.2078,2640.1,2639.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739070194770,3.21348225,2640.1,2639.6,0.56368225]
["bitfinex-derivatives","ETHF0:USTF0",1739070199580,0.00568225,2640.1,2639.6,0.56368225]
["bitfinex-derivatives","ETHF0:USTF0",1739070200280,0.00568225,2640.1,2639.6,3.77148225]
["bitfinex-derivatives","ETHF0:USTF0",1739070202085,0.44958225,2640.1,2639.6,3.77148225]
["bitfinex-derivatives","ETHF0:USTF0",1739070202777,1.63168225,2640.1,2639.6,3.77148225]
["bitfinex-derivatives","ETHF0:USTF0",1739070203283,1.63168225,2640.1,2639.7,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070203485,0.038,2640.0,2639.7,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070203876,0.038,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070204079,0.038,2640.0,2639.7,4.37231153]
["bitfinex-derivatives","ETHF0:USTF0",1739070204577,0.2837,2640.0,2639.7,4.37231153]
["bitfinex-derivatives","ETHF0:USTF0",1739070211088,0.2837,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070218187,0.2837,2640.0,2639.9,3.50651801]
["bitfinex-derivatives","ETHF0:USTF0",1739070221305,0.2837,2640.0,2639.9,9.50651801]
["bitfinex-derivatives","ETHF0:USTF0",1739070221908,1.1693,2640.2,2639.9,9.50651801]
["bitfinex-derivatives","ETHF0:USTF0",1739070222097,1.1693,2640.2,2640.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070222492,1.1693,2640.2,2640.1,3.27011153]
["bitfinex-derivatives","ETHF0:USTF0",1739070222897,1.1693,2640.2,2640.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070223100,1.7581,2640.2,2640.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070223504,1.1693,2640.2,2640.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070226398,0.4406,2640.3,2640.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070226606,0.4406,2640.3,2640.2,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1739070226906,0.4406,2640.3,2640.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739070228902,1.3575,2640.3,2640.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739070229508,1.3575,2640.3,2640.2,6.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739070232312,0.86142506,2640.3,2640.2,6.84553457]
["bitfinex-derivatives","ETHF0:USTF0",1739070233312,0.44625006,2640.3,2640.2,6.84553457]
["bitfinex-derivatives","ETHF0:USTF0",1739070235109,0.44625006,2640.3,2640.2,3.63773457]
["bitfinex-derivatives","ETHF0:USTF0",1739070235310,0.44625006,2640.3,2640.2,6.84553457]
["bitfinex-derivatives","ETHF0:USTF0",1739070236713,3.2078,2641.6,2640.2,6.84553457]
["bitfinex-derivatives","ETHF0:USTF0",1739070236921,1.7518,2641.5,2641.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070239816,1.7518,2641.5,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070240016,3.2078,2641.3,2641.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070240219,3.2078,2641.3,2640.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070240416,3.93825052,2641.2,2640.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070241418,3.93825052,2641.2,2640.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070241822,0.5576,2641.1,2640.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070242023,0.6078,2641.0,2640.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070242323,0.00375164,2641.6,2640.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070242626,0.00375164,2641.6,2641.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070242627,1.16915164,2641.6,2641.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070243217,0.56135164,2641.6,2641.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070243717,0.00375164,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070243920,0.00375164,2641.6,2641.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739070246220,3.2078,2642.2,2641.5,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739070246426,3.2078,2643.3,2642.1,8.62842306]
["bitfinex-derivatives","ETHF0:USTF0",1739070246723,3.2078,2643.6,2643.0,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070246922,0.599,2643.2,2642.7,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070247121,0.599,2643.2,2642.7,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070247325,5.11776211,2643.1,2642.7,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070247519,5.11776211,2643.1,2642.7,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070247724,1.1436,2643.1,2642.7,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070248625,3.2078,2643.0,2642.7,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070250428,3.2078,2643.0,2641.9,0.3109504]
["bitfinex-derivatives","ETHF0:USTF0",1739070250429,3.99944216,2642.9,2642.1,4.38531153]
["bitfinex-derivatives","ETHF0:USTF0",1739070250625,3.2078,2642.7,2642.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070250822,1.1765,2642.6,2642.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070251627,1.1765,2642.6,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070252032,1.1765,2642.6,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070252033,4.1705,2642.6,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070252330,3.2078,2642.4,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070252826,4.04402454,2642.3,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070253624,4.60942454,2642.3,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070260638,0.5654,2642.3,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070260946,2.994,2642.5,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070261937,6.2018,2642.5,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070262139,0.6057,2642.4,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070262541,3.2078,2642.5,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070263545,3.2078,2642.5,2642.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739070264250,0.6027,2642.6,2642.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739070264641,3.2078,2642.9,2642.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739070265943,4.02259624,2642.8,2642.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739070270544,3.2078,2642.4,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070271650,3.2078,2642.7,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070272353,1.1412,2642.6,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070272555,0.5735,2642.5,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070280757,0.591,2642.6,2642.1,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070280963,3.2078,2642.7,2642.1,5.92379378]
["bitfinex-derivatives","ETHF0:USTF0",1739070282264,3.2078,2642.7,2642.4,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070282563,3.2078,2642.7,2642.5,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739070284258,3.2078,2643.1,2642.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1739070284563,3.2078,2643.1,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070287665,0.00568225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070287864,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070288862,0.00568225,2643.2,2642.8,4.36631153]
["bitfinex-derivatives","ETHF0:USTF0",1739070290464,3.2078,2643.1,2642.5,7.63381153]
["bitfinex-derivatives","ETHF0:USTF0",1739070290663,3.7619,2643.1,2642.5,7.63381153]
["bitfinex-derivatives","ETHF0:USTF0",1739070292365,3.7619,2643.1,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070292870,3.2078,2643.1,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070293067,3.21348225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070294573,3.21348225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070297176,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070312301,0.00568225,2643.2,2643.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739070312898,0.56688225,2643.2,2643.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739070316914,0.00568225,2643.2,2643.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739070317205,0.60488225,2643.2,2642.8,6.49181153]
["bitfinex-derivatives","ETHF0:USTF0",1739070317706,3.2078,2643.0,2642.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070317906,1.1515,2642.9,2642.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070318105,5.39395863,2642.9,2642.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739070318308,5.39395863,2642.9,2642.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739070318509,5.39395863,2642.9,2642.2,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070319706,1.1515,2642.9,2642.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739070320709,4.20804083,2642.8,2642.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739070320906,3.2078,2642.6,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070321510,4.20804083,2642.5,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070321713,0.6072,2642.4,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070322215,3.2078,2642.6,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070324212,4.10685874,2642.5,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070324720,0.5526,2642.4,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070326213,4.10685874,2642.5,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070326423,3.2078,2642.6,2642.2,3.27161153]
["bitfinex-derivatives","ETHF0:USTF0",1739070326917,3.2078,2642.6,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070327117,0.577,2642.5,2642.1,0.58648225]
["bitfinex-derivatives","ETHF0:USTF0",1739070327418,4.82938869,2642.5,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070330523,4.25238869,2642.5,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070331620,3.2078,2642.6,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070338628,3.2078,2642.6,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070338821,3.2078,2642.6,2642.2,3.28471153]
["bitfinex-derivatives","ETHF0:USTF0",1739070339019,3.2078,2642.3,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070339226,1.7105,2642.2,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070339425,5.93111142,2642.2,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070339628,8.92511142,2642.2,2642.1,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070339929,8.92511142,2642.2,2641.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739070340226,3.2078,2642.0,2641.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739070342726,3.2078,2642.0,2641.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070343225,3.2078,2642.0,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070343226,4.27015068,2641.9,2641.6,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070344829,4.27015068,2641.9,2641.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070345628,1.7105,2642.2,2641.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070345933,4.33828755,2642.1,2641.6,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070347331,1.152,2642.2,2641.6,5.92379378]
["bitfinex-derivatives","ETHF0:USTF0",1739070349932,0.5646,2642.2,2641.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070350138,3.2078,2642.3,2642.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739070351438,1.7624,2642.5,2642.0,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739070353036,1.7624,2642.5,2641.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070353231,3.2078,2642.3,2641.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070354544,3.2078,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070354545,3.2078,2642.3,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070355034,0.6076,2642.5,2642.2,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070355238,0.6076,2642.5,2642.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739070355451,3.2078,2642.7,2642.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1739070355750,3.2078,2642.7,2642.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070355940,0.5716,2642.8,2642.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070356140,3.2078,2643.0,2642.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070356352,3.2078,2643.0,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070356854,0.00568225,2643.2,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070357544,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070357852,1.1693,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070358151,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070360244,3.99946134,2642.7,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070361148,3.2078,2642.8,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070363053,0.5744,2642.9,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070363259,3.2078,2642.8,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070363458,7.26397652,2642.8,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070363754,4.05617652,2642.8,2642.3,3.87601153]
["bitfinex-derivatives","ETHF0:USTF0",1739070364353,0.5716,2643.0,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070365456,6.2018,2643.1,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070366457,0.00568225,2643.2,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070367151,0.00568225,2643.2,2642.9,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070367352,0.00568225,2643.2,2643.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739070368660,0.00568225,2643.2,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070368858,0.00568225,2643.2,2642.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739070369656,3.2078,2642.8,2642.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070370057,4.80658882,2642.7,2642.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070371355,3.2078,2642.8,2642.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070371858,3.2078,2642.8,2642.6,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070372059,3.2078,2642.8,2642.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739070372665,0.00568225,2643.2,2642.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739070372863,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070373661,0.00568225,2643.2,2643.1,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070374364,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070382865,0.00568225,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070382866,0.00568225,2643.2,2642.8,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070385571,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070387367,0.00568225,2643.2,2643.1,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070387767,0.00568225,2643.2,2643.1,6.41569944]
["bitfinex-derivatives","ETHF0:USTF0",1739070394271,0.00568225,2643.2,2643.1,6.41569622]
["bitfinex-derivatives","ETHF0:USTF0",1739070394879,0.00568225,2643.2,2643.1,5.91811153]
["bitfinex-derivatives","ETHF0:USTF0",1739070395581,0.00568225,2643.2,2643.1,3.2078219]
["bitfinex-derivatives","ETHF0:USTF0",1739070396073,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070397074,0.00568225,2643.2,2643.1,3.20788313]
["bitfinex-derivatives","ETHF0:USTF0",1739070397273,0.00568225,2643.2,2643.1,6.41568313]
["bitfinex-derivatives","ETHF0:USTF0",1739070400878,0.00568225,2643.2,2643.1,3.20055068]
["bitfinex-derivatives","ETHF0:USTF0",1739070401183,0.00568225,2643.2,2643.1,3.20095768]
["bitfinex-derivatives","ETHF0:USTF0",1739070402176,0.00568225,2643.2,2643.1,6.40875768]
["bitfinex-derivatives","ETHF0:USTF0",1739070402378,0.5621,2644.0,2643.1,6.40875768]
["bitfinex-derivatives","ETHF0:USTF0",1739070402581,0.5621,2644.0,2643.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070403481,0.56778225,2644.0,2643.5,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070404093,3.2078,2643.9,2643.5,2.71599378]
["bitfinex-derivatives","ETHF0:USTF0",1739070409185,3.2078,2643.9,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070410687,0.56778225,2644.0,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070411487,0.56778225,2644.0,2643.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739070412788,0.00568225,2644.0,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070412988,0.00568225,2644.0,2643.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739070419787,3.2078,2644.4,2643.9,4.87812649]
["bitfinex-derivatives","ETHF0:USTF0",1739070420095,3.2078,2644.4,2644.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070420295,3.7708,2644.4,2644.3,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070420591,3.7708,2644.4,2644.0,3.27431153]
["bitfinex-derivatives","ETHF0:USTF0",1739070420795,0.5738,2644.3,2644.0,3.27431153]
["bitfinex-derivatives","ETHF0:USTF0",1739070421006,4.56917689,2644.3,2644.0,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070421685,4.56917689,2644.3,2644.0,2.7078042]
["bitfinex-derivatives","ETHF0:USTF0",1739070424888,4.56917689,2644.3,2643.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739070426707,3.2078,2644.1,2643.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739070430114,3.2078,2644.1,2643.7,3.26341153]
["bitfinex-derivatives","ETHF0:USTF0",1739070430308,3.2078,2644.1,2643.7,3.84751153]
["bitfinex-derivatives","ETHF0:USTF0",1739070430513,3.2078,2643.8,2643.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070431814,4.11448621,2643.7,2643.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070432311,0.5974,2643.6,2643.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070432715,4.7708418,2643.6,2643.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070433412,10.7708418,2643.6,2643.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070433604,10.7708418,2643.6,2643.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739070433807,3.2078,2643.2,2643.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739070434005,0.5974,2643.1,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070434606,4.02516025,2643.0,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070435015,0.00568225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070435423,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070435914,0.00568225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070436215,0.59088225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070436814,0.00568225,2643.2,2642.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070438117,0.00568225,2643.2,2643.1,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070471539,0.00568225,2643.2,2643.1,3.89681153]
["bitfinex-derivatives","ETHF0:USTF0",1739070472633,3.2078,2643.6,2643.1,3.89681153]
["bitfinex-derivatives","ETHF0:USTF0",1739070472834,3.7919,2644.0,2643.5,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070473035,3.7919,2644.0,2643.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739070473539,3.7919,2644.0,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070473740,0.00568225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070474042,0.00568225,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070474232,0.00568225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070475940,0.00568225,2644.1,2643.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739070477839,3.21348225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070478141,1.1849,2644.0,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070481237,0.5765,2644.0,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070483745,0.00568225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070484337,0.00568225,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070484736,0.00568225,2644.1,2644.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739070489345,0.00568225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070489548,3.2078,2643.9,2643.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739070490244,3.2078,2643.9,2643.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739070491449,1.18088225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070492243,0.60128225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070492547,0.00568225,2644.1,2643.8,2.71031153]
["bitfinex-derivatives","ETHF0:USTF0",1739070499455,0.00568225,2644.1,2643.9,3.7026468]
["bitfinex-derivatives","ETHF0:USTF0",1739070499645,0.00568225,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070499844,0.00568225,2644.1,2644.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739070500457,0.00568225,2644.1,2644.0,1.08116809]
["bitfinex-derivatives","ETHF0:USTF0",1739070501951,0.00568225,2644.1,2644.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739070502249,0.00568225,2644.1,2644.0,1.08133386]
["bitfinex-derivatives","ETHF0:USTF0",1739070506560,0.00568225,2644.1,2644.0,1.08141725]
["bitfinex-derivatives","ETHF0:USTF0",1739070508359,0.00568225,2644.1,2644.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739070508551,0.00568225,2644.1,2644.0,1.08148266]
["bitfinex-derivatives","ETHF0:USTF0",1739070510661,0.00568225,2644.1,2644.0,3.49772544]
["bitfinex-derivatives","ETHF0:USTF0",1739070512863,0.00568225,2644.1,2644.0,3.49787179]
["bitfinex-derivatives","ETHF0:USTF0",1739070513360,0.00568225,2644.1,2644.0,2.2897504]
["bitfinex-derivatives","ETHF0:USTF0",1739070513560,0.00568225,2644.1,2644.0,1.79432139]
["bitfinex-derivatives","ETHF0:USTF0",1739070514558,0.00568225,2644.1,2644.0,1.20812139]
["bitfinex-derivatives","ETHF0:USTF0",1739070516160,0.00568225,2644.1,2643.8,1.20812139]
["bitfinex-derivatives","ETHF0:USTF0",1739070516465,3.2078,2644.0,2643.8,1.20812139]
["bitfinex-derivatives","ETHF0:USTF0",1739070516665,1.7443,2643.9,2643.7,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070519865,1.7443,2643.9,2643.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739070519866,4.22405011,2643.8,2643.4,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070520168,3.2078,2643.7,2643.4,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070524666,1.7443,2643.9,2643.4,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070525065,1.7443,2643.9,2643.7,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070525066,0.5812,2643.9,2643.7,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070525465,0.5812,2643.9,2643.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739070525665,3.2078,2644.0,2643.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739070526076,3.2078,2644.0,2643.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739070526374,0.00568225,2644.1,2643.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739070526567,0.00568225,2644.1,2644.0,3.27379572]
["bitfinex-derivatives","ETHF0:USTF0",1739070532675,0.00568225,2644.1,2644.0,3.57671478]
["bitfinex-derivatives","ETHF0:USTF0",1739070537689,0.00568225,2644.1,2644.0,3.27379572]
["bitfinex-derivatives","ETHF0:USTF0",1739070538392,0.00568225,2644.1,2644.0,3.7653442]
["bitfinex-derivatives","ETHF0:USTF0",1739070539700,0.00568225,2644.1,2644.0,3.76533965]
["bitfinex-derivatives","ETHF0:USTF0",1739070540188,0.00568225,2644.1,2644.0,3.27379572]
["bitfinex-derivatives","ETHF0:USTF0",1739070540388,0.00568225,2644.1,2644.0,3.76533033]
["bitfinex-derivatives","ETHF0:USTF0",1739070541492,0.00568225,2644.1,2644.0,3.76540105]
["bitfinex-derivatives","ETHF0:USTF0",1739070543393,0.6032,2644.6,2644.0,3.76540105]
["bitfinex-derivatives","ETHF0:USTF0",1739070543602,0.6032,2644.6,2644.5,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070543897,1.1395,2644.9,2644.5,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070544099,0.5774,2644.8,2644.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1739070546401,0.5774,2644.8,2644.5,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070546994,3.7852,2644.8,2644.5,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070548597,3.99704216,2644.7,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070548792,3.2078,2644.5,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070552500,0.5774,2644.8,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070552698,0.5774,2644.8,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070558512,0.5774,2644.8,2644.6,3.30639572]
["bitfinex-derivatives","ETHF0:USTF0",1739070559508,0.5774,2644.8,2644.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739070561609,0.5774,2644.8,2644.6,3.30639572]
["bitfinex-derivatives","ETHF0:USTF0",1739070561814,0.5981,2644.7,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070565317,0.5774,2644.8,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070568919,1.1605,2644.8,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070569817,1.1605,2644.8,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070571526,4.24389075,2644.7,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070573832,3.2078,2644.9,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070574027,3.2078,2644.9,2644.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1739070574224,3.2078,2644.9,2644.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739070576126,3.2078,2644.9,2644.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739070576531,0.5915,2644.8,2644.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739070577626,0.5915,2644.8,2644.6,2.70069572]
["bitfinex-derivatives","ETHF0:USTF0",1739070588636,0.5915,2644.8,2644.7,1.20786183]
["bitfinex-derivatives","ETHF0:USTF0",1739070600329,3.2078,2644.9,2644.7,1.20786183]
["bitfinex-derivatives","ETHF0:USTF0",1739070600528,0.5643,2644.8,2644.7,1.20786183]
["bitfinex-derivatives","ETHF0:USTF0",1739070603441,0.5643,2644.8,2644.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739070603645,3.2078,2644.6,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070603945,4.41566183,2644.6,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070604241,4.04401656,2644.5,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070605845,10.04401656,2644.5,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070606045,4.04401656,2644.5,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070609247,4.80018656,2644.5,2644.4,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1739070609543,10.80018656,2644.5,2643.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739070609752,3.2078,2644.1,2643.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739070609944,0.5568,2644.0,2643.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739070615045,3.2078,2644.1,2643.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739070619044,3.2078,2644.1,2643.6,0.5603714]
["bitfinex-derivatives","ETHF0:USTF0",1739070619045,1.1929,2644.0,2643.6,0.5603714]
["bitfinex-derivatives","ETHF0:USTF0",1739070619255,3.2078,2643.8,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070619453,6.2018,2643.8,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070619653,4.13187625,2643.7,2643.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739070619954,0.61,2643.6,2643.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739070620149,3.2078,2643.4,2643.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739070620548,4.26782749,2643.3,2642.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739070623546,4.26782749,2643.3,2643.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739070626552,3.2078,2643.2,2643.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739070627556,0.5767,2643.1,2642.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739070629756,3.2078,2643.2,2642.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739070634369,3.2078,2643.2,2643.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739070634559,3.2078,2643.2,2643.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1739070637064,3.2078,2643.2,2643.1,3.30946196]
["bitfinex-derivatives","ETHF0:USTF0",1739070637862,3.2078,2643.7,2643.1,3.30946196]
["bitfinex-derivatives","ETHF0:USTF0",1739070638063,4.45096196,2644.1,2643.4,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070638064,3.2078,2644.0,2643.4,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070638264,7.32033516,2644.0,2643.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739070638463,3.2078,2644.0,2643.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739070638661,3.2078,2644.0,2643.7,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070642573,0.5525,2643.9,2643.7,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070643170,0.5525,2643.9,2643.4,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070643375,3.2078,2643.7,2643.4,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070644179,3.2078,2643.7,2643.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739070644180,4.06242696,2643.6,2643.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739070644372,3.2078,2643.3,2643.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739070644577,3.2078,2643.3,2643.1,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070644765,3.2078,2643.3,2642.8,3.88593336]
["bitfinex-derivatives","ETHF0:USTF0",1739070645367,3.2078,2642.9,2642.8,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070645870,7.37424638,2642.9,2642.2,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070646070,3.2078,2642.5,2642.2,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070646670,3.2078,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070650372,3.2078,2642.5,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070651077,4.11273431,2642.4,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070652765,0.5877,2642.3,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070653671,0.0056714,2642.6,2642.2,5.40012392]
["bitfinex-derivatives","ETHF0:USTF0",1739070653865,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070655775,0.0056714,2642.6,2642.5,3.25316196]
["bitfinex-derivatives","ETHF0:USTF0",1739070666881,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070667083,0.0056714,2642.6,2642.2,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070667384,1.1639714,2642.6,2642.2,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070667689,1.1639714,2642.6,2642.2,3.26956196]
["bitfinex-derivatives","ETHF0:USTF0",1739070668688,1.1639714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070668891,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070674784,0.0056714,2642.6,2642.5,5.90786196]
["bitfinex-derivatives","ETHF0:USTF0",1739070675592,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070682691,0.0056714,2642.6,2642.5,5.90786196]
["bitfinex-derivatives","ETHF0:USTF0",1739070684103,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070698908,0.0056714,2642.6,2642.3,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1739070698909,0.0056714,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070700409,0.0056714,2642.6,2642.5,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070737233,3.2078,2643.2,2642.5,8.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070737533,1.1916,2643.5,2643.1,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070738031,0.5792,2643.4,2643.1,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070744638,3.787,2643.4,2643.1,2.70006196]
["bitfinex-derivatives","ETHF0:USTF0",1739070748539,3.787,2643.4,2642.8,3.29456196]
["bitfinex-derivatives","ETHF0:USTF0",1739070750648,3.787,2643.4,2643.1,1.20941881]
["bitfinex-derivatives","ETHF0:USTF0",1739070751235,3.97776843,2643.3,2642.9,1.20941881]
["bitfinex-derivatives","ETHF0:USTF0",1739070751843,3.2078,2643.1,2642.9,1.20941881]
["bitfinex-derivatives","ETHF0:USTF0",1739070752043,1.1319,2643.0,2642.9,1.20941881]
["bitfinex-derivatives","ETHF0:USTF0",1739070752343,1.6983,2643.0,2642.9,1.20941881]
["bitfinex-derivatives","ETHF0:USTF0",1739070752838,1.6983,2643.0,2642.6,3.25573496]
["bitfinex-derivatives","ETHF0:USTF0",1739070768862,1.146,2643.0,2642.6,3.25573496]
["bitfinex-derivatives","ETHF0:USTF0",1739070770259,3.2078,2643.1,2642.9,2.70273496]
["bitfinex-derivatives","ETHF0:USTF0",1739070770458,3.2078,2643.1,2643.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739070773061,3.2078,2643.1,2642.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070773362,0.5722,2643.0,2642.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070775461,0.5722,2643.0,2642.6,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070775662,3.2078,2642.8,2642.6,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070788179,5.18733646,2642.7,2642.0,1.21532848]
["bitfinex-derivatives","ETHF0:USTF0",1739070788370,3.2078,2642.3,2642.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739070788570,3.2078,2642.3,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070794873,3.7962,2642.6,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070795077,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070795382,3.2078,2642.6,2642.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739070809485,3.2078,2642.6,2642.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739070809885,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070810090,1.7504,2642.5,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070810388,0.6045,2642.5,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070810581,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070810784,3.2078,2642.6,2642.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739070811595,3.2078,2642.6,2642.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739070815096,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070815281,0.601,2642.5,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070815886,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070816086,3.2078,2642.6,2642.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739070817698,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070820504,3.2078,2642.6,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070820688,1.35766,2642.8,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070820689,3.2078,2642.3,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070825314,3.2078,2642.3,2642.0,1.21532848]
["bitfinex-derivatives","ETHF0:USTF0",1739070829820,0.5754,2642.4,2642.0,1.21532848]
["bitfinex-derivatives","ETHF0:USTF0",1739070830122,3.2078,2642.1,2642.0,1.21532848]
["bitfinex-derivatives","ETHF0:USTF0",1739070837215,3.7832,2642.4,2642.0,1.21532848]
["bitfinex-derivatives","ETHF0:USTF0",1739070837419,3.7832,2642.4,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070837825,3.7832,2642.4,2642.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739070838330,3.7832,2642.4,2642.2,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070838626,3.7832,2642.4,2642.2,1.77055708]
["bitfinex-derivatives","ETHF0:USTF0",1739070843433,3.7832,2642.4,2642.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739070843730,3.7832,2642.4,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070843731,5.53608689,2642.3,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070843934,3.2078,2642.1,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070845527,4.41745708,2642.1,2642.0,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070845725,8.70970839,2642.1,2641.6,1.80115708]
["bitfinex-derivatives","ETHF0:USTF0",1739070846033,3.2078,2641.7,2641.6,1.80115708]
["bitfinex-derivatives","ETHF0:USTF0",1739070846234,3.2078,2641.7,2641.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739070847131,3.2078,2641.7,2641.6,1.80115708]
["bitfinex-derivatives","ETHF0:USTF0",1739070848336,3.2078,2641.7,2641.6,3.01081416]
["bitfinex-derivatives","ETHF0:USTF0",1739070848634,0.0056714,2641.9,2641.6,3.01081416]
["bitfinex-derivatives","ETHF0:USTF0",1739070848834,0.0056714,2641.9,2641.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070850634,0.5572714,2641.9,2641.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739070851029,0.5572714,2641.9,2641.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070856232,0.5572714,2641.9,2641.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739070857637,0.5572714,2641.9,2641.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070858837,0.0056714,2641.9,2641.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070868939,0.0056714,2641.9,2641.8,4.41745708]
["bitfinex-derivatives","ETHF0:USTF0",1739070869141,3.2078,2642.9,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1739070869348,3.2078,2642.9,2642.8,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070869545,3.2078,2642.9,2642.6,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070871041,4.41745708,2642.9,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070871346,3.2078,2642.6,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070871541,1.1685,2642.5,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070871745,0.579,2642.5,2642.4,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070884656,0.579,2642.5,2642.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739070884952,0.5572,2642.4,2642.0,1.20965708]
["bitfinex-derivatives","ETHF0:USTF0",1739070885253,3.2078,2642.3,2641.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739070885457,3.2078,2642.0,2641.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739070886458,3.2078,2642.0,2641.8,1.81585708]
["bitfinex-derivatives","ETHF0:USTF0",1739070886756,1.1351,2641.9,2641.8,1.81585708]
["bitfinex-derivatives","ETHF0:USTF0",1739070887654,1.1351,2641.9,2641.6,1.79475708]
["bitfinex-derivatives","ETHF0:USTF0",1739070887862,3.2078,2641.7,2641.6,1.79475708]
["bitfinex-derivatives","ETHF0:USTF0",1739070888755,3.2078,2641.7,2641.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739070896768,3.2078,2642.1,2641.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739070897069,3.2078,2642.1,2641.8,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070897257,3.8177,2642.5,2641.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739070897459,3.8177,2642.5,2642.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739070898664,3.8177,2642.5,2642.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070899468,3.8177,2642.5,2642.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739070899872,4.379,2642.5,2642.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739070900371,3.8177,2642.5,2642.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070901269,3.2078,2642.5,2642.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070904267,3.2078,2642.5,2642.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070906762,3.2078,2642.9,2642.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070906969,3.2078,2642.9,2642.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070909669,0.0056714,2643.0,2642.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070913170,0.0056714,2643.0,2642.7,5.62218846]
["bitfinex-derivatives","ETHF0:USTF0",1739070913974,0.0056714,2643.0,2642.7,8.82998846]
["bitfinex-derivatives","ETHF0:USTF0",1739070917378,3.2078,2643.7,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739070917579,3.2078,2643.7,2643.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070919575,0.00564608,2643.9,2643.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070919780,0.00564608,2643.9,2643.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1739070921377,0.00564608,2643.9,2643.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739070927984,0.00564608,2643.9,2643.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1739070929886,1.1379,2644.4,2643.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1739070929887,3.794,2644.4,2643.8,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1739070930084,3.2078,2644.7,2644.3,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070930384,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739070930385,3.2078,2644.7,2644.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070933583,3.2078,2644.7,2644.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1739070933584,3.2078,2644.7,2644.3,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070935286,3.2078,2644.7,2644.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070937186,3.2078,2644.7,2644.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739070937187,3.2078,2644.7,2644.3,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070947693,3.2078,2644.7,2644.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739070947892,3.2078,2644.7,2644.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070950295,0.588,2644.8,2644.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070951098,0.5953,2645.0,2644.6,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070951397,1.1734,2645.0,2644.9,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070953192,3.2078,2645.1,2644.9,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070954189,3.2078,2645.1,2644.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739070954391,0.5712,2645.0,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070954896,0.5753,2644.9,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070955199,0.571,2644.8,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070956600,3.7788,2644.8,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070957301,3.7788,2644.8,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070960604,3.2078,2644.8,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070960806,3.2078,2645.2,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070961005,3.2078,2645.2,2644.9,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070961199,3.2078,2645.2,2645.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739070962302,3.2078,2645.2,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070962508,3.2078,2644.9,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070962699,1.1564,2644.8,2644.7,0.5986714]
["bitfinex-derivatives","ETHF0:USTF0",1739070964296,1.1564,2644.8,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070965601,7.1564,2644.8,2644.7,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070965799,7.1564,2644.8,2644.0,3.30508846]
["bitfinex-derivatives","ETHF0:USTF0",1739070965800,0.75614,2644.6,2644.0,3.30508846]
["bitfinex-derivatives","ETHF0:USTF0",1739070966008,3.2078,2644.3,2644.0,3.30508846]
["bitfinex-derivatives","ETHF0:USTF0",1739070966198,0.586,2644.2,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070966401,3.2078,2644.0,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070967398,4.38963088,2643.9,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070967702,3.2078,2643.7,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070969412,3.7873,2644.0,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070969799,3.7873,2644.0,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070970007,3.2078,2644.0,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070970910,3.2078,2644.0,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070971107,3.2078,2643.7,2643.6,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739070975609,3.2078,2643.7,2643.6,0.5631714]
["bitfinex-derivatives","ETHF0:USTF0",1739070976614,3.2078,2644.0,2643.6,0.5631714]
["bitfinex-derivatives","ETHF0:USTF0",1739070976912,3.2078,2644.0,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070981719,0.0056714,2644.1,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070981913,3.2078,2644.0,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070983818,0.0056714,2644.1,2643.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070984019,0.0056714,2644.1,2644.0,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070984316,3.8108,2644.7,2644.0,3.20278718]
["bitfinex-derivatives","ETHF0:USTF0",1739070984617,3.8108,2644.7,2644.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739070984917,3.2078,2644.7,2644.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739070985117,3.2078,2645.0,2644.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739070985312,3.2078,2645.0,2644.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739070986014,3.2078,2645.0,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071000427,3.7608,2645.0,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071001425,3.2078,2645.0,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071004032,3.7774,2645.0,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071004830,3.2078,2645.0,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071011340,0.553,2645.1,2644.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071011529,0.553,2645.1,2645.0,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071011935,3.2078,2645.2,2645.0,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071012142,3.2078,2645.2,2645.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739071012435,3.2078,2645.2,2645.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739071014241,3.2078,2645.2,2645.1,2.2437864]
["bitfinex-derivatives","ETHF0:USTF0",1739071014441,3.7594,2645.5,2645.1,2.2437864]
["bitfinex-derivatives","ETHF0:USTF0",1739071014641,3.7594,2645.5,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071021145,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071021341,3.7594,2645.5,2645.2,0.51242032]
["bitfinex-derivatives","ETHF0:USTF0",1739071021542,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071021844,3.7594,2645.5,2645.2,0.51240565]
["bitfinex-derivatives","ETHF0:USTF0",1739071022049,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071022246,3.7594,2645.5,2645.2,0.51242329]
["bitfinex-derivatives","ETHF0:USTF0",1739071022545,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071022846,3.7594,2645.5,2645.2,0.51240666]
["bitfinex-derivatives","ETHF0:USTF0",1739071023149,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071023447,3.7594,2645.5,2645.2,0.51239799]
["bitfinex-derivatives","ETHF0:USTF0",1739071023636,3.7594,2645.5,2645.1,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071023842,3.7594,2645.5,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071024043,0.5987,2645.7,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071024238,0.5987,2645.7,2645.5,1.66890422]
["bitfinex-derivatives","ETHF0:USTF0",1739071024548,0.5987,2645.7,2645.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739071025950,3.2078,2645.8,2645.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739071026145,3.2078,2645.8,2645.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071029850,1.1262,2646.1,2645.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071030150,3.2078,2646.0,2645.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071030654,0.5699,2645.9,2645.7,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071032257,0.5699,2645.9,2645.4,5.91298846]
["bitfinex-derivatives","ETHF0:USTF0",1739071032853,0.5699,2645.9,2645.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739071033952,0.5699,2645.9,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071034254,4.13550066,2645.8,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071034457,0.5699,2645.9,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071035155,0.5699,2645.9,2645.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739071035553,0.5699,2645.9,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071036154,3.2078,2645.7,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071036356,0.5847,2645.6,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071037350,1.1484,2645.6,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071038351,0.59,2645.5,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071040661,3.2078,2645.7,2645.4,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071040859,3.2078,2645.7,2645.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739071041060,3.2078,2645.7,2645.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739071043852,3.2078,2645.7,2645.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739071044058,3.2078,2646.0,2645.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1739071044363,3.2078,2646.0,2645.9,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071049160,3.2078,2646.0,2645.6,3.80688846]
["bitfinex-derivatives","ETHF0:USTF0",1739071049368,3.2078,2646.0,2645.6,3.25648846]
["bitfinex-derivatives","ETHF0:USTF0",1739071049562,3.2078,2646.0,2645.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739071052065,3.2078,2646.0,2645.9,2.70518846]
["bitfinex-derivatives","ETHF0:USTF0",1739071062770,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071069675,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071069874,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071070764,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071070964,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071080279,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071080472,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071080881,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071081082,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071081879,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071082076,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071083986,1.1545,2646.1,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071084381,3.2078,2646.0,2645.9,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071087790,3.2078,2646.0,2645.9,1.71371324]
["bitfinex-derivatives","ETHF0:USTF0",1739071088187,3.2078,2646.4,2645.9,2.52499457]
["bitfinex-derivatives","ETHF0:USTF0",1739071088487,3.2078,2646.4,2646.3,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071088688,3.2078,2646.4,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071088894,3.2078,2646.4,2646.3,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071089687,3.2078,2646.4,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071091794,3.2078,2646.4,2646.3,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071092888,3.2078,2646.4,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071093491,3.2078,2646.4,2646.3,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071093793,3.2078,2646.4,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071094592,3.2078,2646.4,2646.3,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071094994,3.2078,2646.4,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071096097,1.1606,2646.9,2646.3,2.41333692]
["bitfinex-derivatives","ETHF0:USTF0",1739071096301,1.1606,2646.9,2646.8,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071096594,4.3684,2646.9,2646.8,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071097502,1.1606,2646.9,2646.8,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071097800,4.3684,2646.9,2646.8,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071101409,4.3684,2646.9,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071101593,10.37547724,2646.9,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071102901,8.41330878,2646.9,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071104603,9.16879878,2646.9,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071105405,5.96099878,2646.9,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071105601,3.2078,2646.7,2646.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071108103,3.2078,2646.7,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071108104,0.75562,2646.4,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071108410,7.33617617,2646.4,2645.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071108602,3.2078,2645.7,2645.6,1.20666846]
["bitfinex-derivatives","ETHF0:USTF0",1739071111008,7.56192172,2645.7,2645.4,1.21233986]
["bitfinex-derivatives","ETHF0:USTF0",1739071111304,1.1481,2645.6,2645.4,1.21233986]
["bitfinex-derivatives","ETHF0:USTF0",1739071111712,4.35412172,2645.5,2645.4,1.21233986]
["bitfinex-derivatives","ETHF0:USTF0",1739071111905,4.35412172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071116210,4.92902172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071116513,5.68490172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071119211,8.13682172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071120314,7.56192172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071121313,8.31780172,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071134618,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071137318,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071137820,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071141930,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071142131,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071142631,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071143026,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071143630,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071144135,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071145334,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071145734,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071146036,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071146432,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071146631,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071146831,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071147035,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071147234,9.5255048,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071149936,8.7696248,2645.5,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071150232,7.56192172,2645.5,2645.4,1.21337448]
["bitfinex-derivatives","ETHF0:USTF0",1739071150429,3.2078,2645.8,2645.4,1.21337448]
["bitfinex-derivatives","ETHF0:USTF0",1739071150747,3.2078,2645.8,2645.6,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071151330,0.0056714,2645.9,2645.6,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071151634,0.0056714,2645.9,2645.8,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071151934,3.2078,2646.1,2645.8,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071152132,1.20770308,2646.3,2646.0,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071152429,1.20770308,2646.7,2646.2,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071152634,1.20770308,2646.7,2646.4,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071154237,3.2078,2646.8,2646.4,1.20770308]
["bitfinex-derivatives","ETHF0:USTF0",1739071154641,3.2078,2646.8,2646.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739071155233,3.2078,2646.8,2646.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071155440,4.13252397,2646.7,2646.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071159141,4.13252397,2646.7,2646.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739071159341,4.13252397,2646.7,2645.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071159639,3.2078,2646.5,2646.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739071160044,4.36881095,2646.4,2646.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739071160539,3.2078,2646.5,2646.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739071161942,4.24380909,2646.4,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071162140,3.2078,2646.2,2645.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071162335,0.6022,2646.1,2645.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071162637,1.2039,2646.1,2645.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071163138,0.6017,2646.1,2645.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071163336,3.2078,2646.2,2645.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071164334,3.2078,2646.2,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071164639,0.6017,2646.4,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071170451,3.97858613,2646.3,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071170650,0.5606,2646.2,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071172946,3.97858613,2646.3,2645.9,3.29966523]
["bitfinex-derivatives","ETHF0:USTF0",1739071176155,3.2078,2646.5,2646.2,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071176351,0.5656,2646.6,2646.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739071178759,0.5803,2646.7,2646.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739071178953,1.1475,2646.7,2646.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739071180353,0.5803,2646.7,2646.5,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071185663,0.5803,2646.7,2646.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739071185864,8.14869471,2646.6,2646.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739071186067,3.2078,2646.3,2646.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739071186358,0.5629,2646.2,2646.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739071186557,0.5825,2646.1,2646.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739071186763,1.1459,2646.1,2645.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071186955,3.2078,2646.0,2645.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071187163,3.2078,2646.0,2645.5,4.46626523]
["bitfinex-derivatives","ETHF0:USTF0",1739071187365,3.2078,2646.0,2645.5,3.87846523]
["bitfinex-derivatives","ETHF0:USTF0",1739071188068,4.2928915,2645.9,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071188271,5.0486615,2645.9,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071188667,5.0486715,2645.9,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071188866,4.2928915,2645.9,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071189673,7.2868915,2645.9,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071190473,3.2078,2645.7,2645.4,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071190669,2.69546523,2645.6,2644.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071190874,3.2078,2645.2,2644.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071191170,0.5505,2645.1,2644.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071191372,4.90042015,2645.1,2644.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071191875,4.90042015,2645.1,2644.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071192069,0.0056714,2645.1,2644.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071194271,0.0056714,2645.1,2644.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739071195471,0.0056714,2645.1,2644.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071198070,0.0056714,2645.1,2645.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739071201079,0.0056714,2645.1,2645.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739071207882,0.0056714,2645.1,2644.9,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071208083,0.0056714,2645.1,2644.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071208581,0.0056714,2645.1,2644.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739071209081,0.0056714,2645.1,2644.6,5.90893663]
["bitfinex-derivatives","ETHF0:USTF0",1739071209788,0.0056714,2645.1,2644.6,2.70113663]
["bitfinex-derivatives","ETHF0:USTF0",1739071210080,0.0056714,2645.1,2644.6,5.90893663]
["bitfinex-derivatives","ETHF0:USTF0",1739071212478,0.0056714,2645.1,2644.9,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071212675,0.0056714,2645.1,2645.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739071212876,3.2078,2645.7,2645.0,2.23022536]
["bitfinex-derivatives","ETHF0:USTF0",1739071213082,3.2078,2645.7,2645.5,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071213283,3.2078,2645.7,2645.2,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071217887,2.994,2646.1,2645.5,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071218187,2.994,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071218188,3.2078,2646.3,2645.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071218389,0.5881,2646.2,2645.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071218700,4.68544016,2646.2,2645.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739071219784,0.5881,2646.2,2645.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071219983,0.5693,2646.5,2646.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071220484,3.2078,2646.6,2646.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739071221089,0.6049,2646.7,2646.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739071221400,0.6049,2646.7,2646.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071221694,0.5602,2646.8,2646.4,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071227093,0.5602,2646.8,2646.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071227295,0.5602,2646.8,2646.4,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071233503,3.8111,2647.3,2646.7,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071233701,0.6081,2647.5,2647.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071234011,1.1732,2647.5,2647.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071235400,7.38252867,2647.4,2646.8,4.43946523]
["bitfinex-derivatives","ETHF0:USTF0",1739071235707,0.5623,2647.3,2646.8,3.88356523]
["bitfinex-derivatives","ETHF0:USTF0",1739071240607,7.38252867,2647.4,2646.8,3.88356523]
["bitfinex-derivatives","ETHF0:USTF0",1739071241000,1.1732,2647.5,2647.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071242406,3.2078,2647.7,2647.1,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071242607,3.2078,2647.7,2647.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739071242807,3.2078,2647.7,2647.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739071243206,3.2078,2647.7,2647.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739071243813,3.2078,2647.7,2647.4,3.26106523]
["bitfinex-derivatives","ETHF0:USTF0",1739071244517,3.2078,2647.7,2647.4,3.2581654]
["bitfinex-derivatives","ETHF0:USTF0",1739071245101,3.2078,2647.7,2647.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071245302,0.5898,2647.6,2647.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071247012,3.2078,2647.7,2647.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071247306,3.2078,2647.7,2647.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739071247810,3.2078,2647.7,2647.5,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739071253914,4.20659178,2647.6,2647.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071254113,0.562,2647.6,2647.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071254314,0.5971,2647.5,2647.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071255617,0.562,2647.6,2647.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071255805,3.2078,2647.7,2647.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071256307,3.2078,2647.7,2647.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739071256710,3.2078,2647.7,2647.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739071256918,0.5688,2647.9,2647.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1739071257115,0.5688,2647.9,2647.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071257920,3.7592,2648.1,2647.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071258614,0.5896,2648.3,2647.8,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071258806,0.5896,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071258807,3.2078,2648.4,2648.2,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071259013,3.2078,2648.4,2648.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739071259213,0.5903,2648.5,2648.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739071259415,0.5514,2648.6,2648.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739071260320,0.5514,2648.6,2648.2,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071263419,0.5514,2648.6,2648.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739071263726,0.5514,2648.6,2648.3,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739071265421,0.5514,2648.6,2648.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739071265625,3.2078,2648.5,2648.2,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071273425,3.2078,2648.5,2647.9,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071277921,0.75506,2648.4,2647.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1739071278126,3.2078,2648.0,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071278323,1.136,2647.9,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071278522,0.5992,2647.8,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071280330,0.5769,2647.9,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071280529,3.2078,2648.0,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071280725,0.5967,2648.2,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071280726,0.5967,2648.2,2647.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739071280930,4.06663596,2647.9,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071281132,4.06663596,2648.1,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071281337,0.5967,2648.2,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071281631,0.569,2648.0,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071282031,4.345392,2647.9,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071282526,3.2078,2648.6,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071282728,0.569,2648.5,2647.9,3.27136523]
["bitfinex-derivatives","ETHF0:USTF0",1739071282928,4.65248815,2648.5,2647.9,3.27136523]
["bitfinex-derivatives","ETHF0:USTF0",1739071292731,0.569,2648.5,2647.9,3.27136523]
["bitfinex-derivatives","ETHF0:USTF0",1739071297052,3.2078,2648.2,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071297252,1.7517,2648.1,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071297550,5.77650436,2648.1,2647.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739071297745,5.77650436,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071299247,5.77650436,2648.1,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071299248,6.53164436,2648.1,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071299452,5.77650436,2648.1,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071303147,1.7517,2648.1,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071303849,4.20944507,2648.0,2647.6,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071304050,4.20944507,2648.0,2647.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1739071304250,4.20944507,2648.0,2647.4,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1739071304450,3.96301,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071304647,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071304847,4.05949481,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071305343,0.607,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071305549,1.1877,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071307950,1.1877,2647.6,2647.3,2.70113663]
["bitfinex-derivatives","ETHF0:USTF0",1739071308945,1.1877,2647.6,2647.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739071309146,1.1877,2647.6,2647.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739071312657,1.1877,2647.6,2647.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739071315358,0.607,2647.7,2647.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739071315648,0.607,2647.7,2647.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739071316157,0.607,2647.7,2647.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739071316352,0.607,2647.7,2647.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739071316555,0.5549,2647.6,2647.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739071322750,0.75531,2647.5,2647.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071322957,8.00450112,2647.5,2647.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071325462,2.69546523,2647.4,2646.1,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071325659,14.00450112,2647.5,2646.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739071325660,3.2078,2646.9,2646.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739071325966,5.43359413,2646.8,2646.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739071326564,5.43359413,2646.8,2646.1,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071326865,3.45107523,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071327163,3.2078,2646.4,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071327369,4.24924246,2646.4,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071327756,4.32806005,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071327950,1.625,2646.6,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071328159,4.32806005,2646.4,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071328457,4.32806005,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071328658,0.5681,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071328857,4.80467667,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071330457,0.5681,2646.5,2646.3,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071330767,0.6091,2646.8,2646.4,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071331067,0.6091,2646.8,2646.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739071332670,4.27710341,2646.7,2646.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739071332857,4.82690341,2646.7,2646.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739071333365,4.27710341,2646.7,2646.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739071333565,0.0056714,2646.9,2646.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739071337362,0.0056714,2646.9,2646.7,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071337564,0.0056714,2646.9,2646.7,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071349169,0.0056714,2646.9,2646.7,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071350573,0.0056714,2646.9,2646.7,5.90326523]
["bitfinex-derivatives","ETHF0:USTF0",1739071350979,0.0056714,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071352372,0.0056714,2646.9,2646.8,0.50293039]
["bitfinex-derivatives","ETHF0:USTF0",1739071352975,0.0056714,2646.9,2646.8,3.41993039]
["bitfinex-derivatives","ETHF0:USTF0",1739071353284,1.1374,2647.8,2646.8,9.41993039]
["bitfinex-derivatives","ETHF0:USTF0",1739071353478,1.7051,2647.8,2647.3,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071353674,1.7051,2647.8,2647.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739071353880,1.7051,2647.8,2647.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739071356479,1.7051,2647.8,2647.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739071357675,1.7051,2647.8,2647.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739071360283,1.7051,2647.8,2647.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739071362175,1.7051,2647.8,2647.3,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071362787,4.21315181,2647.7,2647.3,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071363380,3.2078,2647.6,2647.3,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071363786,3.9569447,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071364181,0.5486,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071364487,1.1922,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071364788,5.49929351,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071367883,8.70709351,2647.3,2647.0,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071368589,1.1922,2647.3,2647.0,2.69546523]
["bitfinex-derivatives","ETHF0:USTF0",1739071368790,1.1922,2647.3,2647.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739071370189,0.5886,2647.3,2647.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739071370390,0.5486,2647.4,2647.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739071372088,0.5486,2647.4,2647.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739071376394,4.08552789,2647.3,2647.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739071384302,4.08552789,2647.3,2647.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739071384504,0.5486,2647.4,2647.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739071384704,0.5486,2647.4,2647.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739071392608,0.5486,2647.4,2647.3,1.79144423]
["bitfinex-derivatives","ETHF0:USTF0",1739071402503,1.1627,2647.6,2647.3,1.79144423]
["bitfinex-derivatives","ETHF0:USTF0",1739071402699,1.1627,2647.6,2647.5,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071403006,5.48358458,2647.6,2647.5,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071404011,4.32088458,2647.6,2647.5,4.41334423]
["bitfinex-derivatives","ETHF0:USTF0",1739071404211,0.5858,2648.5,2647.5,13.74137055]
["bitfinex-derivatives","ETHF0:USTF0",1739071404415,0.5858,2648.5,2648.4,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071404910,0.5858,2648.5,2648.4,1.77794423]
["bitfinex-derivatives","ETHF0:USTF0",1739071405513,0.5858,2649.0,2648.4,1.77794423]
["bitfinex-derivatives","ETHF0:USTF0",1739071405715,0.5858,2649.0,2648.9,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071405921,4.74014818,2649.0,2648.9,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071406418,0.5858,2649.0,2648.9,1.20554423]
["bitfinex-derivatives","ETHF0:USTF0",1739071406621,0.5858,2649.0,2648.8,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071407724,0.5858,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071411114,0.5835,2649.6,2648.9,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1739071411323,0.5777,2650.1,2649.5,5.89812158]
["bitfinex-derivatives","ETHF0:USTF0",1739071411623,0.5777,2650.1,2650.0,5.89812158]
["bitfinex-derivatives","ETHF0:USTF0",1739071411819,1.158,2650.9,2650.0,5.89812158]
["bitfinex-derivatives","ETHF0:USTF0",1739071412023,0.6079,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071412227,4.56248792,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071412516,0.6079,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071412723,3.95458792,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071415724,0.5973,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071415936,0.5973,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071419132,4.90418417,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071421635,4.90418417,2650.9,2650.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071421939,0.5838,2650.8,2650.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071422333,4.01855856,2650.7,2650.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071424141,4.57065856,2650.7,2650.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071424730,4.57065856,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071427040,6.19365856,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071427537,15.18765856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071427837,6.19365856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071430938,6.19365856,2650.7,2649.8,3.25502158]
["bitfinex-derivatives","ETHF0:USTF0",1739071431135,6.19365856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071437444,6.94805856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071438648,6.19365856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071438948,6.94806856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071440338,6.19365856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071441045,6.94807856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071441450,6.19365856,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071441646,0.75444,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071442042,4.33444394,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071442345,0.5487,2650.4,2649.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739071442539,3.96238,2650.1,2649.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739071442744,0.5903,2650.0,2649.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1739071442946,0.5487,2649.9,2649.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739071443147,0.589,2649.8,2649.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739071443446,4.81585771,2649.8,2649.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739071443849,8.02365771,2649.8,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071449847,7.43465771,2649.8,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071452757,2.69032158,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071453251,6.89564088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071453454,7.45924088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071453653,8.21395088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071454057,7.45924088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071456657,8.21395088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071463657,11.42175088,2649.6,2649.5,0.0056714]
["bitfinex-derivatives","ETHF0:USTF0",1739071470767,10.66704088,2649.6,2649.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739071470958,3.96265,2649.1,2649.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1739071471154,3.2078,2649.1,2648.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071471463,3.2078,2649.1,2647.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071471464,0.75515,2648.1,2647.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071471662,3.2078,2647.8,2647.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739071471856,0.75514,2648.1,2647.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739071471857,4.09155374,2648.0,2647.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739071472057,3.2078,2649.1,2648.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739071472255,3.2078,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071472562,4.04979476,2649.4,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071472765,4.04979476,2649.5,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071472967,4.04979476,2649.3,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071473269,4.24175067,2649.4,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071473467,4.24175067,2649.5,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071473671,0.00563431,2649.6,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071473860,4.24175067,2649.5,2649.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739071475269,4.24175067,2649.5,2649.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739071475659,3.2078,2649.4,2649.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739071475855,2.46282,2649.3,2649.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739071476057,5.6600074,2649.3,2648.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071476363,3.2078,2648.9,2648.4,1.78096027]
["bitfinex-derivatives","ETHF0:USTF0",1739071476670,7.05822158,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071476861,3.2078,2649.4,2648.8,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071477061,4.33392243,2649.2,2648.9,4.3632]
["bitfinex-derivatives","ETHF0:USTF0",1739071477269,0.00563431,2649.6,2649.1,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071477570,0.00563431,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071479770,0.00563431,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071486172,0.00563431,2649.6,2649.5,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739071486972,3.2078,2650.6,2649.5,12.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739071487171,3.2078,2650.6,2650.1,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071487472,3.2078,2650.6,2650.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739071489386,3.2078,2650.9,2650.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739071489677,4.21260302,2650.8,2650.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739071489875,0.5718,2650.7,2650.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739071490077,1.1573,2650.7,2650.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739071490372,2.2672,2651.1,2650.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739071490373,4.37141417,2650.6,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071490565,1.1522,2651.0,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071490773,5.52361417,2651.0,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071490966,1.1522,2651.0,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071491378,4.03956723,2650.9,2650.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739071491673,7.24736723,2650.9,2650.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739071491976,3.2078,2650.6,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071492274,1.7107,2650.5,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071492481,5.86866502,2650.5,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071492674,4.15796502,2650.5,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071492978,3.2078,2650.6,2650.1,3.86528185]
["bitfinex-derivatives","ETHF0:USTF0",1739071493173,5.30196502,2650.5,2650.1,4.43828185]
["bitfinex-derivatives","ETHF0:USTF0",1739071493571,1.144,2650.5,2650.1,4.43828185]
["bitfinex-derivatives","ETHF0:USTF0",1739071493869,4.34671713,2650.4,2650.1,4.43828185]
["bitfinex-derivatives","ETHF0:USTF0",1739071494071,0.5667,2650.8,2650.1,4.43828185]
["bitfinex-derivatives","ETHF0:USTF0",1739071494377,4.16565098,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071494784,4.16565098,2650.7,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071496178,4.16565098,2650.7,2650.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739071496678,4.16565098,2650.7,2650.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739071497669,1.1633,2650.8,2650.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739071498375,0.5636,2650.8,2650.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739071500183,0.5636,2650.8,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071500780,4.34832795,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071500970,0.5548,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071501174,1.1304,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071501876,0.5756,2650.6,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071502074,0.5756,2650.6,2650.4,3.28172158]
["bitfinex-derivatives","ETHF0:USTF0",1739071502982,0.5636,2650.8,2650.4,3.28172158]
["bitfinex-derivatives","ETHF0:USTF0",1739071503185,0.5636,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071504384,0.5636,2650.8,2650.4,3.28172158]
["bitfinex-derivatives","ETHF0:USTF0",1739071504783,0.5636,2650.8,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071505883,4.2842001,2650.7,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071506290,0.5618,2650.6,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071506583,1.1517,2650.6,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071506982,4.37195166,2650.5,2650.1,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071509490,4.37195166,2650.5,2650.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739071510388,4.37195166,2650.5,2650.1,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071510783,3.2078,2651.0,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071510985,1.1716,2650.7,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071511184,5.28261938,2650.7,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071511485,1.1716,2650.7,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071511887,4.03022387,2650.6,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071512383,0.549,2650.5,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071513888,0.549,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071514089,4.79617472,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071514490,0.549,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071516391,0.549,2650.5,2650.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071518300,0.549,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071518798,4.03727112,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071519498,0.549,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071520697,4.34604303,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071521203,4.34604303,2650.4,2650.1,3.28598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071521406,4.34604303,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071523002,4.34604303,2650.4,2650.1,3.28598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071526004,4.34604303,2650.4,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071527002,5.10053303,2650.4,2650.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071528301,0.75453,2650.3,2649.8,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071528507,0.75458,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071528801,3.99309948,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071529003,4.59469948,2650.0,2649.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071529604,4.60035975,2650.0,2649.5,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071531311,3.2078,2649.9,2649.5,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071531609,3.2078,2649.6,2649.5,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071532006,7.15760151,2649.6,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071532208,3.2078,2649.3,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071532609,4.23433579,2649.2,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071533104,0.5922,2649.1,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071533612,4.1827785,2649.0,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071534911,4.1827785,2649.0,2648.8,0.58426027]
["bitfinex-derivatives","ETHF0:USTF0",1739071535311,0.5907,2648.9,2648.8,0.58426027]
["bitfinex-derivatives","ETHF0:USTF0",1739071536305,4.1827785,2649.0,2648.8,0.58426027]
["bitfinex-derivatives","ETHF0:USTF0",1739071536511,0.5907,2649.3,2648.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071536700,0.5907,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071537307,0.5907,2649.3,2649.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739071537812,0.5907,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071539711,0.5907,2649.3,2649.2,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071542506,0.5907,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071542914,4.76051689,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071546412,4.76051689,2649.3,2649.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739071547221,3.2078,2649.2,2649.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739071547419,3.2078,2649.2,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071547617,3.2078,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071548014,7.13608254,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071552333,3.2078,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071553428,7.22819145,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071553725,7.81179145,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071558234,8.56670145,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071561036,7.81179145,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071561332,8.56670145,2648.9,2648.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071564139,0.75495,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071564433,1.33465,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071564637,4.28181374,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071564839,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071565043,1.33704,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071565337,0.597,2648.4,2648.0,3.21346027]
["bitfinex-derivatives","ETHF0:USTF0",1739071565531,0.5787,2648.3,2648.0,3.21346027]
["bitfinex-derivatives","ETHF0:USTF0",1739071565731,4.65014009,2648.3,2648.0,3.21346027]
["bitfinex-derivatives","ETHF0:USTF0",1739071570238,4.07144009,2648.3,2648.0,5.90378185]
["bitfinex-derivatives","ETHF0:USTF0",1739071570542,0.582,2648.5,2648.0,5.90378185]
["bitfinex-derivatives","ETHF0:USTF0",1739071570734,0.582,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071570932,0.00566027,2648.6,2648.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739071571141,0.00566027,2648.6,2648.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739071571344,4.05073342,2648.5,2648.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739071582649,3.2078,2648.4,2647.0,1.22686016]
["bitfinex-derivatives","ETHF0:USTF0",1739071582855,3.2078,2647.3,2646.8,10.57863008]
["bitfinex-derivatives","ETHF0:USTF0",1739071583455,3.2078,2647.3,2646.8,9.99863008]
["bitfinex-derivatives","ETHF0:USTF0",1739071583754,3.2078,2647.3,2646.8,10.00429035]
["bitfinex-derivatives","ETHF0:USTF0",1739071584256,3.2078,2647.9,2647.1,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071584451,3.808,2648.3,2647.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071584760,4.16240175,2648.2,2647.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739071586564,4.16240175,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071590473,4.16240175,2648.2,2647.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739071590669,7.37020175,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071605173,7.37020175,2648.2,2647.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739071605378,3.2078,2647.7,2647.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739071607372,3.2078,2647.7,2647.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739071607578,3.2078,2647.7,2647.1,8.49872158]
["bitfinex-derivatives","ETHF0:USTF0",1739071607779,3.2078,2647.4,2647.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739071609381,1.7162,2647.6,2647.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739071615484,3.99747031,2647.5,2647.1,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071616991,3.99747031,2647.5,2647.1,3.28382158]
["bitfinex-derivatives","ETHF0:USTF0",1739071617283,3.99747031,2647.5,2647.1,3.78282158]
["bitfinex-derivatives","ETHF0:USTF0",1739071619687,3.99747031,2647.5,2647.1,3.18932158]
["bitfinex-derivatives","ETHF0:USTF0",1739071622291,4.924,2647.6,2647.1,3.18932158]
["bitfinex-derivatives","ETHF0:USTF0",1739071624192,1.1543,2647.6,2647.1,3.18932158]
["bitfinex-derivatives","ETHF0:USTF0",1739071624482,3.2078,2647.9,2647.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071624688,3.2078,2647.9,2647.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739071624893,0.5703,2647.8,2647.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739071625294,3.7626,2648.2,2647.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071625491,0.5703,2648.1,2647.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071625793,0.5548,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071625993,0.5703,2648.1,2647.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071626495,0.588,2648.0,2647.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071629395,0.5703,2648.1,2647.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071629897,0.5703,2648.1,2648.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071630398,0.5703,2648.1,2648.0,3.28242158]
["bitfinex-derivatives","ETHF0:USTF0",1739071631294,0.5548,2648.2,2648.0,3.28242158]
["bitfinex-derivatives","ETHF0:USTF0",1739071631497,4.3871,2648.5,2648.0,3.85392158]
["bitfinex-derivatives","ETHF0:USTF0",1739071631692,4.3871,2648.5,2648.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071632094,1.1793,2648.5,2648.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739071632288,0.00566027,2648.6,2648.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739071634392,0.00566027,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071635097,3.2078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071635299,0.5896,2649.1,2648.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071636197,0.5937,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071636398,0.5937,2649.0,2648.7,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071645107,3.96274,2648.8,2648.4,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071645303,3.2078,2648.5,2648.1,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071645499,3.2078,2648.2,2648.1,2.69598185]
["bitfinex-derivatives","ETHF0:USTF0",1739071646102,3.2078,2648.2,2648.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071646604,3.2078,2648.2,2647.8,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071646809,3.2078,2647.9,2647.8,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071647045,3.2078,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071647209,3.2078,2647.6,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071654316,3.8165,2647.7,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071654611,4.4226,2647.7,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071655819,5.0195,2647.7,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071658528,5.0195,2647.7,2647.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739071659025,5.0195,2647.7,2647.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071659421,1.8117,2647.7,2647.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071659620,3.2078,2647.5,2647.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071663634,3.98321707,2647.4,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071663932,3.2078,2647.2,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071672034,0.5732,2647.5,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071672231,3.2078,2647.2,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071674529,3.781,2647.5,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071674937,3.781,2647.5,2647.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739071675130,3.2078,2647.5,2647.2,3.29402158]
["bitfinex-derivatives","ETHF0:USTF0",1739071679941,3.2078,2647.5,2647.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739071680448,3.2078,2647.9,2647.2,5.89812158]
["bitfinex-derivatives","ETHF0:USTF0",1739071680633,0.5739,2647.7,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071683245,3.2078,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071683441,3.2078,2647.9,2647.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739071683641,3.2078,2647.9,2647.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739071683838,3.2078,2647.9,2647.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739071686848,3.2078,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071687246,3.8021,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071688952,0.5943,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071689549,3.8021,2647.9,2647.5,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071690455,3.8021,2647.9,2647.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739071690456,3.2078,2647.6,2647.2,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071690752,0.5797,2647.5,2647.2,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071690951,1.181,2647.5,2647.2,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071694454,3.2078,2647.3,2647.2,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071695160,3.2078,2647.3,2646.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071695353,0.5877,2647.2,2646.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071695755,4.64344517,2647.2,2646.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071696064,4.64344517,2647.2,2646.3,6.37181115]
["bitfinex-derivatives","ETHF0:USTF0",1739071696356,3.2078,2646.8,2646.3,6.37181115]
["bitfinex-derivatives","ETHF0:USTF0",1739071696557,0.5538,2646.7,2646.3,6.37181115]
["bitfinex-derivatives","ETHF0:USTF0",1739071697258,0.5538,2646.7,2646.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071698456,3.2078,2646.8,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071698660,3.2078,2646.8,2646.7,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1739071698867,3.2078,2646.8,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071699262,0.569,2646.7,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071700165,3.2078,2646.8,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071700364,0.5837,2647.1,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071700365,0.569,2647.0,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071700864,4.75594118,2647.0,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071705057,0.569,2647.0,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071705756,0.569,2647.0,2646.6,3.81582158]
["bitfinex-derivatives","ETHF0:USTF0",1739071706568,0.569,2647.0,2646.6,4.39802158]
["bitfinex-derivatives","ETHF0:USTF0",1739071708363,0.569,2647.0,2646.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071708564,0.5837,2647.1,2646.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071714177,3.2078,2647.0,2646.9,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071714376,3.2078,2647.0,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071714572,3.2078,2646.7,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071731882,3.2078,2646.7,2646.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071732084,1.6966,2646.6,2646.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071732281,1.6966,2646.6,2646.2,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071732685,1.6966,2646.6,2646.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071733087,1.11,2646.6,2646.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071733384,0.5583,2646.6,2646.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739071734184,3.2078,2646.7,2646.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739071734384,3.2078,2646.7,2646.6,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071743091,3.7573,2647.1,2646.6,3.17991491]
["bitfinex-derivatives","ETHF0:USTF0",1739071743291,3.7573,2647.1,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071745599,0.5495,2647.1,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071748097,3.7595,2647.2,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071748899,0.5517,2647.2,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071750298,0.5497,2647.1,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071751597,0.5517,2647.2,2647.0,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071754099,0.5517,2647.2,2647.0,3.86162158]
["bitfinex-derivatives","ETHF0:USTF0",1739071759407,1.0994,2647.4,2647.0,3.86162158]
["bitfinex-derivatives","ETHF0:USTF0",1739071759609,1.0994,2647.4,2647.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071760211,0.5497,2647.4,2647.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071763708,0.5962,2647.5,2647.3,2.69032158]
["bitfinex-derivatives","ETHF0:USTF0",1739071770518,0.5962,2647.5,2647.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739071777222,0.5962,2647.5,2647.4,1.636023]
["bitfinex-derivatives","ETHF0:USTF0",1739071778221,0.5962,2647.5,2647.4,1.63604339]
["bitfinex-derivatives","ETHF0:USTF0",1739071780322,0.5962,2647.5,2647.4,1.63608064]
["bitfinex-derivatives","ETHF0:USTF0",1739071780714,0.5962,2647.5,2647.4,2.8411555]
["bitfinex-derivatives","ETHF0:USTF0",1739071784121,0.5962,2647.5,2647.4,2.84098289]
["bitfinex-derivatives","ETHF0:USTF0",1739071785022,0.572,2647.6,2647.4,2.84098289]
["bitfinex-derivatives","ETHF0:USTF0",1739071785223,0.572,2647.6,2647.5,0.48880803]
["bitfinex-derivatives","ETHF0:USTF0",1739071785423,0.587,2647.7,2647.5,2.12080803]
["bitfinex-derivatives","ETHF0:USTF0",1739071785626,0.587,2647.7,2647.6,1.20507486]
["bitfinex-derivatives","ETHF0:USTF0",1739071785824,1.1583,2647.7,2647.6,1.20507486]
["bitfinex-derivatives","ETHF0:USTF0",1739071787227,1.1583,2647.7,2647.6,1.69392442]
["bitfinex-derivatives","ETHF0:USTF0",1739071788118,1.1583,2647.7,2647.6,1.69392613]
["bitfinex-derivatives","ETHF0:USTF0",1739071791029,3.2078,2648.3,2647.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1739071791219,3.2078,2649.0,2648.2,2.41014972]
["bitfinex-derivatives","ETHF0:USTF0",1739071791528,3.2078,2649.4,2648.8,1.20507486]
["bitfinex-derivatives","ETHF0:USTF0",1739071791727,3.2078,2649.4,2649.0,1.20507486]
["bitfinex-derivatives","ETHF0:USTF0",1739071792731,3.2078,2649.4,2648.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071793127,3.2078,2649.4,2649.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071793342,0.56326027,2649.5,2649.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071793535,0.56326027,2649.5,2649.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071796033,0.56326027,2649.5,2648.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071796337,3.2078,2649.1,2648.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071796531,1.1577,2649.0,2648.9,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071797830,1.1577,2649.0,2648.9,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071800238,0.5633,2649.0,2648.9,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071800434,0.5525,2649.3,2648.9,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071800642,1.1072,2649.4,2649.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071801332,0.5584,2649.4,2649.2,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739071801544,0.00566027,2649.5,2649.2,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739071802240,0.00566027,2649.5,2649.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739071803138,0.00566027,2649.5,2649.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739071815948,0.00566027,2649.5,2649.4,1.90135683]
["bitfinex-derivatives","ETHF0:USTF0",1739071816147,0.00566027,2649.5,2649.4,5.10915683]
["bitfinex-derivatives","ETHF0:USTF0",1739071820241,0.00566027,2649.5,2649.4,5.60800041]
["bitfinex-derivatives","ETHF0:USTF0",1739071820856,0.00566027,2649.5,2649.4,5.6080919]
["bitfinex-derivatives","ETHF0:USTF0",1739071822153,0.00566027,2649.5,2649.4,5.60876486]
["bitfinex-derivatives","ETHF0:USTF0",1739071825758,0.5953,2649.8,2649.4,5.60876486]
["bitfinex-derivatives","ETHF0:USTF0",1739071825962,0.5953,2649.8,2649.7,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071827158,0.5953,2649.8,2649.7,3.19027193]
["bitfinex-derivatives","ETHF0:USTF0",1739071827557,0.5953,2649.8,2649.7,6.39807193]
["bitfinex-derivatives","ETHF0:USTF0",1739071827756,0.5584,2649.9,2649.7,6.39807193]
["bitfinex-derivatives","ETHF0:USTF0",1739071827958,0.5584,2649.9,2649.8,0.50016936]
["bitfinex-derivatives","ETHF0:USTF0",1739071829155,0.55816027,2650.0,2649.8,0.50016936]
["bitfinex-derivatives","ETHF0:USTF0",1739071829156,0.00566027,2650.0,2649.8,0.50016936]
["bitfinex-derivatives","ETHF0:USTF0",1739071829356,0.00566027,2650.0,2649.9,1.09936936]
["bitfinex-derivatives","ETHF0:USTF0",1739071829755,0.00566027,2650.0,2649.9,3.78947193]
["bitfinex-derivatives","ETHF0:USTF0",1739071830060,0.00566027,2650.0,2649.9,3.78985925]
["bitfinex-derivatives","ETHF0:USTF0",1739071830367,0.5817,2650.2,2649.9,3.78985925]
["bitfinex-derivatives","ETHF0:USTF0",1739071830562,0.5963,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071830862,0.5915,2650.5,2650.2,3.19065925]
["bitfinex-derivatives","ETHF0:USTF0",1739071831056,0.5915,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071831254,0.5915,2650.5,2650.4,3.70835668]
["bitfinex-derivatives","ETHF0:USTF0",1739071831855,0.00566027,2650.6,2650.4,3.70835668]
["bitfinex-derivatives","ETHF0:USTF0",1739071832163,0.00566027,2650.6,2650.5,3.19065925]
["bitfinex-derivatives","ETHF0:USTF0",1739071836060,0.5915,2651.0,2650.5,3.18922724]
["bitfinex-derivatives","ETHF0:USTF0",1739071836261,3.2078,2651.5,2650.9,8.58800514]
["bitfinex-derivatives","ETHF0:USTF0",1739071836466,3.2078,2651.5,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071837062,0.00566027,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071837266,0.00566027,2651.7,2651.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071842469,1.1907,2652.1,2651.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071842666,0.5863,2652.1,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071843171,3.2078,2653.3,2652.0,5.38020514]
["bitfinex-derivatives","ETHF0:USTF0",1739071843369,0.6063,2653.2,2653.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071843673,1.7346,2653.2,2653.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071844469,1.7346,2653.2,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071844470,1.7346,2653.2,2652.8,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071844867,1.7346,2653.2,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071845675,1.7346,2653.2,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071845676,7.7346,2653.2,2652.8,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071845881,3.2078,2653.0,2652.8,2.69576284]
["bitfinex-derivatives","ETHF0:USTF0",1739071846072,3.2078,2653.0,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071846263,3.2078,2653.0,2652.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071846965,3.2078,2653.0,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071848176,0.00566027,2653.4,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071848376,0.00566027,2653.4,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071848787,3.2078,2653.3,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071849091,0.5746,2653.2,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071849581,1.151,2653.2,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071855290,1.151,2653.2,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071855486,0.5845,2653.1,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071856884,3.2078,2652.9,2652.6,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071858183,3.2078,2652.9,2651.7,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739071858184,0.75387,2652.6,2651.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071858384,3.2078,2652.3,2651.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071858788,1.2092,2652.5,2652.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071859590,3.2078,2652.4,2652.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071859793,3.2078,2652.4,2652.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071860689,9.96173,2652.4,2652.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071860885,4.00748568,2652.3,2651.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071861097,4.00748568,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071861098,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071861397,1.1621,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071861598,5.08641323,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739071862100,5.0920735,2651.9,2651.4,3.21346027]
["bitfinex-derivatives","ETHF0:USTF0",1739071864196,3.2078,2651.7,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071865494,0.5482,2651.8,2651.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071866196,0.00566027,2651.9,2651.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071866896,0.75973027,2651.9,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071867100,3.2078,2651.7,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071867400,0.585,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071867598,6.00030303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071867902,12.00030303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071868096,11.24615303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071868492,5.24615303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071869606,11.24615303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071869798,5.24615303,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071870700,1.1616,2651.6,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071871405,4.18131522,2651.5,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071872707,4.93548522,2651.5,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071872902,10.93548522,2651.5,2651.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071873205,10.18131522,2651.5,2650.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071873504,3.2078,2650.9,2650.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071873706,1.2044,2650.8,2650.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071873899,3.2078,2650.5,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071877706,6.2018,2650.5,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071877898,3.2078,2650.2,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071878903,3.2078,2650.2,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071879108,3.2078,2650.5,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071879310,3.2078,2650.5,2650.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739071879607,7.18771963,2650.5,2650.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739071880204,7.18771963,2650.5,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071880504,3.2078,2650.2,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071880805,1.90347,2650.1,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071881005,1.1489,2650.1,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071882709,3.2078,2650.2,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071882904,3.2078,2650.2,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071883110,2.994,2650.3,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071885008,3.2078,2650.2,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071886106,3.2078,2650.2,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071886506,0.75457,2650.1,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071886917,10.89311919,2650.1,2650.0,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071887214,10.89311919,2650.1,2649.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071887215,0.75464,2649.9,2649.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071887410,4.9348,2649.8,2649.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071887615,9.728533,2649.8,2649.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071888307,3.2078,2649.5,2649.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739071888507,3.2078,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071888718,8.29179113,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071888915,7.53703113,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071889310,8.29178113,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071889816,7.53703113,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071890809,3.2078,2649.5,2649.3,0.00377352]
["bitfinex-derivatives","ETHF0:USTF0",1739071891317,3.2078,2649.5,2649.3,0.59977352]
["bitfinex-derivatives","ETHF0:USTF0",1739071892225,4.3683,2649.8,2649.3,0.59977352]
["bitfinex-derivatives","ETHF0:USTF0",1739071892415,4.3683,2649.8,2649.3,1.15157352]
["bitfinex-derivatives","ETHF0:USTF0",1739071892812,3.7708,2649.8,2649.3,1.15157352]
["bitfinex-derivatives","ETHF0:USTF0",1739071893112,3.2078,2649.8,2649.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071893511,3.2078,2650.1,2649.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739071894619,3.2078,2650.1,2649.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071894822,3.7961,2650.4,2649.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739071895022,3.7961,2650.4,2650.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071896317,3.7961,2650.4,2649.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739071896618,3.2078,2650.1,2649.6,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739071896815,3.2078,2650.1,2649.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739071897223,3.2078,2649.8,2649.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071897423,3.2078,2649.5,2649.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071897716,4.32633365,2649.4,2648.9,3.82850257]
["bitfinex-derivatives","ETHF0:USTF0",1739071898323,4.32633365,2649.4,2648.9,3.26410257]
["bitfinex-derivatives","ETHF0:USTF0",1739071900818,4.32633365,2649.4,2649.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071901019,3.2078,2649.5,2649.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071904529,3.77,2650.0,2649.4,0.51138879]
["bitfinex-derivatives","ETHF0:USTF0",1739071904827,3.77,2650.0,2649.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071905132,3.2078,2650.0,2649.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739071905324,3.2078,2650.0,2649.7,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1739071907227,3.2078,2650.0,2649.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071909934,3.2078,2650.0,2649.9,3.20166521]
["bitfinex-derivatives","ETHF0:USTF0",1739071910134,3.2078,2650.4,2649.9,6.7103121]
["bitfinex-derivatives","ETHF0:USTF0",1739071910335,3.2078,2650.4,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071911233,3.2078,2650.4,2650.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071912334,3.2078,2650.4,2649.7,5.51750257]
["bitfinex-derivatives","ETHF0:USTF0",1739071912531,4.55494125,2650.3,2649.7,3.86050257]
["bitfinex-derivatives","ETHF0:USTF0",1739071915130,3.2078,2650.1,2649.7,3.86050257]
["bitfinex-derivatives","ETHF0:USTF0",1739071915339,0.6086,2650.0,2649.7,3.86050257]
["bitfinex-derivatives","ETHF0:USTF0",1739071916242,0.6086,2650.0,2649.7,3.26190257]
["bitfinex-derivatives","ETHF0:USTF0",1739071918033,0.5943,2650.3,2649.7,3.26190257]
["bitfinex-derivatives","ETHF0:USTF0",1739071918226,0.5943,2650.3,2650.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071918739,3.7782,2650.4,2650.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071919038,4.23336402,2650.3,2650.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071920641,3.7782,2650.4,2650.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071922735,3.7782,2650.4,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071922934,3.2078,2650.4,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071924633,0.00566027,2650.6,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071928238,1.76956027,2650.6,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071931444,1.19186027,2650.6,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071931742,0.60526027,2650.6,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071932339,0.00566027,2650.6,2650.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071932936,0.00566027,2650.6,2650.4,0.51142521]
["bitfinex-derivatives","ETHF0:USTF0",1739071933136,0.00566027,2650.6,2650.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739071934943,0.00566027,2650.6,2650.5,1.08127306]
["bitfinex-derivatives","ETHF0:USTF0",1739071935139,0.00566027,2650.6,2650.5,1.08124925]
["bitfinex-derivatives","ETHF0:USTF0",1739071935337,0.5908,2651.2,2650.5,11.93904925]
["bitfinex-derivatives","ETHF0:USTF0",1739071935535,0.5642,2651.5,2651.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071935739,0.5642,2651.5,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071937044,0.00566027,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071937246,0.00566027,2651.7,2651.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739071941548,3.2078,2652.3,2651.6,0.52185392]
["bitfinex-derivatives","ETHF0:USTF0",1739071941843,3.2078,2652.3,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071942248,0.5618,2652.7,2652.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739071942249,3.2078,2652.6,2652.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739071942549,7.23625119,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071942746,7.24191146,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071943048,3.21346027,2652.6,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071943246,3.2078,2652.3,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071943447,0.6046,2652.2,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071943641,0.5811,2652.1,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071944348,0.6046,2652.2,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071944544,1.1857,2652.2,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071945353,3.21346027,2652.6,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071945651,0.586,2652.5,2652.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739071946652,0.586,2652.5,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071946944,3.21346027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071948251,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071948550,3.21346027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071949553,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071951352,3.21346027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071953158,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071953350,0.00566027,2652.6,2652.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739071957561,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071959959,3.21346027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071960158,0.608,2652.5,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071960551,0.5524,2652.4,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071964262,0.5524,2652.4,2652.3,3.21281971]
["bitfinex-derivatives","ETHF0:USTF0",1739071965159,3.21346027,2652.6,2652.3,4.05030856]
["bitfinex-derivatives","ETHF0:USTF0",1739071965357,0.00566027,2652.6,2652.4,1.36019656]
["bitfinex-derivatives","ETHF0:USTF0",1739071965557,0.00566027,2652.6,2652.5,0.52271714]
["bitfinex-derivatives","ETHF0:USTF0",1739071967054,0.00566027,2652.6,2652.5,0.52340529]
["bitfinex-derivatives","ETHF0:USTF0",1739071968262,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071968858,0.57026027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071969261,0.57026027,2652.6,2652.4,0.51785992]
["bitfinex-derivatives","ETHF0:USTF0",1739071969462,0.57026027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071970971,0.57026027,2652.6,2652.4,0.51803387]
["bitfinex-derivatives","ETHF0:USTF0",1739071971163,0.57026027,2652.6,2652.5,0.51803387]
["bitfinex-derivatives","ETHF0:USTF0",1739071971364,0.57026027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071972667,0.00566027,2652.6,2652.4,0.51813342]
["bitfinex-derivatives","ETHF0:USTF0",1739071972868,0.00566027,2652.6,2652.5,0.51813342]
["bitfinex-derivatives","ETHF0:USTF0",1739071974367,3.9645596,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071974665,0.5762,2652.5,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071974971,1.1689,2652.5,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071975667,0.5927,2652.5,2652.4,0.51842015]
["bitfinex-derivatives","ETHF0:USTF0",1739071975963,0.00566027,2652.6,2652.4,0.51842015]
["bitfinex-derivatives","ETHF0:USTF0",1739071976169,0.00566027,2652.6,2652.5,0.51842015]
["bitfinex-derivatives","ETHF0:USTF0",1739071976770,0.00566027,2652.6,2652.5,0.51567956]
["bitfinex-derivatives","ETHF0:USTF0",1739071977372,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071977568,0.00566027,2652.6,2652.4,0.51567769]
["bitfinex-derivatives","ETHF0:USTF0",1739071977771,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071977970,0.00566027,2652.6,2652.4,0.51571459]
["bitfinex-derivatives","ETHF0:USTF0",1739071978171,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071978367,0.00566027,2652.6,2652.4,0.51571217]
["bitfinex-derivatives","ETHF0:USTF0",1739071978671,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071978869,0.00566027,2652.6,2652.4,0.51570117]
["bitfinex-derivatives","ETHF0:USTF0",1739071979072,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071979272,0.00566027,2652.6,2652.4,0.51569745]
["bitfinex-derivatives","ETHF0:USTF0",1739071979473,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071979673,0.00566027,2652.6,2652.4,0.51567304]
["bitfinex-derivatives","ETHF0:USTF0",1739071979875,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071980177,0.00566027,2652.6,2652.4,0.51568102]
["bitfinex-derivatives","ETHF0:USTF0",1739071980385,0.00566027,2652.6,2652.5,0.51564012]
["bitfinex-derivatives","ETHF0:USTF0",1739071980677,0.00566027,2652.6,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071980875,0.00566027,2652.6,2652.4,0.51568166]
["bitfinex-derivatives","ETHF0:USTF0",1739071981067,0.00566027,2652.6,2652.5,0.51568166]
["bitfinex-derivatives","ETHF0:USTF0",1739071981973,0.00566027,2652.6,2652.5,0.5156425]
["bitfinex-derivatives","ETHF0:USTF0",1739071984878,0.00566027,2652.6,2652.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739071984879,7.44019031,2652.6,2652.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739071985074,3.2078,2652.3,2652.2,0.51581409]
["bitfinex-derivatives","ETHF0:USTF0",1739071985381,3.2078,2652.3,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071985673,0.5845,2652.2,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071986075,3.2078,2652.3,2652.1,1.09381286]
["bitfinex-derivatives","ETHF0:USTF0",1739071986271,3.2078,2652.3,2652.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739071986471,1.7394,2652.5,2652.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739071986677,3.2078,2652.3,2652.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739071987290,1.1581,2652.5,2652.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739071987583,1.1581,2652.5,2652.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071987781,0.5845,2652.5,2652.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071988085,0.00566027,2652.6,2652.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071989385,0.00566027,2652.6,2652.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739071989580,0.00566027,2652.6,2652.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739071990184,3.2078,2653.2,2652.5,1.62714459]
["bitfinex-derivatives","ETHF0:USTF0",1739071990484,3.2078,2653.2,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071992992,3.2078,2653.2,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071993691,3.2078,2652.9,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071994090,7.1675418,2652.9,2652.8,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739071994689,0.75381,2652.8,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071994889,3.2078,2652.4,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071995087,0.5646,2652.3,2652.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071995287,3.2078,2652.1,2651.7,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071995483,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071995792,4.58668688,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071996897,3.2078,2651.5,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071997493,0.5646,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071997692,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071998094,4.14912013,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739071998601,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072001899,4.29291477,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072002088,0.55746027,2651.9,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072002595,7.50071477,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072002994,3.2078,2651.5,2651.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072003193,1.1564,2651.4,2651.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072003495,5.3272252,2651.4,2651.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072004200,5.3272252,2651.4,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072004395,3.2078,2650.9,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072004695,0.5913,2650.8,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072004892,4.90173924,2650.8,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072005195,4.90173924,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072005590,4.90173924,2650.8,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072005990,0.5913,2650.8,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072006395,3.2078,2651.2,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072006697,3.2078,2651.2,2650.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072006897,3.2078,2651.2,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072007096,3.2078,2650.9,2650.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072007595,7.72147088,2651.2,2650.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072007799,3.7697,2651.2,2651.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072008102,3.7663,2651.3,2651.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072008392,3.2078,2651.6,2651.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072008588,3.2078,2651.5,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072008790,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072008993,7.44181875,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072009187,0.00566027,2651.9,2651.7,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072013997,0.00566027,2651.9,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072016900,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072017500,3.2078,2651.5,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072019004,0.599,2651.7,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072019503,3.2078,2651.8,2651.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072020202,0.00566027,2651.9,2651.7,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072021413,4.3621,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072021602,4.3621,2652.7,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072022001,3.2078,2652.7,2652.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072022208,3.2078,2653.0,2652.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739072022407,3.2078,2652.7,2652.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739072022708,3.2078,2652.7,2652.4,0.59226027]
["bitfinex-derivatives","ETHF0:USTF0",1739072025008,3.21346027,2653.0,2652.4,0.59226027]
["bitfinex-derivatives","ETHF0:USTF0",1739072025308,3.21346027,2653.0,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072025511,3.21346027,2653.0,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072025904,0.00566027,2653.0,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072028511,3.21346027,2653.0,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072028814,3.21346027,2653.0,2652.4,3.80006027]
["bitfinex-derivatives","ETHF0:USTF0",1739072028815,7.49894674,2653.0,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072029015,3.2078,2652.7,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072029410,0.5947,2652.9,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072033219,0.00566027,2653.0,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072033513,0.00566027,2653.0,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072058728,0.00566027,2653.0,2652.9,3.18127699]
["bitfinex-derivatives","ETHF0:USTF0",1739072060334,3.2078,2653.6,2652.9,8.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072060533,3.2078,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072066227,0.00566027,2653.8,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072066630,0.00566027,2653.8,2653.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739072069434,0.00566027,2653.8,2653.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739072069638,0.00566027,2653.8,2653.7,0.51564711]
["bitfinex-derivatives","ETHF0:USTF0",1739072071138,0.00566027,2653.8,2653.7,0.51539598]
["bitfinex-derivatives","ETHF0:USTF0",1739072073143,3.2078,2654.6,2653.7,6.51225544]
["bitfinex-derivatives","ETHF0:USTF0",1739072073441,3.2078,2654.6,2654.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072073635,1.175,2654.7,2654.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072074843,0.5876,2654.7,2654.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072075741,4.329,2654.6,2654.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072075946,9.07150545,2654.6,2654.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072076141,8.31820545,2654.6,2653.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072076439,3.2078,2654.2,2653.6,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739072076632,1.1212,2654.1,2653.6,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739072076837,5.25521313,2654.1,2653.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072077045,1.1212,2654.1,2653.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072079437,0.605,2654.0,2653.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072083247,4.57040328,2654.0,2653.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072083647,4.57040328,2654.0,2653.7,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072083849,3.2078,2653.8,2653.7,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072084050,3.96132,2653.8,2653.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072084244,3.2078,2653.5,2653.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072084446,1.2026,2653.4,2653.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072085647,3.2078,2653.5,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072085851,3.2078,2653.5,2653.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739072086247,3.2078,2653.5,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072086648,3.21346027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072086854,3.21346027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072086855,0.00566027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072087755,3.21346027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072088662,0.00566027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072088960,3.21346027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072090260,3.21346027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072090463,7.39824985,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072090852,8.15182985,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072091160,7.39824985,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072091857,7.39824985,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072092056,0.00566027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072092255,3.21346027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072094456,3.21346027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072095262,4.17005147,2653.5,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072095557,3.2078,2653.3,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072095750,0.589,2653.4,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072095751,1.1935,2653.4,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072096057,0.6045,2653.4,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072096964,3.7686,2653.3,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072099856,0.00566027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072099857,3.21346027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072100052,3.76846027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072100258,3.76846027,2653.6,2653.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072100461,3.76846027,2653.6,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072100660,0.5815,2653.5,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072100859,4.78233284,2653.5,2653.2,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072101359,3.2078,2653.3,2653.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072101557,0.5836,2653.2,2653.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072102069,4.58531213,2653.2,2653.1,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072103067,10.58531213,2653.2,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072103364,3.2078,2652.8,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072103671,3.2078,2652.8,2652.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739072103861,5.48512357,2652.7,2652.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739072104059,0.5933,2652.6,2652.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739072105266,4.32572357,2652.7,2652.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739072105566,3.2078,2653.1,2652.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072105761,3.2078,2653.1,2652.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739072105956,4.10239051,2653.0,2652.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739072106961,3.2078,2653.1,2652.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739072107266,3.2078,2653.1,2652.9,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072107763,3.2078,2653.7,2653.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739072107968,0.5847,2653.9,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072108158,3.2078,2653.7,2653.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739072109077,3.2078,2654.0,2653.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739072110363,3.2078,2654.0,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072110570,3.2078,2653.7,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072110870,0.55386027,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072111162,0.55386027,2653.6,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072111363,4.14175693,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072111563,4.14175693,2653.5,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072111965,3.2078,2653.4,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072113269,0.55386027,2653.6,2653.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072114771,3.2078,2653.4,2653.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739072114965,0.6,2653.3,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072115164,5.15273588,2653.3,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072115869,3.2078,2653.1,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072116080,0.5716,2653.0,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072116767,4.06636179,2652.9,2652.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739072116967,3.2078,2652.8,2652.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739072117975,0.5716,2653.0,2652.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739072118274,4.18803244,2652.9,2652.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739072118477,4.18803244,2652.9,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072118673,0.5716,2653.0,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072119179,1.171,2653.3,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072119478,0.571,2653.3,2652.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739072119674,0.571,2653.3,2652.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739072119973,3.2078,2653.1,2652.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1739072120770,3.2078,2653.1,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072120970,0.6062,2653.0,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072121676,3.2078,2653.4,2652.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739072122172,3.2078,2653.1,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072123587,4.34848923,2653.0,2652.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739072124178,3.2078,2652.8,2652.3,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072124374,3.2078,2652.8,2652.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739072124578,3.2078,2652.8,2652.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072125271,0.5621,2653.0,2652.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072130277,0.5621,2653.0,2652.5,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739072131580,0.5621,2653.0,2652.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072132379,0.5621,2653.0,2652.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072134782,0.5621,2653.0,2652.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739072135276,3.2078,2653.1,2652.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739072137880,3.2078,2653.1,2653.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739072138580,0.00566027,2653.6,2653.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739072138785,0.00566027,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072139179,0.00566027,2653.6,2653.5,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739072139386,0.00566027,2653.6,2653.5,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739072141393,0.00566027,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072141585,5.2509062,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072141795,5.8185062,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072143088,0.60966027,2653.6,2653.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072143281,0.60966027,2653.6,2653.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739072143482,0.00566027,2653.6,2653.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739072143795,0.00566027,2653.6,2653.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739072145786,3.2078,2654.7,2653.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1739072145988,3.2078,2654.7,2653.5,11.39930829]
["bitfinex-derivatives","ETHF0:USTF0",1739072145989,0.5703,2654.6,2654.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072146200,3.2078,2654.7,2654.5,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072146392,3.2078,2654.7,2654.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072147888,0.00566027,2654.9,2654.6,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739072148092,0.00566027,2654.9,2654.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739072149791,0.00566027,2654.9,2654.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739072152388,0.00566027,2654.9,2654.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739072152690,0.00566027,2654.9,2654.6,5.89790257]
["bitfinex-derivatives","ETHF0:USTF0",1739072153087,3.21346027,2654.9,2654.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072153293,1.1536,2654.8,2654.6,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072154193,4.83871716,2654.7,2654.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072154490,3.2078,2654.6,2654.4,0.00566027]
["bitfinex-derivatives","ETHF0:USTF0",1739072154688,0.75332,2654.5,2654.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072154895,3.2078,2654.1,2654.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072155683,7.44441588,2654.1,2653.7,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072155888,3.2078,2654.1,2654.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072157792,1.1536,2654.8,2654.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072157793,3.2078,2654.4,2654.0,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072157996,3.2078,2654.7,2654.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072158196,4.34470204,2654.6,2654.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072158394,3.2078,2654.7,2654.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072158786,4.27198496,2654.6,2654.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072159100,4.86728496,2654.6,2654.1,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072159398,4.27198496,2654.6,2654.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072159992,3.2078,2654.7,2654.4,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072160593,0.00566027,2654.9,2654.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739072160901,0.00566027,2654.9,2654.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072161199,3.2078,2655.4,2654.8,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072161495,3.2078,2655.4,2654.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739072161496,3.2078,2655.4,2655.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072162197,3.8025,2655.7,2655.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072162394,0.0056495,2655.6,2655.3,2.69010257]
["bitfinex-derivatives","ETHF0:USTF0",1739072162596,0.0056495,2655.6,2655.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072162805,0.0056495,2655.6,2655.2,3.12095608]
["bitfinex-derivatives","ETHF0:USTF0",1739072163297,0.0056495,2655.6,2655.5,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072164799,0.0056495,2655.6,2655.2,3.12095608]
["bitfinex-derivatives","ETHF0:USTF0",1739072164987,3.2078,2655.4,2655.2,3.12095608]
["bitfinex-derivatives","ETHF0:USTF0",1739072166497,3.2078,2655.4,2655.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072167096,4.0763087,2655.3,2655.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072167306,5.3858987,2655.3,2655.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072167496,0.75312,2655.2,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072167706,3.2078,2655.0,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072168203,3.2078,2654.7,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072168799,4.13595904,2655.0,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072168800,3.8025,2655.1,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072169298,4.13595904,2655.0,2654.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072170307,3.2078,2655.1,2654.9,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072170607,2.9216495,2655.6,2654.9,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072170608,3.2078,2655.4,2654.9,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072171099,3.2078,2655.4,2655.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072171296,1.1556495,2655.6,2655.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072172696,4.20550558,2655.5,2655.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072173103,1.1556495,2655.6,2655.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072177597,0.0056495,2655.6,2655.5,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072179310,3.2078,2656.5,2655.5,12.32310658]
["bitfinex-derivatives","ETHF0:USTF0",1739072179500,3.11530658,2657.4,2655.5,12.32310658]
["bitfinex-derivatives","ETHF0:USTF0",1739072179501,0.59,2656.7,2656.2,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072180501,0.5956495,2656.7,2656.2,3.12095608]
["bitfinex-derivatives","ETHF0:USTF0",1739072180706,4.33934198,2656.6,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072180907,3.2078,2656.4,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072181304,4.33934198,2656.3,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072181506,4.91194198,2656.3,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072181700,5.46894198,2656.3,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072181900,6.22175198,2656.3,2656.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072182106,11.46894198,2656.3,2655.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072182300,3.2078,2655.8,2655.3,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072182502,3.2078,2655.5,2655.3,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072182700,3.2078,2655.5,2655.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739072182908,3.99481291,2655.4,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072183102,3.2078,2655.2,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072183298,3.2078,2655.2,2654.7,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072183500,4.7655402,2655.1,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072184509,0.6074,2655.1,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072184715,3.2134495,2655.2,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072184903,0.0056495,2655.2,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072187114,0.0056495,2655.2,2655.0,4.28570658]
["bitfinex-derivatives","ETHF0:USTF0",1739072188815,0.0056495,2655.2,2655.1,0.50729177]
["bitfinex-derivatives","ETHF0:USTF0",1739072189215,0.0056495,2655.2,2655.1,0.50728042]
["bitfinex-derivatives","ETHF0:USTF0",1739072189509,0.0056495,2655.2,2655.1,3.71508042]
["bitfinex-derivatives","ETHF0:USTF0",1739072190109,0.0056495,2655.2,2655.0,3.69920658]
["bitfinex-derivatives","ETHF0:USTF0",1739072190713,0.0056495,2655.2,2655.0,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072194118,0.0056495,2655.2,2655.0,3.66480658]
["bitfinex-derivatives","ETHF0:USTF0",1739072194417,0.0056495,2655.2,2655.0,6.87260658]
["bitfinex-derivatives","ETHF0:USTF0",1739072194618,3.2078,2656.0,2655.1,0.49989646]
["bitfinex-derivatives","ETHF0:USTF0",1739072194811,3.2078,2656.0,2655.6,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072195017,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072195018,3.2078,2656.0,2655.9,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072197518,0.0056495,2656.2,2655.9,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072197825,3.99691376,2656.0,2655.2,3.70970658]
["bitfinex-derivatives","ETHF0:USTF0",1739072198025,0.5709,2655.9,2655.5,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072198326,3.99691376,2655.9,2655.8,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072198712,0.0056495,2656.2,2655.8,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072199024,0.0056495,2656.2,2656.1,3.11530658]
["bitfinex-derivatives","ETHF0:USTF0",1739072202623,0.0056495,2656.2,2656.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072204127,3.93683398,2656.2,2656.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072204517,0.0056495,2656.2,2656.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072206123,0.5883495,2656.2,2656.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072210033,10.71395902,2656.2,2655.8,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072210232,3.2078,2655.9,2655.8,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072210833,3.2078,2655.9,2655.5,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072211834,3.2078,2655.6,2655.5,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072212346,16.23471555,2655.6,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072212537,3.2078,2655.0,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072213036,7.26457248,2655.0,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072213236,3.2078,2655.0,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072214241,4.3402,2655.5,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072214440,4.3402,2655.5,2655.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072214641,4.08797951,2655.4,2655.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072215834,3.2078,2655.2,2655.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072216034,3.2078,2655.2,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072216236,7.43054794,2655.2,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072217133,1.1324,2655.5,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072217134,4.3402,2655.5,2655.1,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072217332,4.3402,2655.5,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072217333,4.3402,2655.5,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072217635,8.39013937,2655.5,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072218136,7.84003937,2655.5,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072218437,3.2078,2655.5,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072219742,3.2078,2655.9,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072220034,4.37009813,2655.8,2655.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072220236,4.37009813,2655.8,2655.7,2.67196038]
["bitfinex-derivatives","ETHF0:USTF0",1739072220433,4.37009813,2655.8,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072220739,3.2078,2655.6,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072221135,3.2078,2655.9,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072221333,3.2078,2655.6,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072221537,4.2251414,2655.8,2655.4,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072221839,7.32429791,2655.9,2655.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072222040,3.2078,2655.9,2655.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072222839,0.0056495,2656.2,2655.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072223238,0.0056495,2656.2,2656.0,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072223839,0.0056495,2656.2,2656.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739072224344,0.0056495,2656.2,2656.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739072225644,0.0056495,2656.2,2656.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739072227849,3.8044,2656.9,2656.1,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1739072228143,3.2078,2657.2,2656.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072228449,4.03191084,2657.1,2656.7,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072228945,3.2134495,2657.2,2657.0,2.67512247]
["bitfinex-derivatives","ETHF0:USTF0",1739072229750,0.0056495,2657.2,2657.0,5.88292247]
["bitfinex-derivatives","ETHF0:USTF0",1739072230650,0.0056495,2657.2,2657.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072231150,3.2078,2658.4,2657.1,18.778478]
["bitfinex-derivatives","ETHF0:USTF0",1739072231356,3.2078,2658.4,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072231952,3.2078,2658.7,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072232148,2.2954,2658.7,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072232353,0.0056495,2658.8,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072233860,0.0056495,2658.8,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072234161,3.2078,2658.6,2658.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072234551,4.20209879,2658.5,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072234754,0.0056495,2658.8,2658.4,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072237265,0.0056495,2658.8,2658.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072238577,3.2078,2659.5,2658.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072238870,3.2078,2659.5,2658.5,8.05366989]
["bitfinex-derivatives","ETHF0:USTF0",1739072238871,3.2078,2659.5,2659.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072239068,3.2078,2659.5,2659.1,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739072240467,3.2078,2659.2,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072240766,0.6013,2659.1,2658.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072241168,0.6013,2659.1,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072241365,4.18675222,2659.0,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072243462,3.2078,2658.9,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072243872,3.2078,2658.6,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072244167,3.2078,2658.6,2658.0,6.89216989]
["bitfinex-derivatives","ETHF0:USTF0",1739072244367,3.96322392,2658.9,2658.0,6.89216989]
["bitfinex-derivatives","ETHF0:USTF0",1739072244368,3.2078,2658.3,2658.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072244676,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072244870,3.2078,2659.0,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072245067,0.5753,2659.2,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072245368,0.5753,2659.2,2658.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739072245565,0.5753,2659.2,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072246880,3.2078,2659.4,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072247278,4.20646413,2659.3,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072247573,3.2078,2659.1,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072247775,0.6051,2659.0,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072247971,5.20423174,2659.0,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072248171,3.2078,2658.8,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072249270,1.1618,2659.0,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072249770,4.03307954,2658.9,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072250477,3.2078,2658.8,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072251267,1.1618,2659.0,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072251465,3.2078,2659.1,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072251665,3.2078,2659.1,2658.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739072251879,3.2078,2659.1,2658.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739072252075,3.2078,2659.4,2658.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739072252776,3.2078,2659.4,2658.8,4.86386989]
["bitfinex-derivatives","ETHF0:USTF0",1739072253673,3.2078,2659.4,2659.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072254479,4.07277655,2659.3,2658.8,4.86386989]
["bitfinex-derivatives","ETHF0:USTF0",1739072254879,0.6015,2659.2,2658.8,4.86386989]
["bitfinex-derivatives","ETHF0:USTF0",1739072255075,0.5896,2659.1,2658.8,4.86386989]
["bitfinex-derivatives","ETHF0:USTF0",1739072255781,0.5896,2659.1,2658.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072255979,0.5896,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072256179,0.0056495,2659.6,2659.0,3.70699839]
["bitfinex-derivatives","ETHF0:USTF0",1739072256481,0.0056495,2659.6,2659.5,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072257177,0.0056495,2659.6,2659.2,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072257779,0.0056495,2659.6,2659.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072258277,0.0056495,2659.6,2659.2,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072258476,4.10607399,2659.6,2659.2,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072258681,4.10607399,2659.6,2659.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072258882,0.583,2659.5,2659.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072259083,0.5513,2659.4,2659.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072259276,8.87198588,2659.4,2658.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072259584,8.12004588,2659.4,2658.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072259879,5.66417588,2659.4,2658.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072260080,11.03604588,2659.4,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072260276,3.2078,2659.0,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072260477,0.583,2658.9,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072260680,3.2078,2658.7,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072260879,0.5513,2658.6,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072261192,4.66030523,2658.6,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072262481,4.66030523,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072262875,0.583,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072263088,0.583,2658.9,2658.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072263481,4.35146096,2658.8,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072263697,0.5509,2658.7,2658.3,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072264282,4.13250569,2658.6,2658.2,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1739072265897,3.2078,2658.4,2658.2,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072266081,3.2078,2658.4,2657.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072266282,7.29888988,2658.3,2657.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072266588,3.2078,2657.9,2657.4,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072266987,4.0409127,2657.8,2657.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072267188,4.9808,2658.2,2657.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072267384,0.0056495,2657.9,2657.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072267989,0.0056495,2657.9,2657.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739072268192,0.5509,2658.7,2657.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739072268487,4.08897773,2658.6,2658.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072269595,4.08897773,2658.6,2658.5,3.71156989]
["bitfinex-derivatives","ETHF0:USTF0",1739072269990,4.08897773,2658.6,2658.5,4.31576989]
["bitfinex-derivatives","ETHF0:USTF0",1739072273092,4.08897773,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072273296,0.0056495,2658.8,2657.4,13.43409344]
["bitfinex-derivatives","ETHF0:USTF0",1739072273297,4.3735,2658.5,2657.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072273494,3.2078,2658.2,2657.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072273691,4.3735,2658.5,2657.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072273891,4.11116684,2658.1,2657.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072274098,4.11116684,2658.4,2657.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072274304,3.2078,2658.1,2657.6,8.86913008]
["bitfinex-derivatives","ETHF0:USTF0",1739072274489,3.2078,2657.9,2657.6,8.86913008]
["bitfinex-derivatives","ETHF0:USTF0",1739072274686,1.1571,2657.8,2657.6,8.86913008]
["bitfinex-derivatives","ETHF0:USTF0",1739072274891,5.4970247,2657.8,2657.6,8.86913008]
["bitfinex-derivatives","ETHF0:USTF0",1739072276603,5.4970247,2657.8,2657.4,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072277698,3.2078,2657.6,2657.4,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072277995,4.03411922,2657.5,2657.4,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072278804,3.2078,2657.6,2657.4,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072279008,0.75247,2657.5,2656.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072279203,3.2078,2657.0,2656.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072279409,0.551,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072279610,4.54260106,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072279799,4.54260106,2656.9,2656.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072280311,3.99160106,2656.9,2656.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072281203,3.99160106,2656.9,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072281401,3.2078,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072281903,4.10195425,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072282104,4.67865425,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072283005,4.10195425,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072283208,0.551,2656.8,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072283406,4.18134061,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072283705,4.18134061,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072283909,3.2078,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072284101,0.75272,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072284511,4.19730583,2656.6,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072285208,10.19730583,2656.6,2655.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072285402,3.2078,2656.2,2655.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072285607,0.5474,2656.1,2655.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072285810,4.75238527,2656.1,2655.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072286409,3.2078,2655.9,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072286706,0.5474,2656.1,2655.8,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072286906,3.2078,2656.1,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072287109,7.37284779,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072287414,3.2078,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072287606,4.16504779,2655.8,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072288414,2.3858,2656.5,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072288616,3.2078,2656.4,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072288910,4.07374912,2656.0,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072289112,3.2078,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072289514,7.28154912,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072289712,3.2078,2656.2,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072289907,3.2078,2655.9,2655.7,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072290213,4.1876019,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072290412,1.89455,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072290617,6.0821519,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072290810,12.0821519,2655.8,2655.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072291012,0.753,2655.7,2655.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072291209,3.2078,2655.4,2655.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072291413,3.2078,2655.4,2654.8,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072291615,4.2242199,2655.3,2654.8,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072292225,4.2298694,2655.3,2654.8,6.32331939]
["bitfinex-derivatives","ETHF0:USTF0",1739072292815,4.2298694,2655.3,2655.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072293812,0.0056495,2655.3,2655.1,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072294016,3.2078,2655.8,2655.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739072294321,3.2078,2656.3,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072294522,3.2078,2656.0,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072294720,3.52761826,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072294923,4.21528339,2655.9,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072295424,0.0056495,2656.1,2655.7,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072295614,0.0056495,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072296211,0.0056495,2656.1,2656.0,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072298020,0.0056495,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072298423,4.15948488,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072298921,0.0056495,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072300129,4.11153503,2656.0,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072300822,0.0056495,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072301018,0.0056495,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072301831,0.0056495,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072302024,4.31084836,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072302327,0.0056495,2656.1,2655.7,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072302727,0.0056495,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072303618,0.0056495,2656.1,2656.0,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072304936,0.0056495,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072305629,0.0056495,2656.1,2656.0,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072308728,0.5945,2657.0,2656.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072308932,3.8023,2657.0,2656.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072309135,4.12282012,2656.9,2656.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072309834,3.8079495,2657.0,2656.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072310226,3.2134495,2657.0,2656.6,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072310429,3.2134495,2657.0,2656.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739072310735,0.0056495,2657.0,2656.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739072311731,0.0056495,2657.0,2656.7,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739072312041,4.22281533,2656.9,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072312231,4.97546533,2656.9,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072312435,0.5581,2656.8,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072312944,3.97989636,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072313128,7.18769636,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072313733,7.94041636,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072314235,7.18769636,2656.7,2656.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072314436,0.75276,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072314627,4.52029,2656.4,2655.7,3.70316989]
["bitfinex-derivatives","ETHF0:USTF0",1739072314931,3.2078,2656.1,2655.7,3.70316989]
["bitfinex-derivatives","ETHF0:USTF0",1739072315132,3.2078,2656.1,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072315332,3.7675,2656.6,2656.0,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072315736,4.3508023,2656.5,2656.0,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072320945,3.2078,2656.3,2656.0,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072321443,4.32985231,2656.2,2656.0,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072321641,4.89305231,2656.2,2656.0,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072322735,4.89305231,2656.2,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072322936,4.89305231,2656.2,2656.0,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072324650,5.64589231,2656.2,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072325039,4.89305231,2656.2,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072328843,0.75287,2656.1,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072329046,1.32787,2656.1,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072329247,4.55368817,2656.1,2655.4,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072329550,0.75299,2655.7,2655.1,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072329747,0.5948,2655.6,2655.1,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072329947,4.78050078,2655.6,2655.1,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072330454,3.2078,2655.5,2655.1,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072330746,4.73610078,2655.4,2655.1,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072332649,3.2078,2655.5,2655.1,3.11551939]
["bitfinex-derivatives","ETHF0:USTF0",1739072332849,0.0056495,2655.6,2655.4,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072333050,0.0056495,2655.6,2655.4,6.31766989]
["bitfinex-derivatives","ETHF0:USTF0",1739072333250,0.0056495,2655.6,2655.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739072333653,3.7691,2656.6,2655.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739072333850,0.6072,2656.5,2655.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072334050,3.91991607,2656.3,2655.9,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072334252,3.91991607,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072334253,0.6072,2656.5,2656.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072334954,4.13578149,2656.4,2656.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072335550,3.7893495,2656.6,2656.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072335551,0.0056495,2656.6,2656.2,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072335860,0.0056495,2656.6,2656.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072337256,0.0056495,2656.6,2656.5,9.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072337457,0.0056495,2656.6,2656.5,4.86686989]
["bitfinex-derivatives","ETHF0:USTF0",1739072338248,0.0056495,2656.6,2656.5,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072348259,0.6077,2657.5,2656.5,9.60101474]
["bitfinex-derivatives","ETHF0:USTF0",1739072348461,0.6075,2657.7,2657.4,3.10986989]
["bitfinex-derivatives","ETHF0:USTF0",1739072348764,0.5501,2658.0,2657.6,2.67261432]
["bitfinex-derivatives","ETHF0:USTF0",1739072349166,3.2078,2657.8,2657.3,2.67261432]
["bitfinex-derivatives","ETHF0:USTF0",1739072349367,3.2078,2657.8,2657.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072349665,0.5695,2657.7,2657.5,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072349860,0.5695,2657.7,2657.6,2.67261432]
["bitfinex-derivatives","ETHF0:USTF0",1739072350662,0.5501,2658.0,2657.5,3.11564275]
["bitfinex-derivatives","ETHF0:USTF0",1739072351059,4.07929492,2657.9,2657.5,3.11564275]
["bitfinex-derivatives","ETHF0:USTF0",1739072351258,0.5501,2658.0,2657.5,3.11564275]
["bitfinex-derivatives","ETHF0:USTF0",1739072352265,3.2134495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072352767,4.09667669,2658.0,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072355869,0.0056495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072356071,0.0056495,2658.1,2657.8,3.70089325]
["bitfinex-derivatives","ETHF0:USTF0",1739072356271,0.0056495,2658.1,2657.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739072357966,0.0056495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072358472,3.95384486,2658.0,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072362572,0.0056495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072364968,4.35903933,2658.0,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072365164,0.0056495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072366774,4.23284785,2658.0,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072367074,1.1876,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072367474,1.1876,2657.9,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072367672,0.0056495,2658.1,2657.8,3.10999325]
["bitfinex-derivatives","ETHF0:USTF0",1739072368472,0.0056495,2658.1,2657.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739072368981,0.0056495,2658.1,2658.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739072371777,0.00842203,2658.1,2658.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739072372077,0.00842203,2658.1,2657.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739072372378,3.2078,2659.2,2658.0,1.05080387]
["bitfinex-derivatives","ETHF0:USTF0",1739072372576,3.2078,2659.2,2658.8,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072375575,1.1617495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072377473,0.0056495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072385778,0.0056495,2659.3,2659.1,2.96730233]
["bitfinex-derivatives","ETHF0:USTF0",1739072389385,0.0056495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072391292,4.0761089,2659.2,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072391491,4.6763089,2659.2,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072392186,0.0056495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072392587,0.0056495,2659.3,2659.1,5.87812569]
["bitfinex-derivatives","ETHF0:USTF0",1739072393791,0.0056495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072394487,0.6112495,2659.3,2659.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072396199,0.6112495,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072397582,0.0056495,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072402096,0.0056495,2659.3,2659.2,3.71163719]
["bitfinex-derivatives","ETHF0:USTF0",1739072402589,0.0056495,2659.3,2659.2,0.50383719]
["bitfinex-derivatives","ETHF0:USTF0",1739072402797,0.0056495,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072405900,0.0056495,2659.3,2659.2,3.6985221]
["bitfinex-derivatives","ETHF0:USTF0",1739072407399,0.0056495,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072407601,0.0056495,2659.3,2659.2,3.6986542]
["bitfinex-derivatives","ETHF0:USTF0",1739072407898,0.0056495,2659.3,2659.2,3.99491936]
["bitfinex-derivatives","ETHF0:USTF0",1739072408492,0.5876,2659.8,2659.2,3.99491936]
["bitfinex-derivatives","ETHF0:USTF0",1739072408800,0.5876,2659.8,2659.7,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072409002,3.96131851,2659.7,2658.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072409295,5.87812569,2659.0,2657.9,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072409493,3.2078,2658.2,2657.9,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072409996,4.10485356,2658.1,2657.6,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072410193,4.11050306,2658.1,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072411097,3.2078,2657.8,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072411495,4.33938775,2657.7,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072411894,4.33938775,2658.0,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072412197,0.6093495,2658.1,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072412403,0.0056495,2658.1,2657.9,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072414202,7.25861277,2658.0,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072414420,0.5914,2657.9,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072414905,4.05081277,2657.8,2657.6,2.67597519]
["bitfinex-derivatives","ETHF0:USTF0",1739072416396,4.05081277,2657.8,2657.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072416397,3.2078,2657.7,2657.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072416802,7.28865361,2657.7,2657.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072417800,7.28865361,2657.7,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739072417801,13.28865361,2657.7,2656.7,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072417996,3.2078,2657.2,2656.7,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072418395,4.16738664,2657.1,2656.7,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072420098,4.16738664,2657.1,2656.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072420398,3.2078,2656.8,2656.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072420802,4.27975919,2656.7,2656.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072421600,4.85415919,2656.7,2656.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072422004,4.85415919,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072422211,4.85415919,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072422406,3.2078,2656.5,2655.8,4.41832569]
["bitfinex-derivatives","ETHF0:USTF0",1739072422797,4.10968052,2656.4,2656.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072423301,3.2078,2656.5,2656.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072423302,0.0056495,2656.5,2656.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072423598,0.0056495,2656.5,2656.4,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072424008,0.0056495,2656.5,2656.4,3.23692569]
["bitfinex-derivatives","ETHF0:USTF0",1739072424901,0.0056495,2656.5,2656.4,3.80262569]
["bitfinex-derivatives","ETHF0:USTF0",1739072425099,4.2563848,2656.5,2656.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739072425400,7.4641848,2656.5,2656.1,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072426510,8.7820548,2656.5,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072426806,8.0292848,2656.5,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072427404,8.7820548,2656.5,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072427812,3.2078,2656.2,2656.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072428010,4.9548,2656.2,2655.2,5.87812569]
["bitfinex-derivatives","ETHF0:USTF0",1739072428311,3.2078,2655.6,2655.2,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072428603,3.2078,2655.6,2654.9,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072428809,4.25407979,2655.5,2654.9,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072429312,4.25407979,2655.5,2655.2,2.67032569]
["bitfinex-derivatives","ETHF0:USTF0",1739072430605,3.2078,2655.6,2655.3,3.66697807]
["bitfinex-derivatives","ETHF0:USTF0",1739072430813,3.2078,2656.0,2655.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739072431009,3.2078,2656.0,2655.4,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739072431204,1.01310048,2655.9,2655.4,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739072431806,1.01310048,2655.9,2655.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739072432108,1.01310048,2655.9,2655.4,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1739072432513,1.01310048,2655.9,2655.4,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1739072433109,1.01310048,2655.9,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072434507,3.2078,2656.3,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072435007,4.31766743,2656.2,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072435413,0.0056495,2656.5,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072435619,0.0056495,2656.5,2656.2,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072435912,4.08899799,2656.3,2656.2,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072436113,4.08899799,2656.4,2656.2,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072436301,0.0056495,2656.5,2656.2,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072438313,7.17250142,2656.4,2656.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739072440320,3.2078,2656.1,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072440815,4.30682208,2656.0,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072441007,3.2078,2655.8,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072441209,3.2078,2655.8,2655.3,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072441406,3.77264509,2655.7,2655.3,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072443217,3.77264509,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072443218,3.77264509,2655.7,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072444110,3.2078,2656.2,2655.6,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072444314,3.2078,2656.2,2655.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1739072444315,3.2078,2656.2,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072444510,4.2546973,2656.1,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072444917,4.2546973,2656.3,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072445117,3.2134495,2656.5,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072445317,4.02698508,2656.4,2655.9,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072447015,0.0056495,2656.5,2656.2,3.11487807]
["bitfinex-derivatives","ETHF0:USTF0",1739072447414,0.0056495,2656.5,2656.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739072450922,0.0056495,2656.5,2656.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739072452721,0.0056495,2656.5,2656.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739072453326,0.0056495,2656.5,2656.4,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072453624,0.0056495,2656.5,2656.4,3.22378066]
["bitfinex-derivatives","ETHF0:USTF0",1739072454215,0.0056495,2656.5,2656.4,3.81118066]
["bitfinex-derivatives","ETHF0:USTF0",1739072455817,0.0056495,2656.5,2656.4,7.01898066]
["bitfinex-derivatives","ETHF0:USTF0",1739072458227,0.0056495,2656.5,2656.4,3.22378066]
["bitfinex-derivatives","ETHF0:USTF0",1739072459023,0.0056495,2656.5,2656.4,6.43158066]
["bitfinex-derivatives","ETHF0:USTF0",1739072468737,0.0056495,2656.5,2656.4,3.22378066]
["bitfinex-derivatives","ETHF0:USTF0",1739072469039,0.0056495,2656.5,2656.1,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072469337,3.2078,2656.4,2655.8,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072469534,0.5611,2656.3,2655.8,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072469833,4.59810278,2656.3,2655.8,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072472035,3.2078,2656.1,2655.8,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072472233,0.5716,2656.0,2655.8,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072472626,4.91523123,2656.0,2655.5,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072473128,5.46563123,2656.0,2655.5,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072478944,3.2078,2655.6,2655.2,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072479141,0.5976,2655.5,2654.9,5.88843016]
["bitfinex-derivatives","ETHF0:USTF0",1739072479441,3.2078,2655.2,2654.9,2.68063016]
["bitfinex-derivatives","ETHF0:USTF0",1739072480247,4.26415931,2655.1,2654.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072480649,0.5822,2655.0,2654.3,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072480842,3.2078,2654.6,2654.3,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072481144,4.23334956,2654.5,2654.3,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072481548,0.5822,2655.0,2654.3,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072481742,0.5822,2655.0,2654.6,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072481942,0.0056495,2654.7,2654.6,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072482654,3.2078,2657.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072482849,3.2078,2656.5,2656.2,2.67498066]
["bitfinex-derivatives","ETHF0:USTF0",1739072483038,4.22982779,2656.3,2655.9,3.24238066]
["bitfinex-derivatives","ETHF0:USTF0",1739072483249,3.2078,2656.2,2655.9,3.24238066]
["bitfinex-derivatives","ETHF0:USTF0",1739072484543,4.3329875,2656.1,2655.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072484839,3.2078,2655.9,2655.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072485235,13.5407875,2655.9,2655.0,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072485440,0.6073,2655.8,2655.0,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072485847,4.03469437,2655.7,2655.0,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072486346,3.2078,2655.6,2655.1,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072486750,4.91392815,2655.5,2655.1,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072487448,3.2078,2655.3,2655.1,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072487945,3.95652821,2655.2,2655.1,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072490859,3.2078,2657.0,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739072491040,0.5974,2656.9,2656.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072492342,0.5974,2656.9,2656.2,7.07575846]
["bitfinex-derivatives","ETHF0:USTF0",1739072492542,3.2078,2657.0,2656.2,7.07575846]
["bitfinex-derivatives","ETHF0:USTF0",1739072492751,3.2078,2657.0,2656.8,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072493357,3.2078,2657.3,2656.8,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072493750,4.11333698,2657.2,2656.8,3.12076796]
["bitfinex-derivatives","ETHF0:USTF0",1739072495560,4.11333698,2657.2,2657.1,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072497257,2.916,2658.4,2657.1,11.23503692]
["bitfinex-derivatives","ETHF0:USTF0",1739072497470,3.2078,2658.9,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072497763,4.27251088,2658.4,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072497953,4.85221088,2658.8,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072498151,1.69011343,2658.3,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072498566,0.0056495,2658.5,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072498860,4.07127433,2658.4,2658.2,3.11511846]
["bitfinex-derivatives","ETHF0:USTF0",1739072501852,4.07127433,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072502356,4.07127433,2658.4,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072502357,0.5543,2658.3,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072502555,3.4703,2658.3,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072502754,4.82176942,2658.2,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072508566,7.73776942,2658.2,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072514567,4.82176942,2658.2,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072524875,3.95966,2659.7,2658.1,7.10491036]
["bitfinex-derivatives","ETHF0:USTF0",1739072525075,1.7313,2659.6,2659.3,2.67245518]
["bitfinex-derivatives","ETHF0:USTF0",1739072525280,5.09940637,2659.6,2659.3,2.67245518]
["bitfinex-derivatives","ETHF0:USTF0",1739072526374,5.09940637,2659.6,2659.0,2.67245518]
["bitfinex-derivatives","ETHF0:USTF0",1739072526675,5.69400637,2659.6,2658.8,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072528475,5.09940637,2659.6,2659.1,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072529376,8.01540637,2659.6,2658.8,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072531277,8.01540637,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072531778,8.01540637,2659.6,2659.1,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072533783,6.88390637,2659.6,2659.1,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072535380,3.96790637,2659.6,2659.1,6.31460275]
["bitfinex-derivatives","ETHF0:USTF0",1739072535987,3.96790637,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072536281,3.96790637,2659.6,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072536481,0.5774,2659.5,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072536986,4.28854535,2659.4,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072537881,4.28854535,2659.4,2659.1,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072539081,4.28854535,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072539283,0.5545,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072539686,4.0838453,2659.2,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072545192,4.8358453,2659.2,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072545383,4.0838453,2659.2,2658.8,3.10680275]
["bitfinex-derivatives","ETHF0:USTF0",1739072546690,4.0838453,2659.2,2658.9,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072554185,4.0838453,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072554390,4.8358453,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072554583,4.0838453,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072554795,4.8358453,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072555094,4.0838453,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072560697,4.0838453,2659.2,2658.6,5.8778754]
["bitfinex-derivatives","ETHF0:USTF0",1739072564087,4.0838453,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072564291,4.0838453,2659.2,2658.3,5.8778754]
["bitfinex-derivatives","ETHF0:USTF0",1739072564292,0.75209,2658.9,2658.3,5.8778754]
["bitfinex-derivatives","ETHF0:USTF0",1739072564593,0.5963,2658.8,2658.3,5.8778754]
["bitfinex-derivatives","ETHF0:USTF0",1739072564796,0.5858,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072565097,0.5858,2658.7,2658.0,5.8835249]
["bitfinex-derivatives","ETHF0:USTF0",1739072565098,5.05673618,2658.6,2658.0,5.8835249]
["bitfinex-derivatives","ETHF0:USTF0",1739072565291,0.75223,2658.4,2658.0,5.8835249]
["bitfinex-derivatives","ETHF0:USTF0",1739072565499,5.05674618,2658.6,2658.0,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1739072565700,4.76097637,2658.3,2658.0,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1739072565998,0.551,2658.3,2658.0,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1739072566199,4.20997637,2658.2,2658.0,2.6757249]
["bitfinex-derivatives","ETHF0:USTF0",1739072567100,4.20997637,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072567295,0.0056495,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072567595,0.0056495,2658.4,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072569190,0.0056495,2658.4,2658.3,8.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072569397,1.1387,2659.0,2658.3,8.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072569700,1.1387,2659.0,2658.9,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072570296,5.08920937,2659.0,2658.9,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072570898,5.08920937,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072571097,5.08920937,2659.0,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072575897,5.08920937,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072577006,5.08920937,2659.0,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072580011,5.84125937,2659.0,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072580407,5.08920937,2659.0,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072581406,3.2078,2658.8,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072581611,0.5808,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072581808,4.81247356,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072583615,5.56462356,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072583802,4.81247356,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072584313,4.81247356,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072585014,4.23167356,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072586213,4.84175448,2658.9,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072586405,4.08966448,2658.8,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072586614,7.29746448,2658.8,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072586914,3.2078,2658.8,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072587115,4.19010154,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072590013,4.19010154,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072590415,4.27266375,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072590616,2.8597,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072591013,4.09579609,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072592524,4.09579609,2658.9,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072623940,4.09579609,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072624242,4.09579609,2658.9,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072624243,0.75212,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072624439,0.75212,2658.8,2658.0,2.6757249]
["bitfinex-derivatives","ETHF0:USTF0",1739072624440,9.73568609,2658.9,2658.0,2.6757249]
["bitfinex-derivatives","ETHF0:USTF0",1739072624641,3.93829177,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072625241,1.1387,2659.0,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072625242,2.8197,2659.0,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072625437,4.00768647,2658.6,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072625641,4.00768647,2658.7,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072625943,2.8197,2659.0,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072626147,3.97818944,2658.6,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072626444,0.5519,2658.5,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072630047,2.232,2659.0,2658.3,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072630241,0.5657,2658.9,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072630444,4.80553394,2658.9,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072631945,4.80553394,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072636548,4.80553394,2658.9,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072638255,4.80553394,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072638953,4.80553394,2658.9,2658.6,2.6700754]
["bitfinex-derivatives","ETHF0:USTF0",1739072648275,0.75215,2658.7,2658.0,2.6757249]
["bitfinex-derivatives","ETHF0:USTF0",1739072648475,1.1652,2658.6,2658.0,2.6757249]
["bitfinex-derivatives","ETHF0:USTF0",1739072648782,5.39546462,2658.6,2658.3,1.19570401]
["bitfinex-derivatives","ETHF0:USTF0",1739072649172,1.1652,2658.6,2658.3,1.19570401]
["bitfinex-derivatives","ETHF0:USTF0",1739072649377,4.34364808,2658.5,2658.3,1.19570401]
["bitfinex-derivatives","ETHF0:USTF0",1739072649574,0.588,2658.4,2658.3,1.19570401]
["bitfinex-derivatives","ETHF0:USTF0",1739072649876,4.74909631,2658.4,2658.3,1.19570401]
["bitfinex-derivatives","ETHF0:USTF0",1739072650674,4.74909631,2658.4,2658.3,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072652270,4.74909631,2658.4,2658.0,2.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1739072664588,4.55135885,2659.0,2658.0,2.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1739072664796,0.1,3890.0,2658.0,2.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1739072664797,7.846,2660.9,2658.0,2.67685835]
["bitfinex-derivatives","ETHF0:USTF0",1739072664989,3.2078,2665.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072665291,3.2078,2665.3,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072665487,3.2078,2664.7,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072665687,2.8308,2664.7,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072666589,1.1755,2666.4,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072666590,3.2078,2666.2,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072666892,2.67120885,2668.6,2664.6,2.67120885]
["bitfinex-derivatives","ETHF0:USTF0",1739072666893,3.2078,2667.1,2666.1,5.87900885]
["bitfinex-derivatives","ETHF0:USTF0",1739072667091,3.2078,2667.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072667092,3.2078,2666.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072667300,3.2078,2666.4,2665.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1739072667487,2.8308,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072667795,2.8308,2666.0,2664.1,1.04987893]
["bitfinex-derivatives","ETHF0:USTF0",1739072667796,1.86815,2676.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072667990,1.86697,2677.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072668183,0.746,2680.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072668389,0.05985064,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072668593,2.67120885,2681.7,2674.5,13.99932698]
["bitfinex-derivatives","ETHF0:USTF0",1739072668594,0.74584,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072668896,13.9132,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072669203,40.54290777,2680.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072669204,3.2078,2680.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072669488,6.48050297,2680.6,2678.3,8.04662844]
["bitfinex-derivatives","ETHF0:USTF0",1739072669489,0.10623548,2679.1,2678.3,8.04662844]
["bitfinex-derivatives","ETHF0:USTF0",1739072669789,13.9132,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072669996,4.02963108,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072670297,0.00548576,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072670484,0.00548576,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072670485,7.36296344,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072670684,7.36296344,2679.0,2675.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739072670685,0.10623548,2678.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072670892,0.74659,2678.5,2675.8,3.49767333]
["bitfinex-derivatives","ETHF0:USTF0",1739072671191,3.98795459,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072671400,4.02458043,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072671592,0.01546,2680.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072671593,3.98795459,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072671892,0.00560496,2678.4,2678.3,6.44869749]
["bitfinex-derivatives","ETHF0:USTF0",1739072672091,0.74649,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072672289,3.98795459,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072672493,3.2078,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072672696,3.2078,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072672893,3.2078,2677.9,2676.4,3.49767333]
["bitfinex-derivatives","ETHF0:USTF0",1739072672894,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072673090,3.2078,2677.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072673392,3.2078,2676.9,2676.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1739072673615,3.2078,2676.9,2675.9,0.0747412]
["bitfinex-derivatives","ETHF0:USTF0",1739072673794,0.70541339,2675.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072673988,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072674195,6.90181147,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072674396,0.70541339,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072674803,3.2078,2676.1,2674.9,4.81098129]
["bitfinex-derivatives","ETHF0:USTF0",1739072674990,0.70541339,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072675492,0.70541339,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072675695,0.70541339,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072675886,0.70541339,2674.7,2674.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1739072676104,0.70541339,2675.0,2674.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1739072676394,0.70541339,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072676693,0.70541339,2674.7,2674.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1739072676897,3.50134425,2676.1,2674.6,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1739072676898,0.16127104,2682.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072677104,3.2041,2687.7,2675.0,3.95046858]
["bitfinex-derivatives","ETHF0:USTF0",1739072677105,0.29989625,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072677393,3.2078,2686.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072677587,3.2078,2685.4,2685.1,3.50134425]
["bitfinex-derivatives","ETHF0:USTF0",1739072677787,1.1265,2687.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072677788,6.44421179,2685.2,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072677986,3.2078,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072678192,1.1265,2687.8,2685.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072678193,0.00541447,2685.5,2685.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072678393,0.00541447,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072678594,6.44421179,2685.1,2685.0,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072678795,3.23082821,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072678995,0.00541447,2685.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072679196,0.00541447,2685.5,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072679395,3.23082821,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072679597,3.23082821,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072679798,3.23082821,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072680094,4.26593281,2684.8,2684.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072680294,3.23082821,2684.9,2684.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072680295,0.02693867,2684.6,2684.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072680610,3.23082821,2684.5,2684.4,0.00558358]
["bitfinex-derivatives","ETHF0:USTF0",1739072680897,3.23082821,2684.5,2680.7,125.814]
["bitfinex-derivatives","ETHF0:USTF0",1739072680898,4.3169699,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072681097,4.3169699,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072681409,0.05103709,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072681698,0.00558358,2685.1,2684.5,3.15676291]
["bitfinex-derivatives","ETHF0:USTF0",1739072681902,0.15570996,2692.9,2688.6,1.85645186]
["bitfinex-derivatives","ETHF0:USTF0",1739072682101,0.15570996,2692.9,2685.1,40.95928]
["bitfinex-derivatives","ETHF0:USTF0",1739072682102,0.74186,2695.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072682396,3.51013433,2695.4,2694.8,5.34097959]
["bitfinex-derivatives","ETHF0:USTF0",1739072682599,3.51013433,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072682798,0.00298388,2698.0,2695.4,2.90546567]
["bitfinex-derivatives","ETHF0:USTF0",1739072682997,0.74124,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072683201,0.00298388,2698.0,2695.3,0.43256397]
["bitfinex-derivatives","ETHF0:USTF0",1739072683202,8.51293492,2697.2,2695.3,0.43256397]
["bitfinex-derivatives","ETHF0:USTF0",1739072683400,9.47507312,2697.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072683401,0.04773329,2696.3,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072683894,0.96277775,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072684300,0.96277775,2696.2,2695.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072684301,0.04773329,2696.0,2695.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072684495,0.04773329,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072684897,4.28447038,2696.0,2695.9,12.81375537]
["bitfinex-derivatives","ETHF0:USTF0",1739072685103,0.04773329,2696.0,2695.9,9.60595537]
["bitfinex-derivatives","ETHF0:USTF0",1739072685498,0.81569261,2696.0,2695.9,17.58658457]
["bitfinex-derivatives","ETHF0:USTF0",1739072685696,0.00556576,2696.3,2695.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072685893,0.00556576,2696.3,2696.2,9.60595537]
["bitfinex-derivatives","ETHF0:USTF0",1739072686094,0.00556576,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072686296,0.23343123,2698.0,2697.5,6.38960573]
["bitfinex-derivatives","ETHF0:USTF0",1739072686495,3.2078,2699.4,2697.9,9.59740573]
["bitfinex-derivatives","ETHF0:USTF0",1739072686699,3.2078,2700.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072686900,1.144,2701.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072687105,0.24084828,2700.1,2700.0,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072687301,4.10266767,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072687498,4.10266767,2700.0,2699.7,3.21336576]
["bitfinex-derivatives","ETHF0:USTF0",1739072687701,0.00822288,2700.1,2699.7,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072687904,3.2078,2699.8,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072688202,3.2078,2699.8,2694.4,0.23691259]
["bitfinex-derivatives","ETHF0:USTF0",1739072688203,3.2078,2698.9,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072688506,5.30513492,2698.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072688697,3.2078,2696.9,2695.3,4.83418433]
["bitfinex-derivatives","ETHF0:USTF0",1739072688904,5.2996648,2697.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072688905,3.2078,2696.3,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072689098,3.2078,2696.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072689406,3.2078,2694.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072689706,3.2078,2693.9,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072689904,3.2078,2693.9,2691.2,5.2996648]
["bitfinex-derivatives","ETHF0:USTF0",1739072689905,3.2078,2693.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072690202,4.22443448,2693.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072690406,4.22443448,2693.2,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739072690407,3.2078,2691.8,2690.0,8.5074648]
["bitfinex-derivatives","ETHF0:USTF0",1739072690602,3.2078,2691.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072690805,3.2078,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072691005,3.2078,2691.2,2690.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072691200,3.90615823,2691.0,2690.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072691409,0.00557652,2690.9,2690.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072691699,0.74640109,2690.8,2690.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072691899,6.74640109,2690.8,2690.6,0.00556576]
["bitfinex-derivatives","ETHF0:USTF0",1739072692099,6.74640109,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072692300,6.74640109,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072692503,3.2078,2690.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072692702,3.2078,2690.5,2688.7,5.2996648]
["bitfinex-derivatives","ETHF0:USTF0",1739072692703,3.2078,2689.6,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072692898,3.2078,2689.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072693103,0.74361,2689.2,2687.8,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072693306,3.99537301,2689.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072693610,0.00557652,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072693803,0.00557652,2688.8,2688.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072694105,4.01336825,2688.7,2688.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072694703,3.2078,2688.4,2688.3,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072695003,3.2078,2688.4,2681.4,0.47229695]
["bitfinex-derivatives","ETHF0:USTF0",1739072695004,7.47685097,2688.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072695203,7.47685097,2688.4,2686.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072695204,3.2078,2687.2,2686.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072695408,3.2078,2687.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072695602,3.2078,2687.2,2686.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072695603,4.26905097,2687.1,2686.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072695807,3.2078,2686.9,2686.0,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072696000,4.26905097,2687.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072696206,4.26905097,2687.1,2684.7,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072696207,4.10000513,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072696497,0.00557652,2686.7,2686.2,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072696703,0.00557652,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072696901,4.10000513,2687.1,2686.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072697124,3.2078,2688.1,2686.9,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072697310,3.2078,2688.1,2687.1,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072697311,7.39351763,2688.1,2687.1,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072697506,4.18571763,2687.5,2687.1,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072698006,3.97710065,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072698208,3.2078,2687.3,2687.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072698406,3.2078,2687.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072698602,3.2078,2687.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072698603,3.97710065,2687.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072698906,0.7444,2686.3,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072699107,0.74456,2685.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072699312,4.05918253,2686.2,2684.8,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072699613,18.2951,2687.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072699614,3.2078,2685.6,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072699813,0.0799208,2685.2,2685.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072700109,3.9525,2685.3,2685.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072700110,7.10978178,2685.1,2685.0,0.00557652]
["bitfinex-derivatives","ETHF0:USTF0",1739072700310,7.10978178,2685.1,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072700504,3.2078,2684.8,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072700909,4.21405994,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072701123,4.21405994,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072701307,4.21405994,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072701509,3.2078,2684.1,2683.6,6.38602657]
["bitfinex-derivatives","ETHF0:USTF0",1739072701706,4.21405994,2684.7,2683.6,0.00395371]
["bitfinex-derivatives","ETHF0:USTF0",1739072701921,3.90689543,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072702213,3.2078,2686.2,2684.5,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072702420,0.74454,2685.8,2684.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072702610,4.14442701,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072702811,3.2078,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072703119,0.16314065,2685.3,2685.1,0.00395371]
["bitfinex-derivatives","ETHF0:USTF0",1739072703417,3.21338732,2685.6,2685.1,0.00395371]
["bitfinex-derivatives","ETHF0:USTF0",1739072703613,3.9624506,2685.5,2685.1,0.00395371]
["bitfinex-derivatives","ETHF0:USTF0",1739072703820,7.1702506,2685.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072704016,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072704221,4.28249167,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072704421,0.00558732,2685.6,2685.4,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072704620,4.28249167,2685.5,2685.2,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072704914,7.14258765,2687.8,2684.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072704915,3.2078,2685.7,2684.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072705113,3.2078,2685.1,2684.2,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072705308,3.2078,2684.8,2684.2,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072705516,4.17401137,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072705713,4.17401137,2685.0,2684.2,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072705714,0.1084803,2684.7,2684.2,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072705921,3.2078,2684.9,2684.2,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072706114,7.50118032,2684.9,2684.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072706317,3.2078,2684.9,2684.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072706515,0.00558732,2685.6,2684.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072706718,4.29338032,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072706928,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072707218,3.2078,2684.6,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072707411,3.2078,2684.6,2683.2,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072707412,4.27548939,2684.8,2683.8,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072707721,4.27548939,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072707921,4.11110279,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072708118,0.00558732,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072708512,3.94014118,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072709416,3.2078,2683.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072709620,3.2078,2682.8,2682.2,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072709814,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072710016,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072710222,17.732,2683.5,2680.2,0.56637061]
["bitfinex-derivatives","ETHF0:USTF0",1739072710223,3.2078,2682.3,2681.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072710517,3.2078,2682.3,2681.7,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072710717,3.90239488,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072710916,3.2078,2681.9,2681.5,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072711114,0.74568,2681.8,2680.9,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072711314,4.09744883,2681.8,2681.2,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072711519,0.74568,2681.7,2680.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072711720,3.2078,2681.4,2680.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072711915,3.2078,2681.4,2680.3,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072711916,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072712121,3.2078,2681.3,2680.7,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072712326,3.98313629,2680.9,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072712516,3.2078,2680.7,2680.1,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072712716,3.2078,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072713017,3.98313629,2681.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072713018,3.98313629,2680.9,2680.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072713219,0.00558732,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072713517,3.2078,2682.7,2681.7,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072713724,0.5733,2683.4,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072713725,3.2078,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072713919,4.00895886,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072714117,3.2078,2683.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072714429,3.2078,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072714621,0.74534,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072714836,3.2078,2682.6,2682.0,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739072715023,3.2078,2682.6,2682.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072715220,0.03949605,2682.5,2682.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072715416,0.03949605,2682.5,2682.4,0.37838732]
["bitfinex-derivatives","ETHF0:USTF0",1739072715620,3.93903251,2682.8,2682.4,6.76046018]
["bitfinex-derivatives","ETHF0:USTF0",1739072716126,3.2078,2682.5,2682.4,0.37838732]
["bitfinex-derivatives","ETHF0:USTF0",1739072716324,3.2078,2682.5,2682.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1739072716519,3.2078,2682.1,2682.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1739072716919,13.30097852,2682.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072717124,3.2078,2681.7,2680.8,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072717323,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072717623,3.2078,2680.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072717927,3.39175054,2680.5,2679.6,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072718117,3.2078,2680.3,2679.5,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739072718316,3.2078,2680.3,2679.5,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739072718519,4.14178147,2680.2,2679.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739072718717,4.14178147,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072718917,4.14178147,2680.4,2680.1,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072719117,0.74587,2681.1,2680.2,0.58113807]
["bitfinex-derivatives","ETHF0:USTF0",1739072719318,0.00558732,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072719725,0.00558732,2680.4,2680.3,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072720032,4.14783133,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072720521,4.14783133,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072720724,4.14783133,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072720922,4.14783133,2680.4,2679.9,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072721139,0.7461,2680.2,2679.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739072721429,3.2078,2680.3,2679.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739072721628,3.88293812,2680.1,2679.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739072721828,3.88293812,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072722028,0.00558732,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072722228,3.2078,2682.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072722529,4.08142948,2681.9,2681.3,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072722735,4.08142948,2681.9,2681.4,6.38207286]
["bitfinex-derivatives","ETHF0:USTF0",1739072722929,4.08142948,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072723126,4.08142948,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072723332,0.5848,2683.0,2681.9,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072723628,3.93666848,2682.2,2681.8,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072723925,20.9618,2683.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072723926,0.00558732,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072724136,0.00558732,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072724326,0.00558732,2682.7,2682.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072724527,4.3165397,2682.7,2682.6,9.58987286]
["bitfinex-derivatives","ETHF0:USTF0",1739072724730,3.2078,2685.2,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072725030,3.2078,2685.2,2682.6,1.43520916]
["bitfinex-derivatives","ETHF0:USTF0",1739072725031,4.31095238,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072725432,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072725627,4.24755758,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072725837,4.24755758,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072726127,4.24755758,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072726128,0.00558732,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072726535,4.04358735,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072726731,4.04358735,2684.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072726928,3.2078,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072727327,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072727530,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072727723,0.74509,2683.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072727932,4.18077549,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072728132,4.18077549,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072728326,0.03015408,2683.8,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072728528,4.0447512,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072728728,4.0447512,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072728938,3.21338732,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072729132,0.74518,2683.6,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072729336,3.2078,2683.1,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072729528,7.25319427,2683.5,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072729727,0.516,2683.1,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072729935,1.26132,2683.1,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072730134,3.2078,2682.9,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072730337,3.89311417,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072730532,3.89311417,2682.8,2682.5,1.82748732]
["bitfinex-derivatives","ETHF0:USTF0",1739072730736,3.89311417,2682.8,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072731032,3.89311417,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072731540,0.00558732,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072731740,0.00558732,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072732036,0.00558732,2683.7,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072732037,4.27410428,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072732341,4.27410428,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072732532,5.01927428,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072732937,4.29037401,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072733227,4.29037401,2683.4,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072733437,4.29037401,2683.4,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072733438,0.74528,2683.2,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072733841,4.01843908,2683.1,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072734237,4.01843908,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072734438,3.9531691,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072734731,3.9531691,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072734939,3.9531691,2683.1,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072735742,4.84639195,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072735940,4.84639195,2683.3,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072735941,4.10113195,2683.1,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072736439,0.74543,2682.6,2682.5,4.25048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072736849,4.67973596,2682.6,2682.5,0.48223803]
["bitfinex-derivatives","ETHF0:USTF0",1739072737135,4.67973596,2682.6,2681.3,0.52150003]
["bitfinex-derivatives","ETHF0:USTF0",1739072737136,3.93430596,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072737345,0.745,2684.2,2682.5,0.22320003]
["bitfinex-derivatives","ETHF0:USTF0",1739072737530,0.74493,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072737942,20.9588,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072738134,0.5915,2685.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072738135,4.15638663,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072738633,4.17104798,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072738835,6.00558732,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072739036,7.37326066,2684.6,2683.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739072739241,0.74507,2683.9,2683.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1739072739635,0.74507,2683.9,2683.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1739072739636,13.85623796,2683.9,2683.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1739072739842,3.90336796,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072740238,0.745,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072740441,3.95588373,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072740739,0.74496,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072740939,3.95588373,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072741148,3.95588373,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072741336,0.74497,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072741541,4.14275763,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072741943,3.79449028,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072742245,4.2026922,2684.0,2683.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739072742449,0.74508,2683.9,2683.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739072742641,3.2078,2684.0,2683.5,3.0183]
["bitfinex-derivatives","ETHF0:USTF0",1739072742949,4.2026922,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072743251,4.2026922,2683.9,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072743252,0.74506,2684.0,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072743445,0.7451,2683.8,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072743642,3.97949217,2683.8,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072743839,17.749,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072744040,3.2078,2682.9,2682.2,1.80416701]
["bitfinex-derivatives","ETHF0:USTF0",1739072744344,3.98475339,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072744638,1.33916379,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072745142,0.00558732,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072745349,3.2078,2683.3,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072745746,3.21338732,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072745945,4.16492383,2683.2,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072746141,4.04203868,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072746443,0.00558732,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072746644,0.00558732,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072747043,3.98710567,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072747646,0.74526,2683.3,2682.8,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1739072747847,0.7453,2683.1,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072748044,7.19490567,2683.5,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072748045,4.04246084,2683.2,2682.8,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1739072748348,4.01321341,2683.0,2682.8,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1739072748646,0.00558732,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072748845,0.00558732,2683.5,2682.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739072748846,0.00558732,2683.5,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072749152,4.01321341,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072749348,4.01321341,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072749952,0.7453,2683.1,2682.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072750242,0.74532,2683.0,2682.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072750445,4.08219701,2683.0,2682.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072750651,4.08219701,2683.3,2682.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072750850,0.00558732,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072751350,0.74531,2683.1,2682.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739072751552,7.49069867,2683.4,2682.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739072751858,4.33164867,2683.0,2682.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739072752153,3.2078,2685.5,2683.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072752353,5.33186002,2684.1,2683.5,0.41297872]
["bitfinex-derivatives","ETHF0:USTF0",1739072752644,5.33186002,2684.1,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072752645,5.33186002,2683.9,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072752844,1.37971926,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072753044,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072753252,5.83358588,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072753652,5.33186002,2683.9,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072753844,5.33186002,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072754247,5.4899765,2683.7,2683.6,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072754950,11.4899765,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072755251,5.33186002,2682.9,2682.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1739072755649,9.36880984,2682.9,2682.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1739072756647,1.68326002,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072756849,0.19226002,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072757056,0.19226002,2682.9,2682.1,8.55662399]
["bitfinex-derivatives","ETHF0:USTF0",1739072757250,0.5759,2684.0,2682.7,8.55662399]
["bitfinex-derivatives","ETHF0:USTF0",1739072757455,0.5759,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072757456,0.19226002,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072757757,5.34882399,2685.6,2682.7,5.34882399]
["bitfinex-derivatives","ETHF0:USTF0",1739072757758,0.00558732,2683.6,2683.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739072757958,0.00558732,2683.6,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072758153,4.17093947,2683.6,2683.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1739072758657,9.97867945,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072758857,3.2078,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072759254,4.1508981,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072759652,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072759653,4.1508981,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072759847,4.1508981,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072760062,0.00558732,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072760255,3.91599753,2683.4,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072760453,3.2078,2683.4,2682.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739072760657,3.2078,2683.0,2682.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739072760858,3.91599753,2683.3,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072761071,3.91599753,2682.9,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072761363,3.2078,2683.3,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072761566,4.09211527,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072761757,3.21338732,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072762068,4.09211527,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072762263,3.21338732,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072762460,4.19534546,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072762658,4.19534546,2683.5,2682.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1739072762659,4.19534546,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072762962,3.2078,2683.3,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072763356,3.90762061,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072763557,0.00558732,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072763760,3.90762061,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072763955,0.00558732,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072764959,0.00558732,2683.6,2683.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072765157,17.75,2684.9,2683.4,15.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072765359,17.75,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072765659,3.93533381,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072765859,7.14313381,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072766054,3.2078,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072766256,3.0536432,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072766458,7.22994176,2684.7,2684.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072766652,3.2078,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072766858,4.02214176,2684.6,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072767254,4.02214176,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072767660,3.97522995,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072768065,3.97522995,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072768251,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072768754,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072769157,0.74505,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072769366,3.95291,2683.8,2682.7,5.34882399]
["bitfinex-derivatives","ETHF0:USTF0",1739072769560,3.2078,2683.4,2682.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1739072769767,3.93065191,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072769962,3.93065191,2683.7,2682.7,5.34882399]
["bitfinex-derivatives","ETHF0:USTF0",1739072769963,0.00558732,2683.2,2682.7,11.59282399]
["bitfinex-derivatives","ETHF0:USTF0",1739072770166,0.00558732,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072770970,4.06500215,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072772774,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072772775,3.2078,2684.0,2683.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072773062,3.2078,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072773263,4.20394772,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072773467,4.20394772,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072773663,3.2078,2683.7,2682.9,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739072773857,4.20394772,2683.9,2682.9,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1739072774175,4.18518872,2683.6,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072774466,3.2078,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072774967,4.18518872,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072775384,3.95884936,2683.7,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072775587,0.00558732,2683.8,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072775978,3.95884936,2683.7,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072776177,0.74516,2683.6,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072776483,3.2078,2683.6,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072776789,3.97555468,2683.5,2683.3,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072777191,3.97555468,2683.7,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072777685,0.00558732,2683.8,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072777985,4.05429274,2683.7,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072778191,4.05429274,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072778884,17.746,2684.4,2683.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072779087,17.746,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072779388,17.746,2684.4,2683.3,1.66988732]
["bitfinex-derivatives","ETHF0:USTF0",1739072779389,0.74514,2683.7,2683.3,1.66988732]
["bitfinex-derivatives","ETHF0:USTF0",1739072779579,3.2078,2683.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072779776,3.2078,2683.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072779979,3.2078,2683.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072780187,3.88608192,2683.6,2682.0,5.34882399]
["bitfinex-derivatives","ETHF0:USTF0",1739072780188,3.88608192,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072780385,0.16962267,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072780684,18.49099,2684.2,2682.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1739072780685,3.2078,2682.9,2682.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1739072780876,0.00558732,2683.2,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072781082,3.91164173,2682.8,2682.7,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072781483,0.00558732,2683.2,2682.7,15.45738732]
["bitfinex-derivatives","ETHF0:USTF0",1739072781685,0.00558732,2683.2,2682.7,6.24958732]
["bitfinex-derivatives","ETHF0:USTF0",1739072781891,0.00558732,2683.2,2682.9,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072783182,0.00558732,2683.2,2682.9,15.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072783384,3.2078,2684.8,2683.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072783584,3.2078,2684.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072783791,3.95432356,2684.3,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072783994,3.95272,2684.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072784187,0.745,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072784389,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072784595,4.10439501,2684.2,2682.5,6.83992399]
["bitfinex-derivatives","ETHF0:USTF0",1739072784596,0.74518,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072784887,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072785080,4.10439501,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072785278,4.10439501,2683.5,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072785492,0.74524,2683.3,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072785686,3.2078,2683.1,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072785885,4.09423726,2684.1,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072785886,4.09423726,2683.2,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072786185,0.27755348,2683.0,2682.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072786385,4.09423726,2683.3,2682.8,9.45738732]
["bitfinex-derivatives","ETHF0:USTF0",1739072786585,1.86186,2685.1,2682.8,9.45738732]
["bitfinex-derivatives","ETHF0:USTF0",1739072786586,3.90989567,2683.8,2682.8,9.45738732]
["bitfinex-derivatives","ETHF0:USTF0",1739072786780,3.2078,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072786781,4.18531349,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072786987,4.18531349,2683.2,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072787187,4.18531349,2683.2,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072787188,7.86713046,2683.8,2682.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072787393,3.95291,2683.8,2682.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072787692,4.23782108,2683.7,2682.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072787892,4.23782108,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072788094,4.23782108,2683.7,2682.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072788289,4.23782108,2683.7,2682.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072788690,4.23782108,2683.7,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072789196,3.97901832,2684.0,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072789389,3.97901832,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072789590,0.00558732,2684.2,2683.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072789591,3.2078,2683.8,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072789991,3.67784118,2683.7,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072790792,3.67784118,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072791894,3.2078,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072792292,3.98903467,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072792597,3.98903467,2683.4,2683.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072792995,0.39741748,2683.7,2683.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072793198,0.39741748,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072793390,0.39741748,2683.7,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072793391,3.2078,2683.4,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072793588,7.245354,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072793886,4.037554,2683.3,2683.0,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739072794186,4.037554,2683.6,2683.0,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739072794391,0.00558732,2684.2,2683.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072794594,0.00558732,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072794892,3.2078,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072795095,4.2419839,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072795291,4.2419839,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072795497,4.32532972,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072795690,4.32532972,2684.1,2684.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072795900,0.00558732,2684.2,2683.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072796099,4.32532972,2684.1,2683.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072797102,4.32532972,2684.1,2683.8,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072798099,4.32532972,2684.1,2683.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072798301,3.2078,2683.7,2683.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072798599,3.2078,2683.4,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072798801,4.15573087,2683.6,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072799100,3.64695889,2683.3,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072799292,3.2078,2683.1,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072799499,3.96953681,2683.3,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072799803,7.17733681,2683.1,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072800000,3.2078,2683.4,2683.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1739072800304,3.96953681,2683.1,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072800601,3.2078,2683.4,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072800998,4.31050474,2683.0,2682.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072801202,4.31050474,2683.3,2682.8,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072801389,3.2078,2683.4,2682.8,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072801594,0.5934,2684.4,2683.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072801595,3.2078,2684.1,2683.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072801994,7.45187712,2684.1,2683.4,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072802591,7.45187712,2684.1,2683.1,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072803503,7.45187712,2684.1,2683.4,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072803697,4.24407712,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072803895,3.2078,2685.2,2684.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072804200,4.22412465,2684.1,2683.7,9.84309456]
["bitfinex-derivatives","ETHF0:USTF0",1739072804607,3.2078,2684.5,2683.7,9.84309456]
["bitfinex-derivatives","ETHF0:USTF0",1739072805006,3.2078,2684.5,2683.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072805007,4.06569937,2684.4,2683.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072805201,3.2078,2684.1,2683.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072805403,3.2078,2684.1,2683.8,0.30358732]
["bitfinex-derivatives","ETHF0:USTF0",1739072805599,4.23969672,2684.0,2683.8,0.30358732]
["bitfinex-derivatives","ETHF0:USTF0",1739072807901,4.98473672,2684.0,2683.8,0.30358732]
["bitfinex-derivatives","ETHF0:USTF0",1739072808102,4.23969672,2684.0,2682.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072808309,3.2078,2683.7,2682.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072808803,4.26945806,2683.6,2682.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1739072809312,4.26945806,2683.6,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072810818,4.26945806,2683.6,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072810819,3.2078,2683.3,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072811414,4.06216174,2683.2,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072812109,7.26996174,2683.2,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072812513,3.2078,2683.6,2682.9,11.33958188]
["bitfinex-derivatives","ETHF0:USTF0",1739072812816,4.1094667,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072813004,4.1094667,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072813207,4.1094667,2683.5,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072813509,3.32810103,2683.5,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072814316,3.32810103,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072814711,3.2078,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072815018,3.91688467,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072815410,3.91688467,2683.4,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072816330,3.2078,2684.0,2683.3,6.80689456]
["bitfinex-derivatives","ETHF0:USTF0",1739072816714,3.2078,2683.4,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072816916,3.2078,2683.1,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072817410,3.92509954,2683.0,2682.9,1.49648732]
["bitfinex-derivatives","ETHF0:USTF0",1739072818715,3.2078,2684.1,2682.9,17.33958188]
["bitfinex-derivatives","ETHF0:USTF0",1739072818915,3.2078,2683.8,2682.9,11.33958188]
["bitfinex-derivatives","ETHF0:USTF0",1739072819319,4.14017753,2683.7,2682.9,11.33958188]
["bitfinex-derivatives","ETHF0:USTF0",1739072819928,4.14017753,2683.7,2682.9,7.74048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072820423,3.2078,2683.6,2682.9,7.74048732]
["bitfinex-derivatives","ETHF0:USTF0",1739072820917,4.1340674,2683.9,2683.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072820918,4.1340674,2683.5,2683.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072821432,0.745,2684.2,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072821433,4.8791774,2683.8,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072821624,7.16304793,2683.9,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072821625,3.2078,2683.6,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072821927,4.05864855,2683.5,2682.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072822519,3.2078,2683.1,2682.9,1.74925172]
["bitfinex-derivatives","ETHF0:USTF0",1739072822723,7.7278,2683.1,2682.9,0.99753801]
["bitfinex-derivatives","ETHF0:USTF0",1739072822927,4.00477177,2683.0,2682.9,0.99753801]
["bitfinex-derivatives","ETHF0:USTF0",1739072823523,3.2078,2683.4,2682.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739072823836,4.0710682,2683.3,2682.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739072824037,4.0710682,2683.3,2683.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072824323,3.2078,2684.2,2683.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072824529,3.2078,2684.2,2683.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072824726,4.20626858,2684.1,2683.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072824928,4.20626858,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072825321,3.2078,2683.9,2683.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072825824,4.26311716,2683.8,2683.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072826020,4.26311716,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072826021,3.2078,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072826617,3.2078,2683.6,2682.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739072826618,3.52883195,2683.5,2682.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1739072826827,3.52883195,2683.5,2682.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072826828,0.74559,2682.1,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072827027,5.07124,2682.9,2680.3,11.64944394]
["bitfinex-derivatives","ETHF0:USTF0",1739072827028,3.2078,2681.7,2680.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072827232,3.2078,2681.9,2680.9,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072827427,3.2078,2681.9,2681.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072827726,3.99777381,2681.6,2680.8,6.80689456]
["bitfinex-derivatives","ETHF0:USTF0",1739072828033,4.1170113,2681.8,2681.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072828034,0.00558732,2681.8,2681.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072828236,0.00558732,2681.8,2681.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072828431,0.00558732,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072828625,0.00558732,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072828825,3.2078,2682.6,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072829130,3.2078,2682.3,2681.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072829819,3.2078,2682.3,2681.8,12.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072830020,3.21338732,2682.3,2681.8,12.24958732]
["bitfinex-derivatives","ETHF0:USTF0",1739072830232,3.21338732,2682.3,2681.8,6.24958732]
["bitfinex-derivatives","ETHF0:USTF0",1739072830426,7.51418294,2682.2,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072830623,3.2078,2681.9,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072831025,4.30638294,2681.9,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072831427,4.30638294,2682.1,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072831636,3.2078,2682.2,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072831829,0.00558732,2682.3,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072832134,4.18267359,2682.1,2681.8,6.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072832336,3.2078,2682.8,2682.0,6.80689456]
["bitfinex-derivatives","ETHF0:USTF0",1739072832526,3.2078,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072833132,3.59909456,2684.5,2682.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072833427,3.59909456,2684.5,2682.4,12.80689456]
["bitfinex-derivatives","ETHF0:USTF0",1739072833428,3.2078,2683.0,2682.4,6.80689456]
["bitfinex-derivatives","ETHF0:USTF0",1739072834127,3.2078,2683.0,2682.4,6.81248188]
["bitfinex-derivatives","ETHF0:USTF0",1739072834328,3.2078,2683.5,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072834524,3.2078,2683.2,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072834834,4.23707119,2683.4,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072835033,3.2078,2683.5,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072835329,4.23707119,2683.4,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072835731,3.2078,2683.3,2682.4,13.05648188]
["bitfinex-derivatives","ETHF0:USTF0",1739072836040,0.00558732,2683.8,2683.2,3.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1739072836334,4.11925649,2683.7,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072836529,7.32705649,2683.7,2682.4,6.81248188]
["bitfinex-derivatives","ETHF0:USTF0",1739072836724,7.32705649,2683.7,2682.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1739072836924,7.32705649,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072837132,8.07218649,2683.7,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072837434,3.2078,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072837629,3.2078,2683.3,2682.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1739072837831,3.28558177,2683.2,2682.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1739072838035,3.28558177,2683.2,2682.8,3.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1739072838231,3.28558177,2683.2,2682.8,9.84309456]
["bitfinex-derivatives","ETHF0:USTF0",1739072838429,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072838829,4.23013084,2683.5,2682.8,3.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1739072839833,3.2078,2683.6,2682.8,3.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1739072840236,4.02219298,2683.5,2682.8,3.59909456]
["bitfinex-derivatives","ETHF0:USTF0",1739072840939,4.02219298,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072842535,4.02219298,2683.5,2683.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072842731,0.00558732,2683.8,2683.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072843131,4.21372795,2683.7,2683.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072843339,0.00558732,2683.8,2683.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072844135,0.74515,2683.6,2682.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072844339,0.74519,2683.5,2682.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072844531,3.2078,2683.2,2682.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072844935,4.03419643,2683.1,2682.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072845334,4.03419643,2683.1,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072845532,3.2078,2682.8,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072845734,3.2078,2683.0,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072845938,4.25966778,2682.7,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072846232,7.46746778,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072846437,3.2078,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072846638,7.09223802,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072847035,3.88443802,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072847234,3.13122069,2683.3,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072847235,3.2078,2683.3,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072847435,3.2078,2682.8,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072847638,3.88443802,2682.9,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072847837,3.90038276,2682.7,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072848242,3.2078,2682.8,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072848538,3.90038276,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072848741,3.2078,2683.1,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072849142,4.09493558,2683.0,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072849345,4.09493558,2683.0,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072849941,3.2078,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072850841,7.21344579,2682.7,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072851543,3.2078,2683.1,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072851945,0.26395501,2683.0,2682.6,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1739072852141,3.2078,2683.1,2682.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072852546,3.2078,2683.4,2682.8,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739072852847,3.93780678,2683.3,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072854143,3.93780678,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072854643,3.93780678,2683.3,2682.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739072854940,3.93780678,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072855740,3.93780678,2683.3,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072856347,3.93780678,2683.3,2682.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739072856644,3.93780678,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072856944,3.93780678,2683.3,2682.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739072860350,3.2078,2682.9,2682.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739072860944,4.08517797,2682.8,2682.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739072862747,4.08517797,2682.8,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072863049,3.2078,2682.7,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072863346,3.2078,2683.1,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072863542,4.0270958,2682.6,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072863938,7.09529447,2682.8,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072864341,3.88749447,2682.6,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072864550,4.01585331,2682.7,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072864750,3.2078,2682.8,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072865147,4.01585331,2682.7,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072865453,3.2078,2683.2,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072865758,3.2078,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072866157,3.2078,2683.2,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072866850,3.2078,2683.2,2682.7,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072867954,4.17864679,2683.1,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072868856,3.2078,2682.9,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072870658,4.2482238,2682.8,2682.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072875057,3.2078,2683.7,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072875259,3.95294,2683.7,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072875459,4.10437609,2683.2,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072875652,3.2078,2683.0,2682.4,3.13680801]
["bitfinex-derivatives","ETHF0:USTF0",1739072876049,0.13026106,2682.9,2682.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072876255,3.95321,2682.7,2682.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072876456,3.2078,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072876656,7.22316637,2682.6,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072877052,4.01536637,2682.8,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072877249,4.01536637,2682.5,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072877755,7.50282279,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072878056,6.8398,2683.0,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072878259,3.2078,2682.6,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072878559,4.29502279,2682.6,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072878760,3.2078,2682.8,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072879259,3.92859617,2682.5,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072879455,3.92859617,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072879664,4.28798156,2682.5,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072879965,4.28798156,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072880161,3.2078,2682.8,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072880665,4.28798156,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072881362,3.2078,2682.5,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072881573,4.28798156,2682.7,2682.4,3.43500801]
["bitfinex-derivatives","ETHF0:USTF0",1739072881762,3.2078,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072882065,0.75069732,2683.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072882066,7.4302944,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072882459,3.2078,2683.1,2682.4,3.43500801]
["bitfinex-derivatives","ETHF0:USTF0",1739072882654,3.2078,2683.6,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072883073,3.2078,2683.3,2682.7,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072883873,4.04607956,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072884285,4.04607956,2683.2,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072884286,3.2078,2683.0,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072884675,3.90383231,2682.9,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072885467,3.2078,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072885876,4.11563446,2682.6,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072887272,3.2078,2682.7,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072887473,4.11563446,2682.6,2682.4,0.30378732]
["bitfinex-derivatives","ETHF0:USTF0",1739072888273,0.74552,2682.3,2681.5,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072888473,0.74552,2682.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072888474,3.9533,2682.4,2681.2,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072888674,3.2078,2682.0,2681.5,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072888869,3.90431506,2682.3,2681.5,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072889065,3.90431506,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072889278,0.25007853,2682.1,2681.8,3.53789386]
["bitfinex-derivatives","ETHF0:USTF0",1739072889572,0.00558732,2682.1,2682.0,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072891273,3.2078,2683.0,2682.0,12.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072891475,3.2078,2683.0,2682.5,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072891674,3.89631387,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072891867,3.2078,2682.7,2681.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072892071,0.61368613,2682.6,2681.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072892273,3.89631387,2682.4,2681.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072892475,0.00558732,2682.5,2681.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072892671,4.09828716,2682.5,2681.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072893081,4.09828716,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072893082,0.00558732,2682.5,2682.2,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072893782,0.00558732,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072895279,0.00558732,2682.5,2682.2,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072895480,0.00558732,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072895675,3.88007159,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072896388,0.00558732,2682.5,2682.2,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072897388,0.00558732,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072897583,3.2078,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072897784,3.2078,2683.4,2682.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072898193,3.2078,2683.4,2682.2,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072898194,4.20117738,2683.3,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072898781,4.20117738,2683.3,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072898782,0.00558732,2683.2,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072898986,3.2078,2683.1,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072899196,7.21206091,2683.1,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072899392,3.2078,2682.8,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072899893,7.45303867,2682.8,2682.7,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072904295,7.45303867,2682.8,2681.6,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739072904296,14.19841867,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072904489,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072904681,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072904891,4.06879108,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072905386,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072905581,4.06879108,2682.2,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072905884,3.2078,2682.4,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072906287,4.06879108,2682.1,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072906492,4.18825668,2682.3,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072906691,3.2078,2682.7,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072906892,3.60639381,2682.6,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072907093,3.2078,2682.4,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072907296,3.2078,2682.4,2682.0,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072907499,3.86679493,2682.3,2681.8,3.51168732]
["bitfinex-derivatives","ETHF0:USTF0",1739072908692,3.86679493,2682.3,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072908998,3.2078,2682.1,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072909185,3.86679493,2682.3,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072909387,4.32364125,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072909597,3.86679493,2682.4,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072909997,4.05045625,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072910191,4.05045625,2682.3,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072910392,3.2078,2682.5,2682.0,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072910591,4.05045625,2682.4,2682.0,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072910894,3.2078,2682.9,2682.0,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072911192,4.12806502,2682.4,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072911391,7.33586502,2682.9,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072911702,3.2078,2682.9,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072911896,3.96185206,2682.8,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072912490,3.96185206,2682.8,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072913290,0.00558732,2683.2,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072913696,4.07774252,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072914300,4.07774252,2683.1,2683.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739072914499,4.07774252,2683.1,2682.9,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072915395,4.07774252,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072915590,4.07774252,2683.1,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072915591,3.2078,2683.0,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072915995,4.26569293,2682.9,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072916302,4.26569293,2682.9,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072916601,4.26569293,2682.9,2682.6,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072917002,7.30976987,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072917204,3.2078,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072917596,4.10196987,2683.0,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072919406,3.98841431,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072919706,4.02035519,2682.9,2682.6,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072920105,4.02035519,2683.1,2682.6,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072920299,3.2078,2683.1,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072920605,7.22815519,2683.1,2682.3,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072920807,3.2078,2682.8,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072921003,7.22815519,2683.1,2682.3,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072921222,3.95339623,2682.7,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072921404,3.95339623,2683.0,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072921711,0.00558732,2683.2,2682.6,3.13122069]
["bitfinex-derivatives","ETHF0:USTF0",1739072921907,0.00558732,2683.2,2682.6,6.33902069]
["bitfinex-derivatives","ETHF0:USTF0",1739072922707,0.00558732,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072922708,4.08175177,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072922902,4.08175177,2683.1,2682.5,3.13068742]
["bitfinex-derivatives","ETHF0:USTF0",1739072923505,4.08175177,2683.1,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072924108,4.08175177,2683.1,2682.4,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072924612,3.2078,2682.9,2682.4,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072925014,3.94825639,2682.8,2682.4,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072927216,3.94825639,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072927712,3.21338732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072927713,4.03473919,2683.1,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072927918,3.97838485,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072928215,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072928606,4.03473919,2683.0,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072928911,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072929214,3.90075882,2682.9,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072929611,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072929914,4.19258477,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072930119,4.19258477,2682.9,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072930315,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072930612,4.19258477,2682.9,2682.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072931009,3.2078,2683.0,2682.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072931213,3.95501197,2682.9,2682.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072932909,3.95501197,2682.9,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072933511,4.27279708,2683.1,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072933708,4.19266712,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072934017,4.19266712,2683.0,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072934315,4.19266712,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072934706,4.19266712,2682.9,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072934911,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072935220,4.06786936,2682.8,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072935610,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072936013,4.12065455,2682.9,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072936213,4.12065455,2683.1,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072936413,0.00558732,2683.2,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072936710,4.12065455,2683.1,2682.7,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072937518,0.7454,2682.7,2682.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072937714,3.2078,2682.8,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072937912,4.16791035,2682.7,2682.2,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072938112,3.2078,2682.4,2682.2,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072938515,2.24621545,2682.3,2682.2,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072938817,4.00431532,2682.8,2682.2,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072939019,4.00431532,2682.8,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072939320,2.2462635,2682.9,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072939619,4.00431532,2683.1,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072940019,4.32699336,2682.8,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072940207,0.00558732,2683.2,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072940208,7.53479336,2683.1,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072940415,4.32699336,2682.7,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072940821,0.00558732,2683.2,2682.6,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072941018,0.00558732,2683.2,2683.0,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072941316,4.08151945,2683.1,2683.0,2.59446617]
["bitfinex-derivatives","ETHF0:USTF0",1739072942622,4.08151945,2683.1,2682.8,2.59410922]
["bitfinex-derivatives","ETHF0:USTF0",1739072943223,7.28931945,2683.1,2682.5,2.59410922]
["bitfinex-derivatives","ETHF0:USTF0",1739072943614,7.28931945,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072943818,7.28931945,2683.1,2682.3,3.13115866]
["bitfinex-derivatives","ETHF0:USTF0",1739072944613,3.2078,2682.8,2682.3,3.13115866]
["bitfinex-derivatives","ETHF0:USTF0",1739072944817,3.2078,2682.8,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072945021,0.00558732,2683.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072945022,3.2078,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072945424,0.0547124,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072946524,3.2078,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072947022,7.38576036,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072947720,4.17796036,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072948228,3.93817746,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072948621,3.2078,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072948816,4.23653051,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072949320,3.2078,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072949526,4.23653051,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072949827,3.59448909,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072950030,3.40643777,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072950424,3.59448909,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072950623,3.2078,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072950826,3.59448909,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072951021,3.59448909,2682.4,2682.3,3.13115866]
["bitfinex-derivatives","ETHF0:USTF0",1739072951223,3.59448909,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072951526,4.25576501,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072951828,3.2078,2682.6,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072952029,4.00421909,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072952231,4.00421909,2682.5,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072952419,3.2078,2682.6,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072952624,3.2078,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072953033,3.70254504,2682.2,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072953721,3.2078,2682.7,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072954131,4.18600046,2682.6,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072954927,3.2078,2682.4,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072955526,4.0561584,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072958639,10.0561584,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072959129,4.0561584,2682.3,2682.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739072961035,6.8011584,2682.3,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072962243,6.8011584,2682.3,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072963139,3.2078,2682.1,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072963544,4.12612588,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072964542,3.93364161,2682.1,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072964746,3.93364161,2682.2,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072965043,3.2078,2682.1,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072965441,4.31860556,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072966250,2.59738622,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072966447,4.31860556,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072966648,3.96228404,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072966844,3.2078,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072967143,7.23665652,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072968044,4.02885652,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072968239,7.23665652,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072968442,3.2078,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072968642,7.49457105,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072969847,4.28677105,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072970254,2.663,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072970552,10.07919599,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072971149,18.70534498,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072971352,10.07919599,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072973248,7.41619599,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072973453,4.20839599,2681.9,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072973855,4.19607922,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072974055,2.64,2682.1,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072974349,4.10542753,2682.0,2681.8,0.30388732]
["bitfinex-derivatives","ETHF0:USTF0",1739072975565,0.74566,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072975748,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072975953,4.16750964,2681.7,2681.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072976558,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072976758,4.16750964,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072977064,3.2078,2681.5,2681.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072977555,4.04112661,2681.4,2681.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072978160,4.25607281,2681.6,2681.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072978363,0.00558732,2681.7,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072978760,4.25607281,2681.6,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072979463,4.25607281,2681.6,2681.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739072980257,4.25607281,2681.6,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072982961,4.25607281,2681.6,2681.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739072983863,3.2078,2682.9,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739072984065,0.74546,2682.5,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739072984266,4.28743413,2682.0,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072984468,3.2078,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072984868,4.28743413,2681.9,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072985167,0.00558732,2682.3,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072985367,4.03133208,2681.9,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072985665,0.00558732,2682.3,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072985666,4.03133208,2682.2,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072985866,4.03133208,2682.0,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072986061,3.954528,2682.2,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072986462,0.00558732,2682.3,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072986665,3.954528,2682.2,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072987168,3.954528,2682.2,2681.8,2.63173631]
["bitfinex-derivatives","ETHF0:USTF0",1739072987466,3.95337,2682.1,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072987861,4.7394431,2682.0,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072988161,3.9938331,2682.0,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072990163,0.00558732,2682.3,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072990164,3.2078,2682.1,2681.8,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739072990373,3.99411726,2681.9,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072990665,4.26796509,2682.2,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072991058,0.00558732,2682.3,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072991266,0.00558732,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072991466,4.11264857,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739072991972,4.11264857,2682.2,2681.8,5.83953631]
["bitfinex-derivatives","ETHF0:USTF0",1739072992370,4.85818857,2682.2,2681.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072992667,4.11264857,2682.2,2681.8,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739072996170,4.11264857,2682.2,2681.8,3.31278732]
["bitfinex-derivatives","ETHF0:USTF0",1739072997467,4.11264857,2682.2,2681.8,0.10498732]
["bitfinex-derivatives","ETHF0:USTF0",1739072997963,3.2078,2681.9,2681.8,0.10498732]
["bitfinex-derivatives","ETHF0:USTF0",1739072998166,3.95342,2681.9,2681.8,0.10498732]
["bitfinex-derivatives","ETHF0:USTF0",1739072998367,9.76172414,2681.9,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072998870,6.55392414,2681.9,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739072999675,4.07992414,2681.9,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073000059,3.2078,2682.2,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073000060,4.13604933,2682.1,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073000266,0.00558732,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073000466,4.13604933,2682.2,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073000672,3.2078,2681.9,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073001063,2.62614899,2682.2,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073001064,3.2078,2681.6,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073001280,4.03298411,2681.8,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073001468,3.2078,2682.1,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073001778,0.00558732,2682.3,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073001779,0.00558732,2682.3,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073002181,4.04495542,2682.2,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073002681,4.04495542,2682.2,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073003372,4.04495542,2682.2,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073003574,3.2078,2682.1,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073003872,4.07984802,2682.0,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073004076,4.07984802,2682.0,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073004374,4.31420426,2682.2,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073004775,0.00558732,2682.3,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073004966,0.00558732,2682.3,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073004967,3.2078,2682.1,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073005468,6.6369551,2682.0,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073005870,6.6369551,2682.0,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073006074,4.1979551,2682.0,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073006478,4.21755186,2682.2,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073006674,0.00558732,2682.3,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073007074,4.2576913,2682.2,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073007380,4.2576913,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073007582,3.2078,2683.1,2682.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073007882,7.4654913,2683.1,2682.7,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073008176,7.4654913,2683.1,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073008878,0.00558732,2683.0,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073009275,4.27640186,2682.9,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073009585,4.27640186,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073011173,4.27640186,2682.9,2682.7,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073011573,4.27640186,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073012882,4.27640186,2682.9,2682.4,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073013575,4.27640186,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073014378,4.27640186,2682.9,2682.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073014585,3.2078,2682.8,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073014884,4.27640186,2682.9,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073014885,3.2078,2682.5,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073015380,4.29780619,2682.4,2681.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073015579,4.29780619,2682.4,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073015880,3.2078,2682.1,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073016283,4.19912566,2682.0,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073016581,4.19912566,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073017091,4.19912566,2682.0,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073017890,3.2078,2682.4,2681.5,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073018082,4.31121586,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073018279,2.408,2682.5,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073018481,4.3069259,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073018685,4.3069259,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073018888,5.6158,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073019281,3.96947019,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073019580,3.2078,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073019781,3.84712303,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073019979,3.96947019,2682.3,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073020187,3.2078,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073020582,4.32326214,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073020881,3.2078,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073021088,4.22151538,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073021484,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073021877,4.22151538,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073022077,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073022481,4.26944987,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073022689,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073022993,4.26944987,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073023386,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073023586,3.88922338,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073023888,3.88922338,2682.4,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073024198,4.11196689,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073024485,4.11196689,2682.3,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073024690,4.11196689,2682.4,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073024888,4.11196689,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073025084,3.93035779,2682.3,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073025288,3.93035779,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073025482,0.74547,2682.5,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073025784,3.93035779,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073026183,3.2078,2682.3,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073026396,4.16417356,2682.1,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073026582,4.16417356,2682.2,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073026788,3.2078,2682.3,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073027190,0.74566,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073027390,0.74566,2681.8,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073027391,3.2078,2681.7,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073027591,7.16583416,2681.7,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073027891,3.2078,2681.7,2681.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073028191,3.2078,2681.7,2680.3,2.59459094]
["bitfinex-derivatives","ETHF0:USTF0",1739073028192,4.1827191,2681.6,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073028395,2.7284,2682.2,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073028593,4.1827191,2681.8,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073028789,4.1827191,2682.1,2681.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073029087,3.2078,2682.3,2681.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073029297,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073029490,4.00121496,2682.2,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073029692,4.00121496,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073029892,3.2078,2682.6,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073030195,3.9647003,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073031292,3.9647003,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073031496,3.9647003,2682.5,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073031995,3.9647003,2682.5,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073032795,3.21338732,2683.0,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073033189,3.99561934,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073033998,3.99561934,2682.9,2682.7,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073034605,3.99561934,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073034795,3.99561934,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073035295,3.99561934,2682.9,2682.7,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073035798,3.99561934,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073036203,3.99561934,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073037797,3.99561934,2682.9,2682.7,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073038998,3.99561934,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073039303,3.99561934,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073040194,3.99561934,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073040701,3.99561934,2682.9,2682.1,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073040904,3.99561934,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073041698,3.2078,2682.8,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073042196,4.29146573,2682.7,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073042597,3.96423639,2682.9,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073042798,0.00558732,2683.0,2682.4,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073043295,4.20260819,2682.9,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073043613,0.00558732,2683.0,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073043802,4.20260819,2682.9,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073053212,4.20260819,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073055506,4.20260819,2682.9,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073056307,4.20260819,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073056706,4.20260819,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073057309,4.20260819,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073057914,4.20260819,2682.9,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073058108,0.00558732,2683.0,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073058612,4.23305654,2682.9,2682.8,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073058813,4.23305654,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073061320,3.2078,2682.8,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073061733,4.06031757,2682.7,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073065428,4.06031757,2682.7,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073066341,3.91800995,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073066632,0.00558732,2683.0,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073066931,3.91800995,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073067738,3.91800995,2682.9,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073068425,3.91800995,2682.9,2682.5,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073068833,3.91800995,2682.9,2682.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073069431,3.2078,2682.8,2682.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073069738,4.5758,2682.8,2682.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073069939,4.04928344,2682.7,2682.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073070129,4.04928344,2682.7,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073072432,3.2078,2682.5,2681.9,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073072821,3.91207657,2682.4,2681.9,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073073931,3.91207657,2682.4,2681.6,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073074136,6.05507657,2682.4,2681.6,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073074335,3.2078,2682.2,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073074631,3.95334,2682.2,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073074833,4.04338327,2682.1,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073075039,4.04338327,2682.1,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073075430,4.04338327,2682.1,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073076235,4.04338327,2682.1,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073078231,4.04338327,2682.1,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073078232,4.04338327,2682.1,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073078533,2.143,2682.4,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073079336,4.21581709,2682.3,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073079833,4.21581709,2682.3,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073080934,4.21581709,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073081127,4.19242446,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073081332,0.74548,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073081538,0.7455,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073081747,4.65956898,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073081936,4.65956898,2682.4,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073082138,3.2078,2682.2,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073082538,4.73806759,2682.1,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073082742,3.99249759,2682.1,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073082940,6.11049759,2682.1,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073083336,1.3899,2682.0,2681.4,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073083639,3.2078,2681.9,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073083840,7.15293456,2681.9,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073084350,1.3604,2681.8,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073084833,4.0628283,2681.7,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073086038,4.0628283,2681.7,2681.6,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073086746,4.0628283,2681.7,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073086942,4.15448207,2682.1,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073087247,0.74559,2682.1,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073087444,4.79854261,2682.1,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073087739,3.2078,2681.9,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073087944,3.95344,2681.9,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073088144,5.40415261,2681.8,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073092043,0.74573,2681.5,2681.4,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073092343,3.2078,2681.5,2680.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073092553,7.34446589,2681.5,2680.8,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073093349,0.00558732,2681.4,2680.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073093750,4.01147367,2681.3,2680.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073093949,0.00558732,2681.4,2681.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073094649,4.08273674,2681.3,2681.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073095548,0.00558732,2681.4,2681.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073097647,0.74553,2682.3,2681.1,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073097648,3.2078,2682.7,2681.2,0.40138709]
["bitfinex-derivatives","ETHF0:USTF0",1739073097848,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073098052,3.98698335,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073098251,3.98698335,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073098453,2.8106,2683.4,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073098454,4.12452049,2682.6,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073098654,4.12452049,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073098955,0.00558732,2682.7,2682.1,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073099448,4.03281173,2682.6,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073100552,4.03281173,2682.6,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073102352,4.03281173,2682.6,2682.1,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073102953,4.03281173,2682.6,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073103358,4.03281173,2682.6,2682.1,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073105659,5.49201173,2682.6,2682.1,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073107349,5.49201173,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073108258,5.49201173,2682.6,2682.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739073108653,5.49201173,2682.6,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073110060,4.03281173,2682.6,2682.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073111259,4.03281173,2682.6,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073112659,0.74547,2682.5,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073112862,3.2078,2682.4,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073113061,7.52035202,2682.4,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073113365,0.74551,2682.3,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073113658,2.12841,2682.3,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073113861,3.92184918,2682.2,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073115263,4.66738918,2682.2,2682.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073116265,0.74563,2681.9,2681.3,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073116464,3.2078,2681.8,2681.3,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073116666,7.40635572,2681.8,2681.3,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073116863,7.40635572,2681.8,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073116864,0.74584,2681.1,2681.0,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073117060,3.2078,2681.4,2680.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1739073117258,3.2078,2681.4,2681.0,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073117457,4.24732458,2681.3,2680.8,4.59958732]
["bitfinex-derivatives","ETHF0:USTF0",1739073117659,0.00558732,2681.4,2680.8,4.59958732]
["bitfinex-derivatives","ETHF0:USTF0",1739073117660,0.00558732,2681.4,2681.2,5.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073120354,0.00558732,2681.4,2681.2,11.83394899]
["bitfinex-derivatives","ETHF0:USTF0",1739073120559,1.3829,2682.3,2681.2,12.57975899]
["bitfinex-derivatives","ETHF0:USTF0",1739073120760,1.3829,2682.3,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073120963,4.2138513,2682.1,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073121161,4.2138513,2682.2,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073121362,1.3829,2682.3,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073121564,4.14455717,2682.2,2681.9,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073122357,4.14455717,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073122567,0.00558732,2682.4,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073122868,4.31612089,2682.3,2682.2,2.62614899]
["bitfinex-derivatives","ETHF0:USTF0",1739073124774,4.31612089,2682.3,2682.1,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073126267,4.31612089,2682.3,2681.8,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073127760,4.31612089,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073127962,5.06164089,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073128167,4.31612089,2682.3,2681.5,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073128771,3.95338,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073128965,3.2078,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073129166,5.53184999,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073130470,5.53184999,2682.0,2681.5,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073130770,5.53184999,2682.0,2681.2,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073131468,5.53184999,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073131666,5.53184999,2682.0,2681.5,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073131867,3.21338732,2682.4,2681.8,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073132367,4.15868714,2682.1,2681.8,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073132563,4.15868714,2682.3,2681.8,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073132770,3.21338732,2682.4,2681.0,9.0011]
["bitfinex-derivatives","ETHF0:USTF0",1739073132771,0.00558732,2682.4,2682.1,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073133166,4.09846445,2682.3,2682.1,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073133367,0.00558732,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073136176,4.03554972,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073136571,0.00558732,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073137372,4.18875328,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073138776,4.18875328,2682.3,2681.8,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073139175,4.18875328,2682.3,2681.5,3.05298901]
["bitfinex-derivatives","ETHF0:USTF0",1739073139378,4.18875328,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073139878,3.2078,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073140377,4.14410452,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073143779,4.14410452,2682.1,2680.9,0.27673036]
["bitfinex-derivatives","ETHF0:USTF0",1739073143780,3.2078,2681.9,2680.9,6.26078901]
["bitfinex-derivatives","ETHF0:USTF0",1739073144086,3.2078,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073144482,3.89030094,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073144785,3.2078,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073145278,3.89030094,2681.8,2681.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739073145486,3.89030094,2682.1,2681.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739073145687,3.2078,2682.2,2681.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739073145880,3.87813192,2682.1,2681.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739073146688,4.62371192,2682.1,2681.2,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073147179,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073147582,0.74576,2681.4,2680.9,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073147782,3.2078,2681.6,2681.2,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073148088,4.14223352,2681.5,2681.2,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073148481,3.91962632,2681.7,2681.2,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073148786,3.91962632,2681.8,2681.5,2.62554119]
["bitfinex-derivatives","ETHF0:USTF0",1739073148983,3.91962632,2681.8,2681.5,5.83334119]
["bitfinex-derivatives","ETHF0:USTF0",1739073149190,3.2078,2682.2,2681.5,5.83334119]
["bitfinex-derivatives","ETHF0:USTF0",1739073149583,4.148326,2682.1,2681.5,5.83334119]
["bitfinex-derivatives","ETHF0:USTF0",1739073150677,4.148326,2682.1,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073151792,4.148326,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073154987,4.148326,2682.1,2681.6,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073155194,4.148326,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073159094,4.02066288,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073159294,2.69438732,2682.4,2681.6,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073159796,4.28829864,2682.3,2681.6,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073160787,0.74561,2682.0,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073160986,3.2078,2681.9,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073161290,7.22152934,2681.9,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073161596,3.2078,2681.9,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073161794,4.00253006,2681.8,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073162488,6.00934,2682.2,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073162687,3.94001118,2681.9,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073162895,3.94001118,2682.1,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073162896,4.68559118,2682.1,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073163086,6.00936,2682.2,2681.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073163288,2.69438732,2682.4,2682.1,6.26251165]
["bitfinex-derivatives","ETHF0:USTF0",1739073163289,0.00558732,2682.4,2682.1,6.26251165]
["bitfinex-derivatives","ETHF0:USTF0",1739073163508,17.753,2685.1,2682.2,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739073163509,3.2078,2683.7,2682.2,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1739073163693,3.2078,2683.7,2683.0,6.26251165]
["bitfinex-derivatives","ETHF0:USTF0",1739073163888,4.14038463,2683.6,2683.0,6.26251165]
["bitfinex-derivatives","ETHF0:USTF0",1739073164292,4.14038463,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073164591,4.14597195,2683.6,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073165496,4.14597195,2683.6,2683.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073166682,4.14597195,2683.6,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073167289,4.14597195,2683.6,2683.0,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073168395,4.14597195,2683.6,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073170197,4.14597195,2683.6,2683.3,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073170391,4.14597195,2683.6,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073170793,4.14597195,2683.6,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073172195,3.2078,2683.4,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073172591,3.92120366,2683.3,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073172794,3.92120366,2683.3,2683.0,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073174594,3.92120366,2683.3,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073175296,3.91928433,2683.5,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073175489,3.93029726,2683.2,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073175891,1.352,2683.1,2683.0,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073176406,5.28229726,2683.1,2683.0,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073176794,1.352,2683.1,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073176995,0.00558732,2683.6,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073177399,4.0354384,2683.5,2683.0,6.26809897]
["bitfinex-derivatives","ETHF0:USTF0",1739073182196,4.0354384,2683.5,2683.0,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073182403,3.2078,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073182600,1.4064,2683.1,2682.4,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073182896,7.0780437,2683.1,2682.4,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073183502,7.0780437,2683.1,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073185803,5.6182437,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073186997,4.2118437,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073187301,2.054,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073187504,3.87828381,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073187802,2.054,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073188005,4.00884542,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073189906,4.75408542,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073190101,4.00884542,2683.3,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073190899,4.75407542,2683.3,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073191100,4.00884542,2683.3,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073191310,4.00884542,2683.3,2682.7,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073191806,4.00884542,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073192404,4.00884542,2683.3,2682.7,6.26251165]
["bitfinex-derivatives","ETHF0:USTF0",1739073193406,3.2078,2683.2,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073193909,4.9833095,2683.1,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073194202,4.2379995,2683.1,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073194507,3.95313,2683.0,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073194807,1.353,2682.9,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073195005,5.23140644,2682.9,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073195216,1.353,2682.9,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073195402,3.87840644,2682.8,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073196908,5.2618,2683.4,2682.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073196909,3.2078,2683.4,2682.7,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073197108,3.2078,2683.4,2683.0,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073197305,4.31182551,2683.3,2683.0,3.05471165]
["bitfinex-derivatives","ETHF0:USTF0",1739073197903,4.31182551,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073198104,0.74526,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073198312,3.2078,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073198508,3.89843749,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073198703,2.053,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073198908,3.95313,2683.0,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073199107,3.2078,2682.7,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073199414,3.28504969,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073200820,4.03047969,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073201309,10.03047969,2682.6,2682.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073201513,12.65470587,2682.6,2681.6,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073201816,3.2078,2682.2,2681.6,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073202212,3.434,2682.5,2681.9,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073202506,4.19182183,2682.1,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073202714,4.19182183,2682.4,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073202913,3.43958732,2682.5,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073203114,4.26998945,2682.4,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073204016,3.2078,2682.3,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073204513,4.24188339,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073205309,1.3425,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073205711,3.95823195,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073206111,3.95823195,2682.0,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073206405,3.95823195,2682.2,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073206812,4.01046997,2682.4,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073207015,3.43958732,2682.5,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073207321,3.2078,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073207716,3.2078,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073208217,4.01160661,2682.0,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073208622,3.81978332,2682.2,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073209017,2.053,2682.4,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073209319,4.18071337,2682.1,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073209716,2.053,2682.4,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073209917,4.22217864,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073210322,3.2078,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073210721,4.22217864,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073210917,4.0904424,2682.2,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073211125,5.2608,2682.6,2681.9,2.6298035]
["bitfinex-derivatives","ETHF0:USTF0",1739073211419,4.0904424,2682.0,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073211625,4.0904424,2682.3,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073211923,3.2078,2682.6,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073212123,4.31742806,2682.2,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073212426,4.31742806,2682.3,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073212629,3.2078,2682.6,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073212818,4.21243482,2682.2,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073213223,3.2078,2682.6,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073213727,4.21243482,2682.2,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073213926,4.21243482,2682.4,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073214130,0.00558732,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073214423,4.30753824,2682.4,2682.2,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1739073214617,0.00558732,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073216724,0.00558732,2682.5,2682.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073217329,4.06035885,2682.5,2682.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073218731,4.06035885,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073219027,4.06035885,2682.5,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073220233,4.06035885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073220728,4.06035885,2682.5,2682.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073221023,4.06035885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073221235,4.80581885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073221641,4.06035885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073226431,4.80582885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073226627,4.06035885,2682.5,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073227424,3.2078,2682.4,2681.9,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1739073227733,3.2078,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073227935,4.12265575,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073228133,1.3639,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073228526,4.12265575,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073230435,0.00558732,2682.5,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073230730,4.18396332,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073230939,0.00558732,2682.5,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073231130,0.00558732,2682.5,2682.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073231326,4.00084162,2682.4,2682.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073232829,0.00558732,2682.5,2682.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073233034,0.00558732,2682.5,2682.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073233336,4.04233549,2682.5,2682.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073233827,0.00558732,2682.5,2682.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073235533,3.9792858,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073235738,3.9792858,2682.5,2682.0,4.09501618]
["bitfinex-derivatives","ETHF0:USTF0",1739073236140,1.4169,2682.4,2682.0,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073236644,4.07907681,2682.3,2682.0,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073238241,4.07907681,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073238439,5.49757681,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073241338,5.49757681,2682.3,2682.0,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073241538,4.07907681,2682.3,2682.0,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073244947,4.07907681,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073245342,4.82459681,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073245534,0.74555,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073245734,4.07907681,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073245936,4.15058783,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073246448,2.16239,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073246844,4.14368675,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073247143,2.16239,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073247345,4.14368675,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073247639,4.14368675,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073247845,0.74556,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073248046,4.2738723,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073248244,5.6877723,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073248444,1.4139,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073248642,4.2738723,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073256062,1.4169,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073256262,1.4169,2682.4,2682.2,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073256464,4.06321761,2682.3,2682.2,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073260765,4.5855,2682.9,2682.2,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073260961,4.5855,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073264073,4.29005348,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073264460,5.78055348,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073265372,4.29005348,2682.4,2682.3,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073266167,4.29005348,2682.4,2682.3,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073268773,4.29005348,2682.4,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073269266,4.29005348,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073269876,4.29005348,2682.4,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073270571,4.5855,2682.9,2682.3,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073270773,4.5855,2682.9,2682.3,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073272868,4.15097622,2682.4,2682.3,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073273173,4.15097622,2682.4,2682.3,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073282080,4.15097622,2682.4,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073283677,5.62517622,2682.4,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073287189,5.62517622,2682.4,2682.3,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073287488,4.15097622,2682.4,2682.3,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073288589,4.15097622,2682.4,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073289885,1.3879,2682.3,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073290385,4.06493856,2682.2,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073295491,5.50953856,2682.2,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073297391,4.06493856,2682.2,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073299581,4.06493856,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073299782,1.484,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073300187,3.88219496,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073302696,1.3879,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073303084,4.21181815,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073310992,1.3649,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073311194,2.11047,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073311389,4.29487421,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073312098,5.04046421,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073312294,4.29487421,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073313603,1.3879,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073313604,4.21760318,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073313798,1.3879,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073314102,3.99357757,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073314997,3.99357757,2682.2,2682.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073315205,1.47698732,2682.5,2682.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739073315496,4.17270722,2682.4,2682.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739073322707,4.17270722,2682.4,2682.1,1.74043566]
["bitfinex-derivatives","ETHF0:USTF0",1739073323116,4.17270722,2682.4,2682.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739073323401,4.17270722,2682.4,2682.0,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073323607,4.17270722,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073323808,5.64500722,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073337621,8.85280722,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073338017,9.59830722,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073340029,0.74552,2682.3,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073340327,5.4256,2682.4,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073340625,4.16571844,2682.2,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073340924,1.4633,2682.1,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073341444,5.68490036,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073342722,6.43049036,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073343422,5.68490036,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073345427,9.05470654,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073346427,8.30911654,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073346727,9.05470654,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073347827,8.30911654,2682.0,2681.9,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1739073348029,9.05470654,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073349730,3.2078,2681.7,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073350130,4.23759603,2681.6,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073350330,1.4544,2681.5,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073350828,4.23759603,2681.4,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073358328,4.23759603,2681.4,2681.1,12.02101618]
["bitfinex-derivatives","ETHF0:USTF0",1739073358530,4.23759603,2681.4,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073359830,4.23759603,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073360130,5.68929603,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073360333,4.23759603,2681.4,2681.1,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073360729,1.4704,2681.6,2681.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739073360932,1.4704,2681.6,2681.3,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1739073361133,3.98439794,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073361535,1.4079,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073362034,3.91932708,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073362240,3.91932708,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073362427,1.4779,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073362624,1.48348732,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073362825,4.28788072,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073363038,1.4704,2681.0,2680.8,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073363335,0.00558732,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073363736,3.9622148,2681.1,2681.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1739073363934,0.00558732,2681.2,2681.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1739073370232,4.15918075,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073370438,4.90504075,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073370640,1.4417,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073371040,2.62421618,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073371239,0.74609,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073371439,3.2078,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073371642,4.02006758,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073371843,5.48366758,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073372040,4.02006758,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073372237,0.74606,2680.4,2679.9,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073372643,0.74606,2680.4,2679.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073372644,0.74615,2680.0,2679.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073372842,0.74617,2680.0,2679.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073373145,0.00559795,2679.8,2679.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073373338,0.00559795,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073373540,4.05745042,2679.7,2679.0,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073373947,4.05745042,2679.7,2679.3,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073374243,4.05745042,2679.7,2679.4,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739073375542,4.05745042,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073378451,4.05745042,2679.7,2679.3,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073382248,4.05745042,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073385048,4.80370042,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073385351,0.74627,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073385548,1.4889,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073385746,5.47559304,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073385953,4.5565,2679.4,2678.8,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739073386254,2.18406,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073386553,1.4377,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073386753,4.07042799,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073387855,4.07042799,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073389151,4.07042799,2679.2,2678.6,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739073390346,4.07042799,2679.2,2678.7,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073390551,4.07042799,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073391151,4.07042799,2679.2,2679.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1739073391356,1.4377,2679.3,2679.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1739073391659,4.0466196,2679.2,2679.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1739073392053,4.0466196,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073392953,6.67083578,2679.2,2678.6,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739073393149,6.67083578,2679.2,2678.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1739073393354,1.3486,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073393753,4.07630288,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073394156,1.4547,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073394659,3.99850889,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073395761,6.62272507,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073395963,1.3667,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073396461,5.24936144,2678.7,2678.6,3.20221268]
["bitfinex-derivatives","ETHF0:USTF0",1739073397767,5.24936144,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073397960,2.62421618,2678.4,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073398265,3.2078,2678.2,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073398565,4.32619707,2678.1,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073400260,4.19143241,2678.2,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073400463,1.4562,2678.3,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073400665,3.90837315,2678.2,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073403559,0.00559795,2678.4,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073403760,4.11391519,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073403964,3.90837315,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073404365,0.00559795,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073404564,4.30497556,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073404763,3.51968829,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073405469,0.00559795,2678.4,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073405470,3.98658541,2678.3,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073405666,1.4636,2678.2,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073405966,4.19056874,2678.1,2677.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739073406268,1.3452,2678.0,2677.2,5.83201618]
["bitfinex-derivatives","ETHF0:USTF0",1739073406470,1.3452,2678.0,2677.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1739073406670,1.3452,2678.0,2677.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739073406671,4.31355408,2677.9,2677.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739073408066,3.2078,2677.8,2677.3,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739073408265,4.31355408,2677.9,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073408471,1.4853,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073408669,4.27468247,2678.0,2677.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073408873,1.4853,2678.2,2677.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073409266,4.27468247,2677.9,2677.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073409469,3.11025096,2678.1,2677.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073409669,1.4853,2678.2,2677.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073409968,4.11381911,2677.9,2677.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1739073410174,7.30434098,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073410372,3.91357564,2677.8,2677.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1739073410674,3.91357564,2677.9,2677.5,5.48521618]
["bitfinex-derivatives","ETHF0:USTF0",1739073410870,1.4853,2678.2,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073411168,3.91357564,2677.8,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073411475,1.3582,2677.9,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073411977,4.14695911,2677.7,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412268,1.3582,2677.9,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412469,4.26443214,2677.6,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412676,3.5103,2678.2,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412677,4.26443214,2677.8,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412865,3.5103,2678.2,2677.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073412866,4.26443214,2677.9,2677.5,4.06271618]
["bitfinex-derivatives","ETHF0:USTF0",1739073413066,4.26443214,2678.1,2677.5,4.06271618]
["bitfinex-derivatives","ETHF0:USTF0",1739073413263,3.5103,2678.2,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073413572,4.05798628,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073419379,4.02096404,2678.2,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073419677,3.97980778,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073419876,1.40439795,2678.4,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073420067,3.97980778,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073420371,3.97980778,2678.3,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073420680,4.23379377,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073420875,4.23379377,2678.3,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073421182,4.23379377,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073421680,2.62421618,2678.2,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073421876,4.04535057,2678.1,2678.0,0.00504091]
["bitfinex-derivatives","ETHF0:USTF0",1739073422478,4.04535057,2678.1,2676.9,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073422479,10.04535057,2678.1,2676.9,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073422679,2.62421618,2677.7,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073423178,2.62421618,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073423384,2.62421618,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073423572,8.98129521,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073423767,4.0816111,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073424170,8.98129521,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073424171,4.12389521,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073424375,4.8574,2677.3,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073424683,3.95156829,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073425771,1.4556,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073426177,4.24904629,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073428084,4.24904629,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073428481,4.25464424,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073429080,4.25464424,2677.0,2676.3,5.42991618]
["bitfinex-derivatives","ETHF0:USTF0",1739073429590,4.25464424,2677.0,2676.3,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739073429784,2.62421618,2676.8,2676.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1739073430084,2.62421618,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073430288,1.3247,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073430586,5.50865702,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073430787,1.3247,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073430981,4.18395702,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073432886,4.18395702,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073437487,4.18395702,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073437688,4.18395702,2676.3,2676.2,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739073437877,2.76352376,2676.3,2676.2,9.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739073438083,0.00559795,2677.0,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739073438284,0.00559795,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073438476,4.04601199,2676.8,2676.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739073438680,4.04601199,2676.9,2676.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1739073438882,0.00559795,2677.0,2676.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739073439081,4.04601199,2676.9,2676.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1739073439985,4.04601199,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073440190,5.39231199,2676.9,2676.3,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739073441791,4.04601199,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073442585,0.00559795,2677.0,2676.8,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073442893,0.00559795,2677.0,2676.9,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739073443192,0.00559795,2677.0,2676.9,12.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739073445085,4.6145,2677.6,2676.9,12.2869]
["bitfinex-derivatives","ETHF0:USTF0",1739073445296,4.6145,2677.6,2676.9,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739073445595,4.29162912,2677.4,2677.1,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073445790,3.2078,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073445995,3.2078,2678.0,2677.4,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073446294,4.64521618,2678.3,2677.5,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739073446295,4.29162912,2677.7,2677.5,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739073446601,4.29722707,2677.9,2677.5,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739073446602,0.00559795,2677.9,2677.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1739073446987,0.00559795,2677.9,2677.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073447393,0.00559795,2677.9,2677.8,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073447995,3.2078,2678.8,2677.8,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073448292,7.38972075,2678.8,2678.2,2.62421618]
["bitfinex-derivatives","ETHF0:USTF0",1739073448492,7.38972075,2678.8,2678.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1739073449196,7.38972075,2678.8,2677.9,7.54321618]
["bitfinex-derivatives","ETHF0:USTF0",1739073449197,7.3953187,2678.8,2677.9,7.54321618]
["bitfinex-derivatives","ETHF0:USTF0",1739073449399,3.2078,2678.5,2677.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073449688,2.7574,2678.4,2677.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073449994,6.96969524,2678.4,2677.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073450189,4.01531618,2678.3,2677.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073450396,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073450690,7.12495488,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073451289,10.18864364,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073452096,7.12495488,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073455982,7.12495488,2678.2,2677.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739073462400,7.12495488,2678.2,2677.7,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1739073462592,7.12495488,2678.2,2677.8,3.06368876]
["bitfinex-derivatives","ETHF0:USTF0",1739073462791,7.12495488,2678.2,2677.8,4.49948876]
["bitfinex-derivatives","ETHF0:USTF0",1739073464592,3.2078,2678.2,2677.8,4.49948876]
["bitfinex-derivatives","ETHF0:USTF0",1739073465498,1.3356,2678.4,2677.8,4.49948876]
["bitfinex-derivatives","ETHF0:USTF0",1739073465797,4.03240395,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073465991,4.03240395,2678.3,2678.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739073466191,5.9944,2678.7,2678.0,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739073466601,4.02062746,2678.6,2678.0,7.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739073466994,4.02062746,2678.6,2678.1,3.06368876]
["bitfinex-derivatives","ETHF0:USTF0",1739073467302,3.2078,2678.7,2678.1,3.06368876]
["bitfinex-derivatives","ETHF0:USTF0",1739073467501,3.2078,2678.7,2678.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1739073467800,3.2078,2678.7,2678.2,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739073468301,3.2078,2678.7,2678.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073469395,4.18265177,2678.6,2678.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073469595,1.3475,2678.5,2678.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073470001,4.18265177,2678.4,2678.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073470194,0.00559795,2678.8,2678.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073470195,0.00559795,2678.8,2678.3,17.108]
["bitfinex-derivatives","ETHF0:USTF0",1739073470499,4.6714,2679.7,2678.9,3.06368876]
["bitfinex-derivatives","ETHF0:USTF0",1739073470700,1.4627,2679.6,2679.3,2.62954954]
["bitfinex-derivatives","ETHF0:USTF0",1739073470897,3.62193668,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073472701,3.62193668,2679.6,2679.2,3.06465782]
["bitfinex-derivatives","ETHF0:USTF0",1739073473495,3.62193668,2679.6,2679.2,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073473695,3.62193668,2679.6,2678.3,6.26685987]
["bitfinex-derivatives","ETHF0:USTF0",1739073473696,3.2078,2679.3,2678.3,6.26685987]
["bitfinex-derivatives","ETHF0:USTF0",1739073473902,1.3566,2679.2,2678.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1739073474092,5.33670254,2679.2,2678.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1739073474293,1.4656,2679.1,2678.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1739073474700,3.99862338,2679.0,2678.3,6.26685987]
["bitfinex-derivatives","ETHF0:USTF0",1739073474897,3.99862338,2679.0,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073476801,1.4197,2678.9,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073477204,4.2521491,2678.8,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073479306,1.4401,2678.7,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073479802,1.3267,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073480106,5.53504331,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073480411,1.4197,2678.9,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073480906,4.06297668,2678.8,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073481507,5.44407668,2678.8,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073482108,5.44407668,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073483105,5.44407668,2678.8,2678.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073484208,1.4197,2678.9,2678.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073484603,1.4197,2678.9,2678.7,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739073485607,1.4388,2679.2,2678.7,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1739073485911,1.4388,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073486210,1.3391,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073486411,4.26893872,2679.1,2678.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739073486612,2.7779,2679.0,2678.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1739073487114,2.7779,2679.0,2678.6,6.26685987]
["bitfinex-derivatives","ETHF0:USTF0",1739073488414,4.01562473,2678.9,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073488610,5.41912473,2678.9,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073494219,5.41912473,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073496625,2.7779,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073497321,3.90997693,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073497516,3.90997693,2678.9,2678.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073497925,3.90997693,2678.9,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073507132,5.83834541,2678.7,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073507333,1.3899,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073507534,5.60024328,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073510536,7.60924328,2678.6,2678.5,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073512036,18.10619869,2678.6,2677.5,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073512235,2.63054541,2677.9,2677.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739073512539,2.8067,2677.8,2677.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739073512735,6.76051198,2677.8,2677.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739073513140,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073513436,2.63054541,2677.6,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073513635,3.2078,2677.4,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073514140,7.25954438,2677.4,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073515139,8.00641438,2677.4,2677.3,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073515338,8.00641438,2677.4,2676.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739073515541,2.63054541,2677.3,2676.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739073515732,1.3458,2677.2,2676.7,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073515930,5.27027926,2677.2,2676.7,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073517042,5.27027926,2677.2,2676.5,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739073518750,5.27027926,2677.2,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073519347,3.92447926,2677.2,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073519742,4.32095252,2677.3,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073520047,4.32095252,2677.1,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073520241,5.2158,2677.4,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073520446,4.32095252,2677.2,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073520645,4.32095252,2677.0,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073520947,4.05831057,2677.1,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073521349,1.4523,2677.0,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073521645,5.51061057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073524743,5.51061057,2677.0,2676.7,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073530750,5.51061057,2677.0,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073533848,5.51061057,2677.0,2676.5,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1739073534052,5.51061057,2677.0,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073535965,4.05831057,2677.0,2676.5,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739073536564,4.05831057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073536754,5.39031057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073537151,6.79091057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073538663,9.42145598,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073540960,6.79091057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073541959,5.39031057,2677.0,2676.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073542157,5.39031057,2677.0,2676.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1739073542360,4.05831057,2677.0,2676.7,4.05994541]
["bitfinex-derivatives","ETHF0:USTF0",1739073542662,3.2078,2677.4,2676.8,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073542861,3.2078,2677.4,2676.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739073543059,7.45147683,2677.4,2676.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739073543258,7.45147683,2677.4,2677.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1739073543760,7.45147683,2677.4,2677.1,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073544067,7.45147683,2677.4,2677.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739073546160,2.63054541,2677.3,2677.2,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739073546363,6.15645541,2677.3,2676.4,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1739073546663,3.2078,2677.0,2676.5,2.05297624]
["bitfinex-derivatives","ETHF0:USTF0",1739073547064,4.20397387,2676.9,2676.5,2.05297624]
["bitfinex-derivatives","ETHF0:USTF0",1739073547461,1.3447,2676.8,2676.5,2.05297624]
["bitfinex-derivatives","ETHF0:USTF0",1739073547660,1.3447,2676.8,2676.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739073547863,5.435663,2676.7,2676.3,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073548067,9.37950841,2676.7,2676.3,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073548964,5.435663,2676.7,2676.3,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073549358,4.126563,2676.7,2676.3,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073549763,4.126563,2676.7,2676.4,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073549970,3.2078,2677.6,2676.6,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073550159,3.2078,2677.6,2676.9,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073550359,4.33763848,2677.4,2677.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1739073550563,4.33763848,2677.5,2677.1,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073550762,3.2078,2677.6,2677.1,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073550966,3.9676684,2677.3,2677.2,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073551162,3.9676684,2677.4,2677.2,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073551370,3.2078,2678.0,2677.2,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073551571,3.9676684,2677.7,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073551766,4.05651381,2677.4,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073551962,3.2078,2678.0,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073552170,4.05651381,2677.7,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073552369,4.05651381,2677.4,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073552570,3.2078,2678.0,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073552769,4.05651381,2677.6,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073552964,4.05651381,2677.4,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073553169,3.2078,2678.0,2677.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739073553370,4.22644237,2677.7,2677.5,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073553572,3.2078,2678.0,2677.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1739073553767,1.3989,2678.1,2677.6,5.27647624]
["bitfinex-derivatives","ETHF0:USTF0",1739073554170,1.3989,2678.1,2677.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1739073554373,1.3989,2678.1,2677.7,2.13717624]
["bitfinex-derivatives","ETHF0:USTF0",1739073557476,1.3989,2678.1,2677.7,5.05417624]
["bitfinex-derivatives","ETHF0:USTF0",1739073558375,3.2078,2678.4,2677.7,5.05417624]
["bitfinex-derivatives","ETHF0:USTF0",1739073558573,2.7116,2678.3,2677.7,5.05417624]
["bitfinex-derivatives","ETHF0:USTF0",1739073560183,1.3238,2678.3,2677.7,5.05417624]
["bitfinex-derivatives","ETHF0:USTF0",1739073561388,3.2078,2678.4,2678.2,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073561693,3.2078,2678.4,2678.3,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073561881,3.2078,2678.4,2678.3,2.02087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073562080,6.55508974,2678.4,2678.3,2.02087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073562279,3.34728974,2678.4,2678.3,2.02087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073562678,0.00559795,2678.6,2678.3,6.57987624]
["bitfinex-derivatives","ETHF0:USTF0",1739073562881,0.00559795,2678.6,2678.5,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073563284,3.2078,2679.7,2678.5,14.88896706]
["bitfinex-derivatives","ETHF0:USTF0",1739073563585,3.15197956,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073563790,3.15197956,2679.3,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073563983,2.6971,2679.6,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073564183,4.09421227,2679.2,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073564393,4.09421227,2679.2,2679.0,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073564692,0.00559795,2679.4,2679.0,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073565190,3.91125021,2679.3,2679.0,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073565686,3.91125021,2679.3,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073565987,3.91125021,2679.3,2678.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1739073565988,3.91125021,2679.3,2678.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739073566289,3.2078,2679.1,2678.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739073566485,1.3993,2679.0,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073566685,6.73377964,2679.0,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073566891,1.3426,2678.9,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073567388,4.21847755,2678.8,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073567888,4.21847755,2678.8,2678.7,2.63054541]
["bitfinex-derivatives","ETHF0:USTF0",1739073568081,1.3993,2679.0,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073568390,1.34819795,2679.4,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073568585,2.66549795,2679.4,2678.8,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739073568784,3.92963621,2678.9,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073569085,3.2078,2679.2,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073569086,1.3173,2678.8,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073569388,5.49573004,2678.8,2678.7,5.83834541]
["bitfinex-derivatives","ETHF0:USTF0",1739073569784,1.3173,2678.8,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073570092,5.40241006,2678.8,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073570288,6.77001006,2678.8,2678.5,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073572191,6.77001006,2678.8,2678.3,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073575690,3.2078,2678.5,2678.1,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073575986,3.2078,2678.5,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073575987,6.49683885,2678.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073576188,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073576383,1.2983,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073576590,3.2078,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073576793,1.3607,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073576991,6.674299,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073577383,6.674299,2677.3,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073577587,9.96333785,2677.3,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073577792,6.674299,2677.3,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073578485,9.96333785,2677.3,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073579696,3.2078,2677.1,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073579998,3.89739423,2677.0,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073581699,3.99447024,2677.2,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073581899,3.2078,2677.1,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073582395,4.17450251,2677.0,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073586502,2.7086,2677.3,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073586701,4.08549529,2677.2,2676.9,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073587004,4.08549529,2677.2,2676.9,6.5024368]
["bitfinex-derivatives","ETHF0:USTF0",1739073587203,2.7086,2677.3,2676.9,6.5024368]
["bitfinex-derivatives","ETHF0:USTF0",1739073587403,4.27587674,2677.2,2676.9,6.5024368]
["bitfinex-derivatives","ETHF0:USTF0",1739073589301,0.00559795,2677.5,2676.9,12.5024368]
["bitfinex-derivatives","ETHF0:USTF0",1739073589502,0.00559795,2677.5,2677.4,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073589808,1.996,2678.3,2677.4,15.7858777]
["bitfinex-derivatives","ETHF0:USTF0",1739073590105,3.2078,2678.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739073590106,3.97804349,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073590405,3.2078,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073590705,3.97804349,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073591105,3.2078,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073591297,3.91546787,2678.3,2678.0,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073591504,1.40469795,2678.5,2678.0,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073591505,0.00559795,2678.5,2678.0,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073592001,4.08404667,2678.4,2678.3,3.28903885]
["bitfinex-derivatives","ETHF0:USTF0",1739073592203,0.00559795,2678.5,2678.3,3.28903885]
["bitfinex-derivatives","ETHF0:USTF0",1739073592395,1.2989,2679.4,2678.4,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073592594,1.2989,2679.4,2678.8,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073592800,4.08404667,2679.0,2678.8,6.49683885]
["bitfinex-derivatives","ETHF0:USTF0",1739073593105,3.2078,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073593296,3.2078,2679.3,2678.5,4.68793885]
["bitfinex-derivatives","ETHF0:USTF0",1739073593606,4.07176601,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073593904,3.21339795,2679.3,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073594103,4.06451929,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073594302,4.06451929,2679.1,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073594499,3.21339795,2679.3,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073594805,3.2078,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073595191,7.2096905,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073595798,4.0018905,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073596098,4.33241392,2679.0,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073596502,1.3899,2679.1,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073596701,4.33241392,2679.0,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073597198,0.00559795,2679.3,2678.9,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073597396,1.3899,2679.8,2679.2,3.28903885]
["bitfinex-derivatives","ETHF0:USTF0",1739073597595,1.3899,2679.8,2679.0,5.27817624]
["bitfinex-derivatives","ETHF0:USTF0",1739073597596,1.3899,2679.8,2679.5,3.28903885]
["bitfinex-derivatives","ETHF0:USTF0",1739073597797,4.23087356,2679.7,2679.5,3.99991509]
["bitfinex-derivatives","ETHF0:USTF0",1739073599200,0.00559795,2679.9,2679.5,3.99991509]
["bitfinex-derivatives","ETHF0:USTF0",1739073599404,4.23515024,2679.8,2679.5,3.99991509]
["bitfinex-derivatives","ETHF0:USTF0",1739073599598,4.23515024,2679.6,2679.5,3.99991509]
["bitfinex-derivatives","ETHF0:USTF0",1739073599799,4.23515024,2679.7,2679.5,3.99991509]
["bitfinex-derivatives","ETHF0:USTF0",1739073600205,4.3012498,2679.8,2679.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073600405,4.3012498,2679.6,2679.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073600793,1.3731,2679.6,2679.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073600998,5.57671221,2679.6,2679.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073602007,5.57671221,2679.6,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073602208,3.2078,2679.4,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073602403,5.57671221,2679.6,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073602706,4.28140011,2679.3,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073602907,4.28140011,2679.5,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073603100,1.3731,2679.6,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073603401,3.90075594,2679.4,2679.1,6.74215495]
["bitfinex-derivatives","ETHF0:USTF0",1739073603604,3.90075594,2679.5,2679.1,6.74215495]
["bitfinex-derivatives","ETHF0:USTF0",1739073603805,1.3731,2679.6,2679.1,6.74215495]
["bitfinex-derivatives","ETHF0:USTF0",1739073604107,3.98117229,2679.5,2679.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739073605703,3.98117229,2679.5,2679.2,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073606009,0.00559795,2679.9,2679.2,0.71087624]
["bitfinex-derivatives","ETHF0:USTF0",1739073606010,0.00559795,2679.9,2679.4,7.03295495]
["bitfinex-derivatives","ETHF0:USTF0",1739073606208,0.00559795,2679.9,2679.7,3.82515495]
["bitfinex-derivatives","ETHF0:USTF0",1739073606706,0.00559795,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073606707,4.00418008,2679.8,2679.4,7.03295495]
["bitfinex-derivatives","ETHF0:USTF0",1739073607004,4.00418008,2679.8,2679.5,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073608106,4.00418008,2679.8,2678.7,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1739073608107,3.2078,2679.7,2678.9,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073608411,3.2078,2679.0,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073608907,2.8143,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073609210,6.80810344,2678.9,2678.8,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073610702,6.80810344,2678.9,2678.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739073610703,6.80810344,2678.9,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073611013,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073611214,5.1988,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073611508,4.26998142,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073612008,4.26998142,2678.6,2678.1,3.21339795]
["bitfinex-derivatives","ETHF0:USTF0",1739073613910,4.26998142,2678.6,2678.2,7.45303119]
["bitfinex-derivatives","ETHF0:USTF0",1739073614107,4.26998142,2678.6,2678.2,8.86343119]
["bitfinex-derivatives","ETHF0:USTF0",1739073614310,4.09966036,2678.8,2678.2,8.86343119]
["bitfinex-derivatives","ETHF0:USTF0",1739073614606,4.09966036,2678.5,2678.2,5.03827624]
["bitfinex-derivatives","ETHF0:USTF0",1739073614808,7.30746036,2678.7,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073615010,3.90772062,2678.4,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073615408,3.2078,2678.7,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073615707,3.90772062,2678.3,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073615905,3.2078,2678.7,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073616113,4.28662206,2678.4,2678.2,3.62787624]
["bitfinex-derivatives","ETHF0:USTF0",1739073616411,16.08437701,2678.3,2677.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073616600,3.2078,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073616805,3.3993,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073617006,3.2078,2677.3,2676.5,5.18395495]
["bitfinex-derivatives","ETHF0:USTF0",1739073617408,4.18073584,2677.2,2676.5,5.18395495]
["bitfinex-derivatives","ETHF0:USTF0",1739073617609,4.18073584,2677.2,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073617906,4.18633379,2677.2,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073618808,0.74701,2677.0,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073619004,4.18633379,2677.2,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073619005,5.1988,2676.9,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073619211,9.15454022,2676.9,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073619717,5.94674022,2676.9,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073620708,1.991,2676.8,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073621207,4.07461201,2676.7,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073622014,3.2078,2677.1,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073622312,4.11237525,2677.0,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073622816,4.11237525,2677.0,2676.6,7.84159795]
["bitfinex-derivatives","ETHF0:USTF0",1739073623108,1.99659795,2677.2,2676.9,3.83087776]
["bitfinex-derivatives","ETHF0:USTF0",1739073623109,0.00559795,2677.2,2676.9,3.83087776]
["bitfinex-derivatives","ETHF0:USTF0",1739073623315,0.00559795,2677.2,2677.0,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1739073623719,0.00559795,2677.2,2677.0,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1739073623917,0.00559795,2677.2,2677.0,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1739073624217,4.30297954,2677.1,2677.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1739073624510,4.30297954,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073624715,4.30297954,2677.1,2676.6,11.67247571]
["bitfinex-derivatives","ETHF0:USTF0",1739073625315,4.30297954,2677.1,2676.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739073626018,4.30297954,2677.1,2676.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073630810,4.30297954,2677.1,2676.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739073631207,4.30297954,2677.1,2676.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073631712,3.2078,2676.8,2676.6,2.92259795]
["bitfinex-derivatives","ETHF0:USTF0",1739073631907,3.2078,2676.8,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073632125,6.2994564,2676.7,2676.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073632512,6.2994564,2676.7,2675.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739073632513,0.74715,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073632716,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073632934,3.2078,2676.1,2675.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739073633219,5.1978,2676.1,2675.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739073633413,3.92705645,2676.0,2675.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739073633814,3.2078,2675.8,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073634210,5.1978,2676.1,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073634420,3.92786746,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073634818,5.1978,2676.1,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073635019,3.34480768,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073635320,3.983,2676.0,2675.6,11.67343282]
["bitfinex-derivatives","ETHF0:USTF0",1739073635516,3.2078,2676.4,2675.7,9.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739073636019,3.98380768,2676.2,2675.9,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073636220,3.2078,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073636423,3.344,2676.5,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073636718,4.23311702,2676.6,2676.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739073637015,4.23973025,2676.4,2676.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739073637317,3.2078,2676.7,2676.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739073637514,4.2750947,2676.3,2676.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1739073637717,2.15785,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073637718,4.2750947,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073637918,3.2078,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073638219,4.0940654,2676.2,2675.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073638415,4.5557,2676.1,2675.7,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073638616,10.180596,2676.1,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073638815,3.2078,2675.8,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073639216,3.73779253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073641129,4.48514253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073641324,3.73779253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073642522,4.48514253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073642820,3.73779253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073643017,10.48514253,2675.7,2675.6,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1739073643226,0.74739,2675.6,2674.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739073643533,3.2078,2675.2,2674.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739073643924,4.11715014,2675.1,2674.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1739073644823,4.11715014,2675.1,2674.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073646420,3.2078,2674.9,2674.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073646626,3.2078,2674.9,2674.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739073646825,3.90216093,2674.8,2674.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739073647729,3.2078,2674.6,2674.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073648124,3.94982077,2674.5,2674.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073652526,3.94982077,2674.5,2673.9,10.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739073652834,3.2078,2674.0,2673.2,7.03963487]
["bitfinex-derivatives","ETHF0:USTF0",1739073653025,3.2078,2674.0,2673.3,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1739073653226,4.04586012,2673.9,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073654432,4.04586012,2673.9,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073654929,3.2078,2674.3,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073654930,4.08533949,2674.0,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073655230,4.28002448,2673.8,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073655426,4.08533949,2673.9,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073655634,4.28002448,2673.7,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073655827,4.08533949,2673.8,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073656032,4.09094812,2673.8,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073656227,3.9734684,2673.6,2673.3,4.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739073656430,4.29249627,2673.7,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073656738,0.00560863,2673.8,2673.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073656934,0.00560863,2673.8,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073657125,4.32177864,2673.7,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073657325,0.00560863,2673.8,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073657730,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073658138,4.15506526,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073658728,4.15506526,2674.2,2673.5,3.83183487]
["bitfinex-derivatives","ETHF0:USTF0",1739073658928,4.16067389,2674.2,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073660627,4.16067389,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073661738,4.16067389,2674.2,2673.6,4.92460863]
["bitfinex-derivatives","ETHF0:USTF0",1739073662234,3.2078,2673.9,2673.6,4.92460863]
["bitfinex-derivatives","ETHF0:USTF0",1739073662629,4.13081214,2673.8,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073663034,5.46951214,2673.8,2673.6,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073663336,6.56774487,2673.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073663535,3.2078,2673.3,2672.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739073664029,3.91482697,2673.2,2672.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739073664236,3.91482697,2673.2,2672.6,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1739073664438,3.91482697,2673.2,2672.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739073665034,3.91482697,2673.2,2672.6,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1739073665232,3.91482697,2673.2,2672.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739073665637,3.91482697,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073665839,3.91482697,2673.2,2672.6,6.65243487]
["bitfinex-derivatives","ETHF0:USTF0",1739073666340,3.2078,2673.0,2672.6,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739073666548,3.2078,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073666743,4.01889622,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073669239,5.38349622,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073669841,4.01889622,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073674039,4.01889622,2672.9,2672.4,8.76274371]
["bitfinex-derivatives","ETHF0:USTF0",1739073674345,4.01889622,2672.9,2672.4,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073674746,4.01889622,2672.9,2672.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739073674943,2.8801,2672.8,2672.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739073675457,3.93122054,2672.7,2672.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1739073676955,3.2078,2672.6,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073677461,4.07027409,2672.5,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073677955,3.2078,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073678459,6.79759441,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073684368,3.58979441,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073684865,3.95605,2672.5,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073684866,3.2078,2672.2,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073685063,4.8724,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073685263,8.89256377,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073686569,9.64091377,2672.1,2672.0,0.00762132]
["bitfinex-derivatives","ETHF0:USTF0",1739073686864,0.74851,2671.6,2671.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1739073687070,1.87096,2672.0,2670.7,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739073687071,3.2078,2671.4,2670.7,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739073687267,5.1938,2671.4,2670.7,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1739073687566,5.1938,2671.4,2670.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1739073687567,3.2078,2671.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073687870,3.2078,2670.8,2670.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739073688263,0.74883,2670.5,2670.2,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739073688457,3.2078,2670.6,2669.7,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073688765,4.13420378,2670.4,2670.0,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073688966,0.39941267,2670.5,2670.0,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073689162,4.13420378,2670.6,2670.3,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073689367,1.986,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073689566,0.40023197,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073689767,4.18076264,2670.9,2670.6,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073690068,4.18076264,2671.1,2670.4,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739073690274,3.2078,2670.9,2670.4,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739073690569,4.24082992,2670.8,2670.0,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073690770,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073691072,4.24082992,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073691368,4.24082992,2670.5,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073691369,3.2078,2670.3,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073691569,4.24082992,2670.5,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073691872,3.61686101,2670.2,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073692063,4.21966096,2670.4,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073692265,4.13248714,2670.1,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073692666,3.2078,2670.6,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073692667,0.74881,2670.5,2669.8,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739073692869,4.13248714,2670.0,2669.4,3.84374371]
["bitfinex-derivatives","ETHF0:USTF0",1739073693167,3.2078,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073693369,3.2078,2670.0,2669.1,6.62454371]
["bitfinex-derivatives","ETHF0:USTF0",1739073693574,4.1308119,2669.9,2669.1,6.62454371]
["bitfinex-derivatives","ETHF0:USTF0",1739073694268,4.1308119,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073694463,4.1308119,2669.9,2669.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1739073695673,4.1308119,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073695866,4.1308119,2669.9,2669.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739073696069,0.00560863,2670.0,2669.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1739073696569,0.00560863,2670.0,2669.9,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073697376,3.2078,2670.6,2669.9,8.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073697572,3.2078,2670.6,2670.2,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073697778,4.32304437,2670.5,2670.2,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073697976,3.2078,2670.9,2670.2,4.06399747]
["bitfinex-derivatives","ETHF0:USTF0",1739073698473,4.03057743,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073698682,0.00560863,2670.8,2670.5,4.06099747]
["bitfinex-derivatives","ETHF0:USTF0",1739073699173,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073699369,7.9337,2671.7,2670.9,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073699870,4.25923737,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073700169,7.25595371,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073700376,0.00560863,2671.7,2671.2,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073700773,0.00560863,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073700774,4.04815371,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073701778,4.04815371,2671.6,2670.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739073701779,7.25595371,2671.6,2670.8,6.2874]
["bitfinex-derivatives","ETHF0:USTF0",1739073701966,8.69685371,2671.6,2670.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739073702172,3.2078,2671.3,2670.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739073702371,3.2078,2671.3,2670.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739073702572,4.33480719,2671.2,2670.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739073702974,3.2078,2671.0,2670.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073703277,1.4274,2670.9,2670.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073703577,1.3448,2670.8,2670.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073703975,4.2883677,2670.7,2670.3,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073704677,4.2883677,2670.7,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073704972,3.2078,2671.0,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073705177,3.04909526,2670.8,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073705371,4.20837168,2670.9,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073705574,3.04909526,2670.7,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073706276,0.16003008,2670.9,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073706576,4.22878522,2670.7,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073706972,3.2078,2671.0,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073707170,3.2078,2671.3,2670.3,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073707477,4.00904124,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073707677,4.00904124,2671.2,2670.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739073707879,1.4274,2671.5,2670.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739073708072,1.4274,2671.5,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073708270,4.01717327,2671.3,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073708476,4.01717327,2671.4,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073708675,1.4274,2671.5,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073708979,4.01717327,2671.4,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073709179,4.01717327,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073709681,4.01717327,2671.4,2670.9,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073709881,3.2078,2671.6,2670.9,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073711579,0.00560863,2671.7,2671.2,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073712481,0.00560863,2671.7,2671.5,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073712688,0.00560863,2671.7,2671.2,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073713074,4.12878331,2671.6,2671.2,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073714085,4.12878331,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073714581,4.12878331,2671.6,2671.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739073714789,4.12878331,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073716082,4.12878331,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073716287,4.12878331,2671.6,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073716288,3.2078,2671.5,2670.8,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1739073716477,3.2078,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073716683,5.01419065,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073716991,1.3506,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073717486,4.14678478,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073718488,4.14678478,2671.2,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073722292,7.35458478,2671.2,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073723282,4.14678478,2671.2,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073723690,4.14678478,2671.2,2671.1,6.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073723888,0.00560863,2671.7,2671.1,6.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073724091,0.00560863,2671.7,2671.3,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073724286,4.15580475,2671.6,2671.3,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073724490,0.00560863,2671.7,2671.3,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073724783,0.00560863,2671.7,2671.6,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073726789,0.00560863,2671.7,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073726985,0.00560863,2671.7,2671.6,11.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073727193,4.6341,2672.6,2671.6,11.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073727396,4.6341,2672.6,2671.6,7.88639747]
["bitfinex-derivatives","ETHF0:USTF0",1739073727590,4.33275555,2672.5,2671.6,7.88639747]
["bitfinex-derivatives","ETHF0:USTF0",1739073727789,4.33275555,2672.5,2671.9,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073728296,4.33836418,2672.5,2671.9,5.9090061]
["bitfinex-derivatives","ETHF0:USTF0",1739073728598,4.33836418,2672.5,2672.2,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073731403,3.2078,2672.3,2672.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739073731606,3.2078,2672.3,2671.9,3.21340863]
["bitfinex-derivatives","ETHF0:USTF0",1739073731795,4.07516627,2672.2,2671.9,2.7012061]
["bitfinex-derivatives","ETHF0:USTF0",1739073732794,4.24811988,2672.3,2671.9,2.7012061]
["bitfinex-derivatives","ETHF0:USTF0",1739073733989,4.24811988,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073734400,4.24811988,2672.3,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073734701,7.45591988,2672.3,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073736501,3.2078,2672.0,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073737097,7.38539445,2672.0,2671.1,3.2140258]
["bitfinex-derivatives","ETHF0:USTF0",1739073737307,3.2078,2671.7,2671.1,3.2140258]
["bitfinex-derivatives","ETHF0:USTF0",1739073737595,1.4115,2671.9,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073737596,3.2078,2671.3,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073738002,7.48689577,2671.8,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073738205,3.2078,2671.8,2671.1,3.2140258]
["bitfinex-derivatives","ETHF0:USTF0",1739073738598,4.0450839,2671.7,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073738796,4.0450839,2671.7,2671.1,3.2140258]
["bitfinex-derivatives","ETHF0:USTF0",1739073739299,3.2078,2671.5,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073739794,3.99205606,2671.4,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073740299,3.99205606,2671.6,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073740504,1.3536,2671.7,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073740700,4.18363603,2671.5,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073741001,4.18363603,2671.6,2671.3,2.69559747]
["bitfinex-derivatives","ETHF0:USTF0",1739073741301,4.669,2672.8,2671.6,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739073741497,4.669,2672.8,2672.2,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073741698,3.2078,2672.3,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073742101,4.00982936,2672.2,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073742298,1.4612,2672.1,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073742701,4.08701668,2672.0,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073742903,4.08701668,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073743599,4.08701668,2672.0,2671.6,5.90339747]
["bitfinex-derivatives","ETHF0:USTF0",1739073744394,4.05050632,2672.2,2671.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739073744599,3.2078,2672.3,2671.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739073744799,4.06448508,2672.2,2671.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739073745003,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073745406,5.4591816,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073745605,1.4742,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073746108,4.0217816,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073746615,7.2295816,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073747701,7.2295816,2671.6,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073748300,4.0217816,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073749108,4.0217816,2671.6,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073749405,4.0217816,2671.6,2671.1,3.2140258]
["bitfinex-derivatives","ETHF0:USTF0",1739073749807,4.0217816,2671.6,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073750005,7.2295816,2671.6,2671.1,0.0062258]
["bitfinex-derivatives","ETHF0:USTF0",1739073751200,7.2295816,2671.6,2671.2,5.90143457]
["bitfinex-derivatives","ETHF0:USTF0",1739073751504,4.0217816,2671.6,2671.2,5.90143457]
["bitfinex-derivatives","ETHF0:USTF0",1739073751909,4.0217816,2671.6,2671.2,2.69363457]
["bitfinex-derivatives","ETHF0:USTF0",1739073752105,4.0217816,2671.6,2671.2,5.90143457]
["bitfinex-derivatives","ETHF0:USTF0",1739073753803,4.0217816,2671.6,2671.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073754111,4.0217816,2671.6,2671.2,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073755001,3.2078,2672.1,2671.5,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073755206,3.2078,2672.1,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073755410,3.72456706,2672.0,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073757000,6.1577,2672.4,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073757199,3.2078,2672.4,2672.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073757803,0.00560863,2672.5,2672.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073758204,0.00560863,2672.5,2672.2,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073758404,0.00560863,2672.5,2672.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1739073761306,0.00560863,2672.5,2672.2,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073761514,4.00585952,2672.4,2672.2,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073761708,4.00585952,2672.4,2672.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073761906,5.45195952,2672.4,2672.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073763115,6.94455952,2672.4,2672.2,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073763612,6.94455952,2672.4,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073763809,8.28945952,2672.4,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073765313,11.49725952,2672.4,2671.9,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073765511,3.2078,2672.1,2671.6,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073765812,3.2078,2672.1,2671.6,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073766011,4.30627686,2672.0,2671.6,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073766512,4.30627686,2672.0,2671.6,2.6930395]
["bitfinex-derivatives","ETHF0:USTF0",1739073774720,4.30627686,2672.0,2671.3,7.3077395]
["bitfinex-derivatives","ETHF0:USTF0",1739073776124,4.30627686,2672.0,2671.3,5.9008395]
["bitfinex-derivatives","ETHF0:USTF0",1739073776628,4.30627686,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073777822,4.30627686,2672.0,2671.5,2.31453359]
["bitfinex-derivatives","ETHF0:USTF0",1739073778614,4.30627686,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073778921,4.30627686,2672.0,2671.5,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073780611,2.9387,2672.4,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073780817,2.9387,2672.4,2671.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739073781018,4.26426839,2672.3,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073781319,4.26426839,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073781523,4.6022,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073781924,3.94914292,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073782126,3.94914292,2672.1,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073784115,3.94914292,2672.1,2671.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739073784521,2.9387,2672.4,2671.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739073784720,2.9387,2672.4,2672.1,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073784923,4.3314113,2672.3,2672.1,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073787416,0.00560863,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073787618,0.00560863,2672.5,2672.4,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073788423,0.00560863,2672.5,2672.4,3.44144711]
["bitfinex-derivatives","ETHF0:USTF0",1739073788726,0.00560863,2672.5,2672.4,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073789120,3.2078,2673.3,2672.4,3.44144711]
["bitfinex-derivatives","ETHF0:USTF0",1739073789316,3.2078,2673.3,2673.0,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073789528,4.10778309,2673.2,2673.0,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073790431,4.10778309,2673.3,2673.0,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073790629,4.10778309,2673.3,2672.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073790826,3.2078,2673.3,2672.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073791028,7.25415663,2673.3,2672.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073793225,1.47,2673.2,2672.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073793424,3.2078,2673.0,2672.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073793620,3.2078,2673.0,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073793824,3.2078,2672.2,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073794334,4.3294527,2672.1,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073794528,3.2078,2672.5,2671.8,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073794833,3.9900596,2672.4,2672.1,2.69317711]
["bitfinex-derivatives","ETHF0:USTF0",1739073795326,3.9900596,2672.4,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073795628,3.2078,2672.2,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073795930,1.3553,2672.1,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073796231,6.89372892,2672.1,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073796829,8.31612892,2672.1,2671.9,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073798234,8.31612892,2672.1,2671.0,8.87305681]
["bitfinex-derivatives","ETHF0:USTF0",1739073798441,3.2078,2671.8,2671.0,8.87305681]
["bitfinex-derivatives","ETHF0:USTF0",1739073798734,3.2078,2671.8,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073798935,4.27622103,2671.7,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073799235,7.4072,2672.1,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073799433,0.00560863,2671.8,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073799933,4.0054475,2671.7,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073800733,4.0054475,2671.7,2671.3,7.43885681]
["bitfinex-derivatives","ETHF0:USTF0",1739073801234,0.00560863,2671.8,2671.6,7.43885681]
["bitfinex-derivatives","ETHF0:USTF0",1739073801540,0.00560863,2671.8,2671.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1739073801737,0.00560863,2671.8,2671.7,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739073802428,4.09468554,2671.8,2671.3,7.43885681]
["bitfinex-derivatives","ETHF0:USTF0",1739073802940,4.09468554,2671.8,2671.3,4.23105681]
["bitfinex-derivatives","ETHF0:USTF0",1739073803533,4.09468554,2671.8,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073803836,7.30248554,2671.8,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073804140,1.4116,2671.7,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073804633,3.95673914,2671.6,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073804834,1.4288,2671.5,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073805033,2.8132,2671.5,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073805234,4.26793122,2671.4,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073810638,0.74858,2671.3,2671.2,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073810838,0.74865,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073811044,3.2078,2670.8,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073811239,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073811442,6.87215947,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073812338,6.87215947,2670.7,2670.0,5.11803164]
["bitfinex-derivatives","ETHF0:USTF0",1739073812639,3.2078,2670.5,2670.0,5.11803164]
["bitfinex-derivatives","ETHF0:USTF0",1739073813147,4.19559872,2670.4,2670.0,5.11803164]
["bitfinex-derivatives","ETHF0:USTF0",1739073816045,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073816441,4.00753858,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073816643,4.00753858,2670.6,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073816847,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073817152,3.99394401,2670.5,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073817342,3.67805829,2670.6,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073817548,4.20419979,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073818056,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073818248,4.20419979,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073818445,4.20419979,2670.5,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073818750,4.06346897,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073818941,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073819144,4.31229371,2670.5,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073819344,4.06346897,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073819546,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073819745,4.19513137,2670.5,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073819942,4.06346897,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073820145,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073820345,4.06346897,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073820742,2.8687,2670.7,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073821055,4.28673215,2670.6,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073822449,4.28673215,2670.6,2670.3,9.83883164]
["bitfinex-derivatives","ETHF0:USTF0",1739073822652,4.28673215,2670.6,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073828145,3.2078,2670.5,2669.7,5.00723164]
["bitfinex-derivatives","ETHF0:USTF0",1739073828345,3.2078,2670.2,2669.7,5.00723164]
["bitfinex-derivatives","ETHF0:USTF0",1739073828748,4.33395969,2670.1,2669.7,5.00723164]
["bitfinex-derivatives","ETHF0:USTF0",1739073829055,5.70805969,2670.1,2669.7,5.00723164]
["bitfinex-derivatives","ETHF0:USTF0",1739073829351,7.10525969,2670.1,2669.7,5.00723164]
["bitfinex-derivatives","ETHF0:USTF0",1739073829547,7.10525969,2670.1,2669.7,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073831257,7.10525969,2670.1,2669.4,5.07323164]
["bitfinex-derivatives","ETHF0:USTF0",1739073831849,3.2078,2669.9,2669.4,5.07323164]
["bitfinex-derivatives","ETHF0:USTF0",1739073832453,4.04278263,2669.8,2669.4,5.07323164]
["bitfinex-derivatives","ETHF0:USTF0",1739073832655,4.04278263,2669.8,2669.7,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073832850,0.00560863,2670.4,2669.7,13.27566328]
["bitfinex-derivatives","ETHF0:USTF0",1739073833052,0.00560863,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073833552,4.24261866,2670.4,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073840962,3.2078,2670.9,2670.3,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073841169,1.4108,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073841363,1.4108,2671.4,2671.1,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073841561,3.32231944,2671.3,2671.1,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073841863,3.2078,2671.7,2671.1,6.84563164]
["bitfinex-derivatives","ETHF0:USTF0",1739073842065,4.26125002,2671.6,2671.4,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073842461,3.21340863,2671.7,2671.4,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073842766,4.14988344,2671.6,2671.5,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739073843162,4.14988344,2671.6,2671.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1739073845671,4.14988344,2671.6,2671.4,3.63783164]
["bitfinex-derivatives","ETHF0:USTF0",1739073849170,4.14988344,2671.6,2671.3,3.63675405]
["bitfinex-derivatives","ETHF0:USTF0",1739073851571,0.00560863,2671.7,2671.3,3.63675405]
["bitfinex-derivatives","ETHF0:USTF0",1739073851773,0.00560863,2671.7,2671.6,3.63675405]
["bitfinex-derivatives","ETHF0:USTF0",1739073852766,0.00560863,2671.7,2671.3,3.63675405]
["bitfinex-derivatives","ETHF0:USTF0",1739073852767,3.94166916,2671.7,2671.3,3.63675405]
["bitfinex-derivatives","ETHF0:USTF0",1739073853368,3.94166916,2671.7,2671.4,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073854467,7.14946916,2671.7,2671.4,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073854973,3.94166916,2671.7,2671.4,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073855270,0.00560863,2671.7,2671.4,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073857474,4.21386619,2671.6,2671.4,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073857677,4.21386619,2671.6,2671.4,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073862079,5.56966619,2671.6,2671.4,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073862380,6.95206619,2671.6,2671.4,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073863176,10.15986619,2671.6,2671.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739073863673,3.2078,2671.3,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073864075,4.31997652,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073864379,5.06858652,2671.2,2671.1,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073864780,5.06858652,2671.2,2670.2,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073864781,0.74869,2670.9,2670.2,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073864980,6.0481,2670.8,2670.2,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073865184,10.22435043,2670.8,2670.2,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073865585,10.22435043,2670.8,2669.9,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073865586,0.74876,2670.7,2669.9,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073865880,3.2078,2670.5,2669.9,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073866278,3.95559125,2670.4,2669.9,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073866473,3.95559125,2670.4,2669.6,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073866977,0.00560863,2670.3,2669.6,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073867380,3.95039017,2670.2,2669.6,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073867577,1.4209,2670.1,2669.6,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073867977,5.51325556,2670.0,2669.6,6.84456619]
["bitfinex-derivatives","ETHF0:USTF0",1739073869581,3.2078,2669.9,2669.6,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073869981,4.32745948,2669.8,2669.6,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073870681,4.3247273,2669.8,2669.6,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073873377,4.3247273,2669.8,2669.6,9.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073873585,0.00560863,2670.3,2669.7,7.82476619]
["bitfinex-derivatives","ETHF0:USTF0",1739073873887,0.00560863,2670.3,2670.1,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073874279,0.00560863,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073874582,1.3637,2671.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073874787,1.3637,2671.3,2670.8,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073874980,5.35095643,2671.3,2670.8,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073875184,1.4814,2671.2,2670.8,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073875587,3.98725643,2671.1,2670.8,3.63676619]
["bitfinex-derivatives","ETHF0:USTF0",1739073876681,3.98725643,2671.1,2670.7,4.23890355]
["bitfinex-derivatives","ETHF0:USTF0",1739073877485,3.98725643,2671.1,2670.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073878190,7.19505643,2671.1,2670.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073878390,3.2078,2670.8,2670.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073878885,7.25492839,2670.8,2670.7,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1739073879091,0.7488,2670.5,2669.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739073879389,3.2078,2670.2,2669.6,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739073879887,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073880083,1.4747,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073880284,1.83482409,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073888794,1.83482409,2669.8,2669.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1739073888795,3.2078,2669.6,2669.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739073889296,4.22756344,2669.5,2669.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1739073889492,4.22756344,2669.5,2669.2,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073889698,4.22756344,2669.7,2669.2,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073889996,1.4747,2669.8,2669.2,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073890199,4.06213175,2669.7,2669.2,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073890597,0.00560863,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073890900,4.15981049,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073891100,1.48810863,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073891399,4.15981049,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073891599,4.15981049,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073891901,1.48810863,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073892101,3.96002114,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073893994,3.96002114,2669.8,2669.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1739073895103,3.96002114,2669.8,2669.5,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073895301,3.96002114,2669.8,2669.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1739073895902,3.2078,2670.3,2669.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1739073896099,3.2078,2670.3,2670.0,4.23329492]
["bitfinex-derivatives","ETHF0:USTF0",1739073896304,4.29765449,2670.2,2670.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1739073896802,4.29765449,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073897003,4.29765449,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073897193,2.8508,2670.1,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073897610,4.03547072,2670.0,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073899904,3.21341924,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073900104,3.21341924,2670.3,2670.0,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073903407,0.00561924,2670.3,2670.0,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073905707,0.00561924,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073905708,4.0677443,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073905911,5.5210443,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073906106,6.8998443,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073906913,6.8998443,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073909308,10.1076443,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073909710,11.5524443,2670.2,2669.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073910713,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073911107,4.07769996,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073911611,3.2078,2669.6,2669.1,5.05760501]
["bitfinex-derivatives","ETHF0:USTF0",1739073912018,4.15139901,2669.5,2669.1,5.05760501]
["bitfinex-derivatives","ETHF0:USTF0",1739073913414,4.15139901,2669.5,2669.4,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073913612,1.4171,2670.0,2669.4,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073914019,6.89544631,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073914212,5.47834631,2670.0,2669.7,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073914415,5.47834631,2670.0,2669.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739073914609,5.47834631,2670.0,2669.4,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073914809,1.4171,2669.9,2669.4,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073915016,5.47834631,2670.0,2669.4,5.04980501]
["bitfinex-derivatives","ETHF0:USTF0",1739073915221,1.4896,2670.0,2669.7,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073915520,1.4896,2670.0,2669.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739073915719,3.2078,2670.2,2669.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1739073915928,1.4411,2670.6,2670.0,6.84890501]
["bitfinex-derivatives","ETHF0:USTF0",1739073915929,1.4152,2670.5,2670.0,6.84890501]
["bitfinex-derivatives","ETHF0:USTF0",1739073916123,4.28295875,2670.1,2670.0,6.84890501]
["bitfinex-derivatives","ETHF0:USTF0",1739073916317,4.28295875,2670.2,2670.0,6.84890501]
["bitfinex-derivatives","ETHF0:USTF0",1739073916519,1.4152,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073917028,5.1678,2671.1,2670.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739073917225,6.1259,2671.1,2670.1,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739073917420,6.1259,2671.1,2670.6,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073917625,4.26347246,2671.0,2670.6,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073918618,4.26347246,2671.0,2670.9,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073919923,4.26347246,2671.0,2670.6,5.05140501]
["bitfinex-derivatives","ETHF0:USTF0",1739073920123,1.4453,2670.9,2670.6,5.05140501]
["bitfinex-derivatives","ETHF0:USTF0",1739073921431,3.9920196,2670.8,2670.6,3.64110501]
["bitfinex-derivatives","ETHF0:USTF0",1739073921630,3.9920196,2670.8,2670.5,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073922328,0.74905,2669.7,2668.4,1.30357088]
["bitfinex-derivatives","ETHF0:USTF0",1739073922519,3.2078,2668.5,2668.3,6.19774332]
["bitfinex-derivatives","ETHF0:USTF0",1739073922921,0.2674155,2668.4,2668.3,6.19774332]
["bitfinex-derivatives","ETHF0:USTF0",1739073925624,0.2674155,2668.4,2667.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1739073925822,0.2674155,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073926023,3.2078,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073926533,7.36143682,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073927634,11.60533818,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073929236,11.60533818,2668.3,2666.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739073929237,11.60533818,2668.3,2666.8,8.93800136]
["bitfinex-derivatives","ETHF0:USTF0",1739073929440,3.2078,2667.5,2666.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739073929741,3.2078,2667.5,2666.8,1.78661541]
["bitfinex-derivatives","ETHF0:USTF0",1739073929934,4.1928318,2667.4,2666.8,1.78661541]
["bitfinex-derivatives","ETHF0:USTF0",1739073930439,4.1928318,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073935437,7.4006318,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073944937,3.2078,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073946345,7.28392213,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073946747,10.93348708,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073949243,11.68315708,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073949448,10.93348708,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073950151,10.93348708,2667.4,2666.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739073950455,6.85736495,2666.9,2666.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1739073951051,6.85736495,2666.9,2666.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739073952043,0.00561924,2667.1,2666.8,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739073952256,1.97533976,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073957756,5.96487253,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073958661,1.97533976,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073958855,1.97533976,2667.1,2667.0,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739073959359,0.00561924,2667.3,2667.0,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1739073959552,0.00561924,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739073967052,3.2078,2667.7,2667.2,12.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073967268,3.2078,2667.7,2667.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739073967562,3.2078,2667.7,2667.6,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1739073968860,3.2078,2668.6,2667.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1739073969174,4.26538812,2668.4,2668.0,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073969459,6.16311527,2668.6,2668.0,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073969659,3.2078,2668.6,2668.0,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073970167,3.21341924,2668.6,2668.0,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073970366,3.21341924,2668.6,2668.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739073970766,4.34789457,2668.5,2668.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739073971966,4.34789457,2668.5,2668.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739073975968,0.00561924,2668.6,2668.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739073976361,4.29959179,2668.5,2668.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739073977065,0.00561924,2668.6,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739073977966,0.00561924,2668.6,2668.3,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073983175,0.00561924,2668.6,2668.2,1.37501924]
["bitfinex-derivatives","ETHF0:USTF0",1739073983474,4.0513085,2668.5,2668.2,1.37501924]
["bitfinex-derivatives","ETHF0:USTF0",1739073983973,4.0513085,2668.5,2668.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073984473,1.5166,2668.4,2668.2,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739073991882,1.38401924,2668.6,2668.3,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073993691,0.00561924,2668.6,2668.3,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073993983,3.2078,2669.5,2668.3,15.24518495]
["bitfinex-derivatives","ETHF0:USTF0",1739073994173,1.4752,2669.3,2668.8,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073994374,5.53636774,2669.3,2668.8,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073994575,1.4752,2669.3,2668.8,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073994978,4.06116774,2669.2,2668.8,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073998385,0.00561924,2669.3,2669.1,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739073998591,3.2078,2670.1,2669.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739073998786,3.64956495,2670.0,2669.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739073999078,4.25974531,2669.7,2669.2,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739073999283,4.25974531,2670.0,2669.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739073999484,3.2078,2670.1,2669.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739073999683,0.00561924,2670.0,2669.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739073999881,4.21218288,2670.0,2669.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074000281,4.21218288,2670.0,2669.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1739074000282,4.21218288,2670.0,2669.8,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074000479,0.00561924,2670.0,2669.8,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074000785,0.00561924,2670.0,2669.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1739074002190,1.3847,2670.6,2669.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1739074002485,1.4601,2670.8,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074002886,4.19105608,2670.7,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074003385,4.19470645,2670.7,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074003773,7.40250645,2670.7,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074005689,4.19470645,2670.7,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074005887,0.00365037,2670.7,2670.6,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074006087,3.2078,2671.4,2670.6,6.43846495]
["bitfinex-derivatives","ETHF0:USTF0",1739074006384,4.2546981,2671.3,2670.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074006986,4.2546981,2671.4,2670.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074007688,4.1523824,2671.5,2671.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074007886,3.2078,2671.7,2671.3,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739074009187,4.03925429,2671.6,2671.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074011189,6.0137,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074011586,3.92329622,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074012581,3.92329622,2671.9,2671.2,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074026598,3.92329622,2671.9,2671.5,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074027705,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074028201,4.23632151,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074028402,1.4353,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074028697,1.4353,2671.5,2671.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074029007,4.18085714,2671.4,2671.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074029704,5.90239,2671.3,2670.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074029889,5.90239,2671.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074029890,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074030203,4.0683903,2670.8,2670.0,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074030405,5.4749903,2670.8,2670.0,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074030601,1.4349,2670.7,2670.0,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074030797,1.44051924,2670.7,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074030998,4.0683903,2670.6,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074031206,4.0683903,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074033003,1.3685,2670.5,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074033397,4.29270721,2670.4,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074034507,3.2078,2670.3,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074035007,4.34639143,2670.2,2670.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074036504,3.64956495,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074036709,4.5902,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074036905,3.2078,2670.1,2669.7,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1739074037206,4.18966117,2670.0,2669.7,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1739074042808,4.5763,2670.5,2669.7,6.63646495]
["bitfinex-derivatives","ETHF0:USTF0",1739074043206,4.29367545,2670.4,2669.7,6.63646495]
["bitfinex-derivatives","ETHF0:USTF0",1739074045310,4.29367545,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074047699,4.29367545,2670.4,2670.0,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074048208,0.00561924,2670.7,2670.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074048521,0.00561924,2670.7,2670.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739074048522,4.22970329,2670.6,2670.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739074049012,0.00561924,2670.7,2670.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1739074055609,0.00561924,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074055819,7.94653859,2670.6,2669.7,8.56856495]
["bitfinex-derivatives","ETHF0:USTF0",1739074056012,7.94653859,2670.6,2669.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074056314,0.74893,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074056614,3.2078,2669.9,2669.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074056814,6.85736495,2669.9,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074057018,0.74903,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074057310,0.74907,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074057518,0.74909,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074057718,1.3836,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074057911,2.8104,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074058213,4.04944741,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074059513,4.04944741,2669.3,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074060012,4.05506665,2669.3,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074060214,3.2078,2669.2,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074060521,0.00561924,2669.3,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074060814,3.90571486,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074061216,1.4236,2669.2,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074061421,4.21108724,2669.0,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074061815,4.21108724,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062015,1.4236,2669.2,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062224,4.21108724,2668.9,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062511,1.4236,2669.2,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062512,7.2563931,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062713,3.2078,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074062917,4.0485931,2669.0,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074064417,4.32294221,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074064615,4.6314,2669.2,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074065118,4.32294221,2669.1,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074067222,3.2078,2668.9,2668.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074067423,11.1498,2668.9,2667.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074067625,3.2078,2668.6,2667.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074067826,1.5637,2668.5,2667.9,5.10976495]
["bitfinex-derivatives","ETHF0:USTF0",1739074068124,3.2078,2668.3,2667.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1739074068424,3.2078,2668.3,2667.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739074068425,3.95722,2668.3,2667.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739074068630,3.95863844,2668.2,2667.8,1.51031924]
["bitfinex-derivatives","ETHF0:USTF0",1739074068816,5.48933844,2668.2,2667.8,1.51031924]
["bitfinex-derivatives","ETHF0:USTF0",1739074069017,6.23880844,2668.2,2667.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074069218,3.95732,2668.0,2667.8,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074069623,4.12875321,2667.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074069822,4.12875321,2667.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074069823,6.85736495,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074070020,8.79936495,2667.4,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074070225,5.52019756,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074070826,0.00561924,2667.2,2666.6,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074071323,4.07980821,2667.1,2666.6,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074080131,3.2078,2666.9,2666.6,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074080544,3.92257858,2666.8,2666.6,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074083636,3.92257858,2666.8,2666.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074084040,3.21341924,2667.2,2666.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074084436,3.98819749,2667.1,2666.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074084633,3.21341924,2667.2,2666.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074084940,3.21341924,2667.2,2667.0,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074085239,0.00561924,2667.2,2667.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739074087330,1.4829,2668.0,2667.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739074087738,3.91841265,2667.9,2667.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739074088042,3.91841265,2667.9,2667.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074088436,3.92403189,2667.9,2667.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074089033,3.92403189,2667.9,2667.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739074089034,3.92403189,2667.9,2667.6,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074089232,0.00561924,2667.9,2667.7,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739074090338,4.6594,2668.8,2667.7,10.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739074090537,4.6594,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074090736,3.93804874,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074091141,3.93804874,2668.7,2668.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074091336,3.2078,2668.8,2668.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1739074091639,0.00561924,2668.8,2668.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074094739,0.00561924,2668.8,2668.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1739074094942,3.92752109,2668.8,2668.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074101344,0.00561924,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074102644,0.00561924,2668.8,2668.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739074103750,0.00561924,2668.8,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074103936,4.0077974,2668.8,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074104649,3.0993,2668.7,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074104844,3.64956495,2668.6,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074105150,3.2078,2668.4,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074105540,13.1390275,2668.4,2667.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1739074105739,13.1390275,2668.4,2667.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739074105740,3.2078,2668.1,2667.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739074105945,1.6151,2668.0,2667.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739074106247,5.5463275,2668.0,2667.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1739074106849,5.5463275,2668.0,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074108738,1.5067,2667.9,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074109137,4.33567614,2667.8,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074109745,7.54347614,2667.8,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074113648,4.33567614,2667.8,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074113849,3.0772,2667.9,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074113850,1.5067,2667.9,2667.5,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074114348,4.23700695,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074114650,1.5067,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074115050,4.06127346,2667.8,2667.5,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074115351,4.06127346,2667.9,2667.5,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074115549,4.06127346,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074115749,1.6151,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074116246,3.93226476,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074116555,3.93226476,2667.9,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074119357,5.51366476,2667.9,2667.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074122155,5.51366476,2667.9,2667.4,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739074123652,3.93226476,2667.9,2667.4,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739074124346,3.93226476,2667.9,2667.5,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074127060,1.5665,2668.3,2667.8,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074127558,4.1606225,2668.2,2667.9,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1739074127757,4.7125,2668.7,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074127955,4.03677847,2668.3,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074128150,0.00561924,2668.8,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074128151,4.03677847,2668.6,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074128363,0.00561924,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074128959,4.10201827,2668.5,2668.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074129155,0.00561924,2668.8,2668.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074129562,4.10201827,2668.7,2668.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074129760,0.00561924,2668.8,2668.5,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739074130762,0.00561924,2668.8,2668.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074138766,3.99768071,2668.8,2668.5,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739074139166,3.99768071,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074142161,0.00561924,2668.8,2668.7,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074147074,0.00561924,2668.8,2668.7,5.26056495]
["bitfinex-derivatives","ETHF0:USTF0",1739074156582,3.1189,2669.5,2668.7,5.26056495]
["bitfinex-derivatives","ETHF0:USTF0",1739074156881,3.1189,2669.5,2669.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074157688,3.2078,2669.3,2669.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074157878,3.2078,2669.3,2668.6,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074158077,3.2078,2669.3,2668.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739074158078,4.24507121,2669.2,2668.3,11.77636495]
["bitfinex-derivatives","ETHF0:USTF0",1739074158281,1.5375,2669.1,2668.3,11.77636495]
["bitfinex-derivatives","ETHF0:USTF0",1739074158881,9.53914914,2669.0,2668.3,11.77636495]
["bitfinex-derivatives","ETHF0:USTF0",1739074159084,8.78991914,2669.0,2668.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074160983,1.4987,2668.9,2668.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074161491,3.98779245,2668.8,2668.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074161884,4.73708245,2668.8,2668.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074162179,3.98779245,2668.8,2668.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074174795,3.64956495,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074174989,3.0701,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074175188,7.36880201,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074176494,8.11821201,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074176798,3.64956495,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074177395,4.04247073,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074178099,5.55947073,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074178497,1.517,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074178691,5.84104485,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074180100,5.84104485,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074185804,9.04884485,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074188100,9.79833485,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074188407,9.04884485,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074190209,0.7495,2668.0,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074190499,4.7248,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074190702,3.90363459,2668.0,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074193406,3.2078,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074194202,4.27711689,2668.0,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074194810,0.00561924,2668.2,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074195004,4.32870371,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074195511,0.00561924,2668.2,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074195704,4.32870371,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074196307,4.32870371,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074196612,0.00561924,2668.2,2668.0,9.89636495]
["bitfinex-derivatives","ETHF0:USTF0",1739074196805,0.00561924,2668.2,2668.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739074200620,3.98039901,2668.2,2668.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739074200809,3.98039901,2668.2,2668.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739074201608,4.72985901,2668.2,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074201914,1.605,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074202306,4.3152092,2668.0,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074225623,4.08029069,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074225822,0.00561924,2668.2,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074226226,4.13712933,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074229132,7.34492933,2668.1,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074230432,0.00561924,2668.2,2667.9,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074230642,0.00561924,2668.2,2667.9,1.48301924]
["bitfinex-derivatives","ETHF0:USTF0",1739074230835,3.92311295,2668.1,2667.9,1.48301924]
["bitfinex-derivatives","ETHF0:USTF0",1739074231128,3.92311295,2668.1,2668.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739074234427,0.00561924,2668.2,2668.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739074234633,0.00561924,2668.2,2668.1,5.16396495]
["bitfinex-derivatives","ETHF0:USTF0",1739074237638,3.97059116,2668.2,2668.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1739074237834,3.97059116,2668.2,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074238041,0.00561924,2668.2,2668.1,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074238230,0.00561924,2668.2,2668.1,5.16386495]
["bitfinex-derivatives","ETHF0:USTF0",1739074239430,0.00561924,2668.2,2668.1,11.16386495]
["bitfinex-derivatives","ETHF0:USTF0",1739074240931,3.2078,2669.0,2668.1,11.16386495]
["bitfinex-derivatives","ETHF0:USTF0",1739074241235,3.99829709,2668.9,2668.6,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074241448,3.99829709,2668.9,2668.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739074241634,3.2078,2669.0,2668.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739074241836,3.2078,2669.0,2668.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1739074242029,4.34027953,2668.8,2668.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1739074242233,4.34027953,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074242431,1.4618,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074242636,1.4618,2668.7,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074242842,4.34027953,2668.6,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074243537,4.34027953,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074247130,4.34027953,2668.6,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074247332,4.7828,2669.0,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074247739,4.03396685,2668.9,2668.3,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074249542,4.03396685,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074249742,4.03396685,2668.9,2668.6,5.20576495]
["bitfinex-derivatives","ETHF0:USTF0",1739074249947,1.575,2669.0,2668.6,8.33966495]
["bitfinex-derivatives","ETHF0:USTF0",1739074250345,4.08940958,2668.9,2668.6,8.33966495]
["bitfinex-derivatives","ETHF0:USTF0",1739074252149,0.00561924,2669.1,2668.6,8.33966495]
["bitfinex-derivatives","ETHF0:USTF0",1739074252447,0.00561924,2669.1,2668.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074262544,0.00561924,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074264850,0.00561924,2669.1,2668.9,9.86956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074265054,0.00561924,2669.1,2669.0,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1739074265253,0.00561924,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074266363,3.2078,2670.2,2669.0,15.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739074266556,7.7714,2670.2,2669.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074266858,1.5071,2670.2,2669.9,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074267049,3.2078,2670.5,2670.0,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739074267358,3.68276093,2670.4,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074269358,1.545,2670.3,2670.2,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074273750,1.545,2670.3,2670.0,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739074273958,5.61754721,2670.3,2670.0,3.21341924]
["bitfinex-derivatives","ETHF0:USTF0",1739074274662,3.2078,2670.2,2670.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074275160,4.29235426,2670.1,2670.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074275556,4.29235426,2670.1,2669.3,8.38116495]
["bitfinex-derivatives","ETHF0:USTF0",1739074276859,4.29235426,2670.1,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074279861,3.2078,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074280059,4.7104,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074280262,8.32567547,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074282064,1.5686,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074282265,1.5686,2669.5,2669.4,1.60251924]
["bitfinex-derivatives","ETHF0:USTF0",1739074282462,1.5676,2669.9,2669.4,1.60251924]
["bitfinex-derivatives","ETHF0:USTF0",1739074282669,3.0634,2669.9,2669.4,3.20111924]
["bitfinex-derivatives","ETHF0:USTF0",1739074282860,4.3160076,2669.7,2669.4,3.20111924]
["bitfinex-derivatives","ETHF0:USTF0",1739074283169,3.0634,2669.9,2669.4,3.20111924]
["bitfinex-derivatives","ETHF0:USTF0",1739074283661,4.01892289,2669.8,2669.4,3.20111924]
["bitfinex-derivatives","ETHF0:USTF0",1739074284160,4.01892289,2669.8,2669.4,1.60251924]
["bitfinex-derivatives","ETHF0:USTF0",1739074284364,4.01892289,2669.8,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074286666,4.01892289,2669.8,2669.4,1.48231924]
["bitfinex-derivatives","ETHF0:USTF0",1739074294669,1.4958,2669.9,2669.6,6.85736495]
["bitfinex-derivatives","ETHF0:USTF0",1739074298775,4.21754875,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074298977,7.16654875,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074299667,7.16654875,2669.8,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074300274,3.2078,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074300781,4.15247202,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074307791,4.856,2669.8,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074307984,3.47581269,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074308185,3.50629106,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074308389,3.47581269,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074308784,3.50629106,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074309087,3.47581269,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074309282,3.59006332,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074309783,6.68361269,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074310087,0.05807683,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074310486,3.2078,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074310787,3.93889678,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074310984,3.18505606,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074311178,3.2078,2669.7,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074311377,4.08170596,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074311583,1.4958,2669.9,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074311883,4.08170596,2669.8,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074312085,4.39862495,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074312390,3.64956495,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074312594,3.6521958,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074313880,4.34366413,2669.6,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074323895,0.74908,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074324297,4.26767204,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074324794,5.01675204,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074325191,4.26767204,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074325386,5.01675204,2669.5,2669.4,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074325587,0.74921,2669.1,2668.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739074325786,3.2078,2668.9,2668.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739074325982,1.5994,2668.8,2668.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739074326186,5.26896087,2668.8,2668.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739074326593,3.2078,2668.6,2668.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739074326894,7.60671495,2668.6,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074327092,9.79899195,2668.5,2668.3,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074327389,0.74939,2668.4,2667.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739074327699,3.2078,2668.2,2667.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739074327899,1.5994,2668.1,2667.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739074328090,5.67180154,2668.1,2667.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1739074331699,5.67180154,2668.1,2667.7,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1739074333195,3.1466,2668.0,2667.7,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1739074333597,4.18759784,2667.9,2667.7,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1739074336099,7.39539784,2667.9,2667.7,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1739074336490,9.29839784,2667.9,2667.7,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1739074342200,9.29839784,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074342400,3.64956495,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074342710,1.5818,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074342901,5.6113744,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074344203,6.3610144,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074344506,5.6113744,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074346005,4.0295744,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074346403,6.24663575,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074346603,4.34463575,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074347108,1.902,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074347304,4.34463575,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074350399,4.34463575,2667.7,2667.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1739074350600,4.34463575,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074352905,4.34463575,2667.7,2667.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1739074353110,4.34463575,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074359110,4.23883751,2667.8,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074359409,3.93901426,2667.6,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074359604,1.5484,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074359807,5.48741426,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074361613,3.93901426,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074361909,3.2078,2667.9,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074362112,3.90719291,2667.8,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074362308,3.2078,2667.9,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074363116,3.2078,2668.2,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074363321,4.24003378,2667.8,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074363512,5.82343378,2668.1,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074363717,1.5834,2668.1,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074364016,4.24003378,2668.0,2667.4,3.64956495]
["bitfinex-derivatives","ETHF0:USTF0",1739074364914,7.88959873,2668.0,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074365114,2.938,2667.9,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074365313,6.1458,2667.9,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074365510,4.16986094,2667.8,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074370421,6.06786094,2667.8,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074373618,3.64956495,2667.7,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074374021,5.51501104,2667.6,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074374524,1.5855,2667.5,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074374727,1.598,2667.4,2667.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739074375022,5.5176205,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074375832,3.9196205,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074376328,5.24756495,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074376542,4.3363551,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074376732,4.3363551,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074376936,5.24756495,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074377239,4.3363551,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074377837,4.3363551,2667.6,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074378041,4.3363551,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074381345,4.3363551,2667.6,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074381745,4.3363551,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074384641,4.3363551,2667.6,2667.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739074385148,3.2078,2667.9,2667.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739074385550,5.36314214,2667.8,2667.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739074385741,1.5352,2667.7,2667.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1739074385940,1.5352,2667.7,2667.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739074386143,3.90854214,2667.6,2667.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739074386441,3.90854214,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074386741,1.63315134,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074387145,3.96970269,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074389049,4.30167237,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074390141,4.30167237,2667.6,2667.3,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739074390848,1.63315134,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074391247,3.98274856,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074393249,4.24416067,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074393552,4.71715134,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074393750,4.34283451,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074395153,4.34283451,2667.6,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074395351,1.63315134,2667.5,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074395952,3.95860707,2667.4,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074399366,1.63315134,2667.3,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074399851,5.69321476,2667.3,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074408963,4.06006342,2667.3,2667.2,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739074411059,6.44292476,2667.3,2666.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1739074411257,1.63315134,2667.0,2666.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1739074411463,1.63315134,2667.0,2666.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1739074411764,5.98055638,2667.0,2666.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1739074411962,1.63315134,2666.8,2666.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1739074412461,5.98055638,2666.8,2666.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1739074417469,5.98055638,2666.8,2666.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1739074417670,5.98055638,2666.8,2666.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074418365,6.73195134,2666.7,2665.4,4.84095134]
["bitfinex-derivatives","ETHF0:USTF0",1739074418560,1.63315134,2665.7,2665.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074418957,4.31845589,2665.6,2665.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074421070,4.19737814,2665.8,2665.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074421567,0.00561924,2665.9,2665.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074421970,4.15720115,2665.8,2665.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1739074431677,4.15720115,2665.8,2665.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074431880,0.75022,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074432172,4.5714,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074432362,12.35757265,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074432770,0.75028,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074432973,3.65377203,2665.1,2664.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739074433277,7.20480774,2665.0,2664.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1739074433475,7.20480774,2665.0,2664.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1739074434175,1.5459,2664.9,2664.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1739074434373,1.5459,2664.9,2664.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1739074434574,4.09508676,2664.8,2664.4,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1739074435364,4.09508676,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074435972,4.13857014,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074436473,1.889,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074436879,4.24721043,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074439981,4.24721043,2664.9,2664.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074441581,4.10085553,2665.2,2664.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074441780,5.0968,2665.3,2664.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074442278,4.10085553,2665.2,2664.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074443874,3.65377203,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074444377,3.98801386,2665.0,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074444576,1.5135,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074444980,4.09387755,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074445279,5.54127755,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074450182,3.2078,2665.3,2664.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074450385,7.8173,2665.6,2664.8,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074450588,3.0509,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074450788,5.68745688,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074454183,4.17485688,2665.6,2665.4,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074454386,3.21341924,2665.9,2665.5,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739074454387,0.00561924,2665.9,2665.5,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739074454586,0.00561924,2665.9,2665.7,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074454783,0.00561924,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074454993,3.2078,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074455191,3.2078,2666.5,2666.0,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074455390,4.32514514,2666.4,2666.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739074456396,3.21341924,2666.5,2666.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074456397,0.00561924,2666.5,2666.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074456591,0.00561924,2666.5,2666.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739074457193,1.5147,2667.1,2666.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739074457399,6.86157203,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074457588,3.93466798,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074457893,3.93466798,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074458093,6.86157203,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074458398,3.93466798,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074458596,3.94028722,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074458797,0.59294231,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074460390,0.00561924,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074462393,0.00561924,2667.2,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074464504,4.26844835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074464698,5.75034835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074465500,8.71624835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074481205,7.29874835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074482612,5.75034835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074486001,4.26844835,2667.1,2667.0,0.00273219]
["bitfinex-derivatives","ETHF0:USTF0",1739074491012,8.22601835,2667.1,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074491317,3.2078,2666.8,2666.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739074491615,1.5123,2666.7,2666.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739074491819,5.43358123,2666.7,2666.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739074492208,3.65377203,2666.6,2666.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739074492411,1.4958,2666.5,2666.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739074492607,5.41708123,2666.5,2666.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739074498024,3.92128123,2666.5,2666.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739074498427,4.0181985,2666.7,2666.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1739074498625,4.0181985,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074498932,3.21341924,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074499429,3.94428578,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074499628,3.94428578,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074499828,0.00561924,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074500030,4.17640824,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074500433,4.17640824,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074500636,4.17640824,2667.1,2666.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739074506333,4.17640824,2667.1,2666.9,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074507638,4.17640824,2667.1,2666.8,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739074509234,4.17640824,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074517543,0.00561924,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074527161,4.18618118,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074527358,7.12518118,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074527755,7.12518118,2667.1,2666.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739074527954,1.4063,2667.0,2666.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739074528354,4.12885334,2666.9,2666.3,6.54427203]
["bitfinex-derivatives","ETHF0:USTF0",1739074528555,4.12885334,2666.9,2666.3,5.11017203]
["bitfinex-derivatives","ETHF0:USTF0",1739074529453,4.12885334,2666.9,2666.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074529857,4.12885334,2666.9,2666.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1739074529858,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074530053,1.4693,2666.6,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074530256,1.5008,2666.5,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074530458,2.8999,2666.5,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074530659,4.25634743,2666.4,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074531567,2.8999,2666.5,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074531568,1.5008,2666.5,2666.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074531867,1.874,2666.8,2666.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1739074532067,1.874,2666.8,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074532367,4.3350779,2666.5,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074532569,4.3350779,2666.7,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074532863,1.874,2666.8,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074533064,4.28373501,2666.7,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074533261,1.504,2666.6,2666.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1739074533460,2.9889,2666.6,2666.0,10.14260617]
["bitfinex-derivatives","ETHF0:USTF0",1739074533765,5.75143501,2666.5,2666.0,14.44530617]
["bitfinex-derivatives","ETHF0:USTF0",1739074538764,5.75143501,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074549774,5.75143501,2666.5,2666.0,14.44530617]
["bitfinex-derivatives","ETHF0:USTF0",1739074551682,5.75143501,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074551977,5.75143501,2666.5,2666.0,14.44530617]
["bitfinex-derivatives","ETHF0:USTF0",1739074552376,5.75143501,2666.5,2666.0,9.36943414]
["bitfinex-derivatives","ETHF0:USTF0",1739074554471,5.75143501,2666.5,2666.0,6.48883414]
["bitfinex-derivatives","ETHF0:USTF0",1739074554677,7.61156203,2666.3,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074554883,6.86157203,2666.3,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074555077,6.64787045,2666.2,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074555277,2.9679,2666.1,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074555579,4.4891,2666.1,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074555781,8.51595045,2666.1,2666.0,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074558683,0.75011,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074558883,3.65377203,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074559083,3.0333,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074559282,7.2595399,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074560087,3.95808,2665.3,2665.1,0.00561924]
["bitfinex-derivatives","ETHF0:USTF0",1739074560591,4.01892305,2665.2,2664.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1739074560785,6.86157203,2665.0,2664.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739074560988,1.3978,2664.9,2664.3,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739074561188,5.4921921,2664.9,2664.3,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739074562088,1.5489,2664.8,2664.3,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739074562594,4.13402233,2664.7,2664.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739074563396,7.78779436,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074564892,11.74604436,2664.7,2664.0,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739074565092,10.99559436,2664.7,2664.0,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739074566203,10.99559436,2664.7,2664.0,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1739074566694,3.2078,2664.2,2663.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1739074566898,1.513,2664.1,2663.7,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1739074567089,5.67989288,2664.1,2663.7,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1739074567401,3.2078,2663.9,2663.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739074567600,3.2078,2663.6,2663.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1739074567891,1.5242,2663.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074567892,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074568284,7.06335091,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074568492,3.65377203,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074568695,3.65377203,2662.9,2662.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1739074568886,4.13801745,2662.8,2662.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074569201,0.00562989,2662.8,2662.6,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074569398,0.00562989,2662.8,2662.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739074570693,4.12838321,2662.8,2662.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739074572693,3.2078,2663.4,2662.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1739074572889,3.65377203,2663.8,2662.9,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074572890,3.3058,2663.8,2662.9,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074573191,4.0498094,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074573394,4.0498094,2663.7,2663.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1739074575890,4.0498094,2663.7,2663.3,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739074578092,4.0498094,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074580695,0.00562989,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074581199,0.00562989,2663.8,2663.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074583401,4.35394599,2663.7,2663.5,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074587599,1.4674,2664.6,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739074587802,1.4674,2664.6,2664.2,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074587996,3.92034087,2664.4,2664.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739074588197,2.04407537,2664.5,2664.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739074588502,2.9458,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074588906,0.00562989,2665.0,2664.5,3.65940192]
["bitfinex-derivatives","ETHF0:USTF0",1739074589200,0.00562989,2665.0,2664.8,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074589397,0.00562989,2665.0,2664.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739074590401,1.5096,2665.5,2664.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739074590603,1.5096,2665.5,2665.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074590899,4.08445817,2665.4,2665.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074591107,5.62655817,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074591704,4.08445817,2665.4,2665.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074593199,4.08445817,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074594400,4.08445817,2665.4,2664.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1739074595206,4.08445817,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074597102,4.08445817,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074597402,3.65377203,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074597903,3.91675882,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074598202,1.4935,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074598603,4.13150928,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074598805,5.63040928,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074600502,9.28418131,2665.0,2664.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074600703,3.65377203,2664.7,2664.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074601204,4.22364003,2664.6,2664.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074602716,6.08964003,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074603005,3.2078,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074603206,1.5012,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074603405,5.41272759,2664.3,2663.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1739074604107,0.00562989,2664.2,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074604504,3.94337867,2664.1,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074604701,0.75064,2664.0,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074605004,5.51572954,2663.9,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074605217,3.2078,2663.8,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074605510,3.98692954,2663.7,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074605705,5.48512954,2663.7,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074606009,6.90312954,2663.7,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074607207,15.05870157,2663.7,2663.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074607413,3.65377203,2663.2,2662.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1739074607599,0.5769,2663.1,2662.2,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074608010,4.64689238,2663.1,2662.2,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074608207,1.4982,2663.0,2662.2,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074608509,1.4982,2663.0,2662.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074608702,7.65598574,2662.9,2662.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074609099,4.00221371,2662.9,2662.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074610306,4.00221371,2662.9,2662.4,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739074612316,4.00221371,2662.9,2662.7,0.00385193]
["bitfinex-derivatives","ETHF0:USTF0",1739074614712,4.00221371,2662.9,2662.7,3.21165193]
["bitfinex-derivatives","ETHF0:USTF0",1739074614713,0.00562989,2662.9,2662.7,3.21165193]
["bitfinex-derivatives","ETHF0:USTF0",1739074614916,0.00562989,2662.9,2662.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739074616014,0.00562989,2662.9,2662.8,4.80907203]
["bitfinex-derivatives","ETHF0:USTF0",1739074617817,3.65377203,2663.8,2662.8,4.80907203]
["bitfinex-derivatives","ETHF0:USTF0",1739074618010,3.65377203,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074618213,4.18725358,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074619018,0.00562989,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074619518,4.24552748,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074620019,4.24552748,2663.5,2663.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074620220,0.00562989,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074620523,3.97439925,2663.5,2663.4,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074620709,3.97439925,2663.5,2663.4,4.25827203]
["bitfinex-derivatives","ETHF0:USTF0",1739074620910,0.00562989,2663.6,2663.4,4.82617203]
["bitfinex-derivatives","ETHF0:USTF0",1739074622023,0.00562989,2663.6,2663.4,9.74517203]
["bitfinex-derivatives","ETHF0:USTF0",1739074623621,0.00562989,2663.6,2663.4,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739074623931,4.2510628,2663.5,2663.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739074624513,0.00562989,2663.6,2663.4,8.57277203]
["bitfinex-derivatives","ETHF0:USTF0",1739074624723,0.00562989,2663.6,2663.4,9.74197203]
["bitfinex-derivatives","ETHF0:USTF0",1739074625628,0.00562989,2663.6,2663.4,15.74197203]
["bitfinex-derivatives","ETHF0:USTF0",1739074625816,1.1456,2664.3,2663.4,15.74197203]
["bitfinex-derivatives","ETHF0:USTF0",1739074625817,1.1456,2664.3,2663.4,17.60597203]
["bitfinex-derivatives","ETHF0:USTF0",1739074626014,1.1456,2664.3,2663.9,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074627225,1.1456,2664.3,2664.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739074627723,0.00562989,2664.4,2664.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739074628125,4.11994529,2664.3,2664.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739074629722,4.70584529,2664.3,2664.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739074630830,4.70584529,2664.3,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074631128,0.5772,2664.2,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074631324,0.5953,2664.1,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074631524,4.62781956,2664.1,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074633727,7.83561956,2664.1,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074634324,0.75064,2664.0,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074634527,11.48939159,2664.1,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074634735,4.15085349,2663.9,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074635229,8.20748203,2664.1,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074635423,0.75066,2663.9,2663.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074635624,4.00146265,2663.9,2663.2,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739074635823,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074636021,3.9585,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074636225,3.2078,2663.5,2662.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739074636424,0.5532,2663.4,2662.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739074636627,5.13888438,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074636923,5.13888438,2663.4,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074638829,0.5658,2663.3,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074639229,3.92690495,2663.2,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074640336,3.92690495,2663.2,2662.9,0.56602989]
["bitfinex-derivatives","ETHF0:USTF0",1739074640830,3.92690495,2663.2,2663.0,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074641036,1.2033,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074641232,1.2033,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074641535,5.31714467,2663.7,2663.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739074642638,1.2033,2663.7,2663.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739074642838,0.6005,2663.7,2663.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739074643033,4.31550465,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074643241,0.5748,2663.5,2663.0,11.78057203]
["bitfinex-derivatives","ETHF0:USTF0",1739074643737,3.97830117,2663.4,2663.0,11.78057203]
["bitfinex-derivatives","ETHF0:USTF0",1739074644134,3.97830117,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074644339,3.97830117,2663.4,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074645039,0.5673,2663.3,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074645543,4.23610844,2663.2,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074651441,0.75091,2663.0,2662.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074651640,0.75091,2663.0,2662.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739074651641,0.75096,2662.9,2662.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739074651840,4.96293203,2662.9,2662.0,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074652045,3.2078,2662.7,2662.0,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074652338,3.2078,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074652635,3.2078,2662.4,2661.7,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074652832,0.00562989,2662.5,2662.3,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074653237,0.00562989,2662.5,2662.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739074653429,3.65377203,2663.5,2662.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739074653643,3.65377203,2663.5,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074653838,3.97296787,2663.1,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074654144,0.5582,2663.4,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074654339,4.31557828,2663.0,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074654739,0.00562989,2663.1,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074655141,4.32120817,2663.1,2662.7,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074659941,4.32120817,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074660147,4.32120817,2663.1,2662.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739074660645,7.52900817,2663.1,2662.4,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739074664457,7.52900817,2663.1,2662.4,7.41947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074664639,4.32120817,2663.1,2662.4,7.41947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074664950,4.32120817,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074670249,4.32120817,2663.1,2662.4,7.41947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074676156,4.32120817,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074676355,4.32120817,2663.1,2662.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739074679555,4.32120817,2663.1,2662.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739074679757,4.32120817,2663.1,2663.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739074681754,0.00562989,2663.1,2663.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739074681959,0.00562989,2663.1,2663.0,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739074685763,0.00562989,2663.1,2663.0,7.41827203]
["bitfinex-derivatives","ETHF0:USTF0",1739074686058,3.2078,2663.8,2663.0,14.16918203]
["bitfinex-derivatives","ETHF0:USTF0",1739074686365,4.54915682,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074686562,4.54915682,2663.8,2663.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739074687064,0.5474,2663.8,2663.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739074687355,0.5474,2663.8,2663.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739074688357,0.00562989,2663.9,2663.6,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739074688560,0.00562989,2663.9,2663.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739074688766,7.18211282,2663.8,2663.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074689059,0.5896,2663.7,2663.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074689251,1.1917,2663.7,2663.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074689458,3.92754073,2663.6,2663.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074695863,6.86157203,2663.5,2663.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074696067,1.3248,2663.4,2662.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739074696264,5.52456727,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074697366,4.77376727,2663.4,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074698368,3.2078,2663.1,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074698564,0.5463,2663.0,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074698861,4.45524991,2663.0,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074699256,0.5596,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074699667,4.86431433,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074700372,0.5596,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074702071,6.2121,2663.4,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074702366,4.51219235,2663.3,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074703966,4.51219235,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074704664,4.51219235,2663.3,2663.0,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074704870,0.6046,2663.6,2663.0,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074705071,0.6046,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074705267,0.6046,2663.6,2663.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739074705671,0.00562989,2663.9,2663.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739074705868,0.00562989,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074706176,4.34065347,2663.8,2663.6,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074707175,0.00562989,2663.9,2663.6,6.86157203]
["bitfinex-derivatives","ETHF0:USTF0",1739074709265,0.00562989,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074709467,4.33572024,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074709871,4.33572024,2663.8,2663.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739074714676,0.5533,2663.7,2663.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739074715072,0.5468,2663.6,2663.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739074719177,0.5468,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074719573,4.3153698,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074720080,0.5468,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074720280,0.5468,2663.6,2663.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739074720481,3.95678786,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074720979,3.95678786,2663.5,2663.1,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1739074722079,3.95678786,2663.5,2663.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739074726786,3.95678786,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074727278,0.5468,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074727887,0.5468,2663.6,2663.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074728080,0.00562989,2663.9,2663.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739074728382,0.00562989,2663.9,2663.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739074728586,4.19042215,2663.8,2663.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739074728791,0.5938,2663.7,2663.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074729084,0.5756,2663.6,2663.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074729484,0.5938,2663.7,2663.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074731282,0.00562989,2663.9,2663.3,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074731485,0.00562989,2663.9,2663.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1739074731486,0.00562989,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074744594,0.00562989,2663.9,2663.6,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074745383,4.19746428,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074745582,1.1519,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074745788,0.5766,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074746487,4.72753555,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074749186,4.72753555,2663.6,2662.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739074749393,3.2078,2663.5,2662.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739074749896,3.91875006,2663.4,2662.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739074750092,3.2078,2663.2,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074750293,1.1639,2663.1,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074750496,0.5471,2663.0,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074753996,0.75094,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074754197,4.27153429,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074757804,5.02247429,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074758104,4.27153429,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074761205,0.5471,2663.0,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074763901,3.9790576,2662.9,2662.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739074764707,3.9790576,2662.9,2662.8,69.80062989]
["bitfinex-derivatives","ETHF0:USTF0",1739074769503,0.5471,2663.0,2662.8,69.80062989]
["bitfinex-derivatives","ETHF0:USTF0",1739074769911,0.5471,2663.0,2662.8,70.36962989]
["bitfinex-derivatives","ETHF0:USTF0",1739074770608,0.5977,2663.1,2662.8,71.52792989]
["bitfinex-derivatives","ETHF0:USTF0",1739074771011,4.00100923,2663.0,2662.8,71.52792989]
["bitfinex-derivatives","ETHF0:USTF0",1739074773409,1.1599,2663.6,2662.8,71.52792989]
["bitfinex-derivatives","ETHF0:USTF0",1739074773709,4.13244896,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074774309,4.13244896,2663.5,2663.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739074774517,4.13244896,2663.5,2663.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739074774711,4.13244896,2663.5,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074774914,1.1599,2663.6,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074775414,0.00562989,2663.9,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074775604,1.18342989,2663.9,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074775807,4.02410219,2663.7,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074776005,4.02410219,2663.8,2663.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739074776206,0.00562989,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074776510,0.00562989,2663.9,2663.8,4.23277203]
["bitfinex-derivatives","ETHF0:USTF0",1739074778417,0.00562989,2663.9,2663.8,6.08077203]
["bitfinex-derivatives","ETHF0:USTF0",1739074780315,0.00562989,2663.9,2663.8,9.28857203]
["bitfinex-derivatives","ETHF0:USTF0",1739074792529,0.00562989,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074793729,4.05662461,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074795232,4.05662461,2663.9,2663.8,73.0028]
["bitfinex-derivatives","ETHF0:USTF0",1739074796831,4.05662461,2663.9,2663.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1739074797232,4.63472461,2663.9,2663.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1739074809539,14.28849664,2663.9,2663.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1739074809753,14.28849664,2663.9,2663.8,69.76122067]
["bitfinex-derivatives","ETHF0:USTF0",1739074810549,15.03915664,2663.9,2663.8,69.76122067]
["bitfinex-derivatives","ETHF0:USTF0",1739074812448,15.33628253,2663.9,2663.8,69.76122067]
["bitfinex-derivatives","ETHF0:USTF0",1739074823046,15.33628253,2663.9,2663.8,62.29209011]
["bitfinex-derivatives","ETHF0:USTF0",1739074823258,15.33628253,2663.9,2663.8,60.17619011]
["bitfinex-derivatives","ETHF0:USTF0",1739074823759,15.33628253,2663.9,2663.8,56.62559011]
["bitfinex-derivatives","ETHF0:USTF0",1739074825060,15.33628253,2663.9,2663.8,56.01559011]
["bitfinex-derivatives","ETHF0:USTF0",1739074825458,15.33628253,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074826357,8.28849664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074826754,7.71039664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074826960,4.05662461,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074834062,8.46105664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074834257,14.46105664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074834965,8.46105664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074835662,7.71039664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074836278,8.46105664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074836563,9.06165664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074836765,8.31099664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074837268,9.06165664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074839461,8.31099664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074839665,9.06165664,2663.9,2663.8,54.98509011]
["bitfinex-derivatives","ETHF0:USTF0",1739074840770,9.06165664,2663.9,2663.8,54.86489648]
["bitfinex-derivatives","ETHF0:USTF0",1739074840972,15.06165664,2663.9,2663.8,54.86489648]
["bitfinex-derivatives","ETHF0:USTF0",1739074842374,15.06165664,2663.9,2663.8,53.84186755]
["bitfinex-derivatives","ETHF0:USTF0",1739074842766,15.06165664,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074846574,15.35969789,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074848580,9.35969789,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074851078,9.06165664,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074851384,9.55039664,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074858184,7.71039664,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074858386,4.05662461,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074859280,3.14672461,2663.9,2663.8,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074862590,3.03162461,2663.9,2663.8,53.06236755]
["bitfinex-derivatives","ETHF0:USTF0",1739074862786,3.03162461,2663.9,2663.8,56.71613958]
["bitfinex-derivatives","ETHF0:USTF0",1739074862982,0.00562989,2664.1,2663.8,62.71613958]
["bitfinex-derivatives","ETHF0:USTF0",1739074863185,0.00562989,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074863580,0.00562989,2664.1,2664.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074864687,4.30819816,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074866687,0.00562989,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074867697,0.00562989,2664.1,2664.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074868393,0.00562989,2664.1,2664.0,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1739074868594,3.2078,2664.9,2664.0,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1739074868795,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074868987,3.96040828,2664.8,2664.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739074870088,4.51310828,2664.8,2664.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739074872891,3.96040828,2664.8,2664.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739074876294,0.5517,2664.7,2664.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739074876693,4.11255628,2664.6,2664.5,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739074877103,4.11255628,2664.6,2664.5,4.75947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074877793,0.00562989,2664.9,2664.5,4.75947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074878201,4.26404977,2664.8,2664.5,4.75947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074886003,4.85904977,2664.8,2664.5,4.75947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074887805,0.00562989,2664.9,2664.5,4.75947203]
["bitfinex-derivatives","ETHF0:USTF0",1739074888004,0.00562989,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074889099,0.00562989,2664.9,2664.8,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074889496,0.00562989,2664.9,2664.8,9.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074890302,0.00562989,2664.9,2664.8,10.40417203]
["bitfinex-derivatives","ETHF0:USTF0",1739074890694,0.00562989,2664.9,2664.8,9.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074891099,0.00562989,2664.9,2664.8,10.40417203]
["bitfinex-derivatives","ETHF0:USTF0",1739074891498,0.606,2665.8,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739074891703,0.5532,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074891906,0.97387637,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074892608,0.5532,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074893011,0.5532,2665.7,2665.5,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074893604,0.00562989,2665.8,2665.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739074893800,0.00562989,2665.8,2665.6,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1739074895415,3.9625377,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074895610,0.5466,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074896114,0.00562989,2665.8,2665.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074896304,0.00562989,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074896509,0.00562989,2665.8,2665.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074896820,3.2078,2666.6,2665.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074897015,0.5466,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074897212,4.54406944,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074897410,0.5466,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074897811,3.99746944,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074898012,0.5466,2666.3,2666.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1739074899410,0.5466,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074901920,0.5466,2666.3,2666.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074902129,0.5466,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074902725,0.00371776,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074911039,0.00326965,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074911441,0.00326965,2666.3,2666.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074912133,0.00326965,2666.3,2666.2,9.95781]
["bitfinex-derivatives","ETHF0:USTF0",1739074912333,0.00326965,2666.3,2666.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074912735,0.00326965,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074926847,0.00326965,2666.3,2666.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739074927739,0.00371776,2666.4,2666.2,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739074928246,0.6043,2667.0,2666.3,6.98198]
["bitfinex-derivatives","ETHF0:USTF0",1739074928452,0.6043,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074928743,0.5779,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074929344,0.5779,2666.9,2666.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739074929551,0.5778,2667.4,2666.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739074929751,1.1259,2667.3,2666.9,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074933449,1.1259,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074934251,3.90879656,2667.2,2666.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739074934446,4.3337,2667.3,2666.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074935756,4.3337,2667.3,2666.6,6.57077203]
["bitfinex-derivatives","ETHF0:USTF0",1739074936752,3.92463423,2667.2,2666.6,6.57077203]
["bitfinex-derivatives","ETHF0:USTF0",1739074936955,3.92463423,2667.2,2666.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074939952,0.74979,2667.0,2666.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074940152,7.57840626,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074940153,0.5564,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074940454,0.5969,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074943351,0.5958,2666.9,2666.6,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074943654,0.5958,2666.9,2666.6,4.77397203]
["bitfinex-derivatives","ETHF0:USTF0",1739074946749,0.5958,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074948662,3.9436009,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074948858,1.1222,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074951359,8.67109296,2666.6,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074951563,3.2078,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074951869,4.26740093,2666.3,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074954668,4.85240093,2666.3,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074958963,6.155,2666.7,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074959173,0.587,2666.6,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074959370,0.587,2666.6,2666.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739074959576,0.587,2666.6,2666.4,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739074960575,3.97088603,2666.5,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074960874,4.52938603,2666.5,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074961074,3.2078,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074961580,4.08990989,2666.3,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074961971,4.08990989,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074962273,0.5585,2666.5,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074962475,4.03582571,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074962677,7.24362571,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074963770,4.03582571,2666.4,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074965972,0.587,2666.6,2666.2,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074966175,0.587,2666.6,2666.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739074966368,4.06189875,2666.5,2666.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739074966570,0.587,2666.6,2666.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739074967774,4.29208678,2666.5,2666.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739074967973,4.29208678,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074968178,0.5859,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074968572,3.9794173,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074968973,1.1212,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074973395,3.2078,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739074973594,0.5982,2666.6,2666.1,4.20827203]
["bitfinex-derivatives","ETHF0:USTF0",1739074973798,4.56694645,2666.6,2666.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739074973996,3.2078,2666.7,2666.4,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739074974297,3.2078,2667.0,2666.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739074974696,3.31729187,2666.9,2666.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739074980692,3.31729187,2666.9,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074980893,3.2078,2666.6,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074981100,1.1736,2666.5,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074981303,5.07837156,2666.5,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739074982003,5.07837156,2666.5,2666.3,55.86416755]
["bitfinex-derivatives","ETHF0:USTF0",1739074983106,5.07837156,2666.5,2666.3,56.44036755]
["bitfinex-derivatives","ETHF0:USTF0",1739074983701,5.07837156,2666.5,2666.3,55.86416755]
["bitfinex-derivatives","ETHF0:USTF0",1739074985608,0.6031,2666.5,2666.3,55.86416755]
["bitfinex-derivatives","ETHF0:USTF0",1739074985807,1.1367,2666.8,2666.3,56.45716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074986007,0.5514,2666.7,2666.3,56.45716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074986306,4.64897993,2666.7,2666.3,53.54016755]
["bitfinex-derivatives","ETHF0:USTF0",1739074989403,4.64897993,2666.7,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074989709,3.2078,2666.6,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074990208,4.23001914,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074993007,4.97995914,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074993416,4.23001914,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074999408,3.2078,2666.4,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739074999820,7.11491242,2666.4,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075000715,3.90711242,2666.4,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075001021,7.21519654,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075004417,7.96513654,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075004814,7.21519654,2666.5,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075005317,0.74995,2666.4,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075005721,4.81342033,2666.4,2666.3,52.94716755]
["bitfinex-derivatives","ETHF0:USTF0",1739075005917,10.81342033,2666.4,2666.3,52.92329046]
["bitfinex-derivatives","ETHF0:USTF0",1739075006117,10.81342033,2666.4,2666.3,50.19982922]
["bitfinex-derivatives","ETHF0:USTF0",1739075006322,14.46719236,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075006730,10.81342033,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075006926,14.46719236,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075007130,10.81342033,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075007628,12.63342033,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075010125,12.93635256,2666.4,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075013028,12.18640256,2666.4,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075013228,3.2078,2665.9,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075013622,8.01102322,2665.9,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075017231,7.40612322,2665.9,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075019635,4.19832322,2665.9,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075019829,3.2078,2666.3,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075020035,5.0268,2666.6,2665.8,6.57640192]
["bitfinex-derivatives","ETHF0:USTF0",1739075020236,5.0268,2666.6,2665.8,9.78420192]
["bitfinex-derivatives","ETHF0:USTF0",1739075020435,4.2749433,2666.4,2665.8,9.78420192]
["bitfinex-derivatives","ETHF0:USTF0",1739075020635,4.2749433,2666.5,2665.8,9.78420192]
["bitfinex-derivatives","ETHF0:USTF0",1739075020934,5.0268,2666.6,2665.8,9.78420192]
["bitfinex-derivatives","ETHF0:USTF0",1739075021135,4.2749433,2666.5,2665.8,9.78420192]
["bitfinex-derivatives","ETHF0:USTF0",1739075022139,4.2749433,2666.5,2666.1,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739075022335,4.2749433,2666.5,2666.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739075027843,4.2749433,2666.5,2666.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739075028043,3.7906,2667.0,2666.2,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739075028339,3.93309893,2666.9,2666.2,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739075028535,3.93309893,2666.9,2666.4,3.65377203]
["bitfinex-derivatives","ETHF0:USTF0",1739075035543,0.5633,2666.8,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075036048,4.23671241,2666.7,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075044958,4.78951241,2666.7,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075047062,4.23671241,2666.7,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075047652,0.5633,2666.8,2666.3,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075056663,0.5633,2666.8,2666.4,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075059869,0.5633,2666.8,2666.6,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075060065,0.5633,2666.8,2666.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739075061767,0.546,2667.1,2666.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739075061968,1.1175,2667.1,2666.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739075062163,4.27178305,2667.0,2666.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739075066970,3.2078,2667.3,2666.9,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075067266,0.5581,2667.6,2667.2,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075067467,0.5581,2667.6,2667.4,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075067661,3.2078,2667.8,2667.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739075067874,4.3534,2668.1,2667.6,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075068076,4.3534,2668.1,2667.8,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075068263,4.23783634,2668.0,2667.8,1.63392939]
["bitfinex-derivatives","ETHF0:USTF0",1739075069373,4.23783634,2668.0,2667.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739075069670,5.87176573,2668.0,2667.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075069862,0.5709,2667.9,2667.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075070262,0.5709,2667.9,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075070263,10.66993727,2667.8,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075070472,5.59142939,2667.3,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075070775,10.96199212,2667.3,2666.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075070970,3.2078,2667.1,2666.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075071170,3.95757,2667.1,2666.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075071367,4.10336948,2667.0,2666.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075072168,4.10336948,2667.0,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075072169,4.10899937,2667.0,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075073169,3.2078,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075073775,3.94908754,2666.7,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075074565,4.01517656,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075074974,0.5881,2666.9,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075075170,4.01517656,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075075971,7.22297656,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075076775,4.01517656,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075076974,7.22297656,2666.8,2666.5,48.98285911]
["bitfinex-derivatives","ETHF0:USTF0",1739075078384,0.00562989,2667.0,2666.5,55.84148175]
["bitfinex-derivatives","ETHF0:USTF0",1739075080476,0.00562989,2667.0,2666.8,3.65082264]
["bitfinex-derivatives","ETHF0:USTF0",1739075080781,0.00562989,2667.0,2666.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739075081785,0.6062,2667.6,2666.9,7.6867]
["bitfinex-derivatives","ETHF0:USTF0",1739075081977,0.6062,2667.6,2667.2,3.65082264]
["bitfinex-derivatives","ETHF0:USTF0",1739075082171,3.2078,2667.8,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075084979,0.6062,2667.9,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075085384,4.00436179,2667.8,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075086386,0.6062,2667.9,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075087493,3.94137517,2667.8,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075087787,7.14917517,2667.8,2667.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739075088291,7.14917517,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075088585,3.2078,2667.8,2667.2,3.65082264]
["bitfinex-derivatives","ETHF0:USTF0",1739075088785,0.6062,2667.9,2667.2,3.65082264]
["bitfinex-derivatives","ETHF0:USTF0",1739075090492,0.6062,2667.9,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075093697,0.6062,2667.9,2667.5,49.55052922]
["bitfinex-derivatives","ETHF0:USTF0",1739075093995,0.6062,2667.9,2667.5,50.15192922]
["bitfinex-derivatives","ETHF0:USTF0",1739075096985,0.6062,2667.9,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075097188,7.50994448,2667.8,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075100100,0.74959,2667.7,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075100302,0.74962,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075100501,4.85001735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075101907,4.10039735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075103603,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075106308,4.85001735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075106508,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075108913,14.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075109211,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075111503,14.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075111906,10.85001735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075112109,14.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075112409,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075113504,14.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075113998,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075121519,7.30819735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075123122,8.05781735,2667.6,2667.5,48.97722922]
["bitfinex-derivatives","ETHF0:USTF0",1739075123917,14.05781735,2667.6,2667.5,48.1386867]
["bitfinex-derivatives","ETHF0:USTF0",1739075127822,14.36293208,2667.6,2667.5,48.1386867]
["bitfinex-derivatives","ETHF0:USTF0",1739075132019,8.36293208,2667.6,2667.5,48.1386867]
["bitfinex-derivatives","ETHF0:USTF0",1739075134815,9.99671989,2667.6,2667.5,48.1386867]
["bitfinex-derivatives","ETHF0:USTF0",1739075138429,15.99671989,2667.6,2667.5,48.1386867]
["bitfinex-derivatives","ETHF0:USTF0",1739075138622,17.6305077,2667.6,2667.5,24.44261194]
["bitfinex-derivatives","ETHF0:USTF0",1739075138921,17.6305077,2667.6,2667.5,20.40426877]
["bitfinex-derivatives","ETHF0:USTF0",1739075139613,17.6305077,2667.6,2667.5,18.98586877]
["bitfinex-derivatives","ETHF0:USTF0",1739075139814,17.6305077,2667.6,2667.5,18.17966877]
["bitfinex-derivatives","ETHF0:USTF0",1739075140521,17.6305077,2667.6,2667.5,17.99966877]
["bitfinex-derivatives","ETHF0:USTF0",1739075142125,17.6305077,2667.6,2667.5,16.05702376]
["bitfinex-derivatives","ETHF0:USTF0",1739075142826,17.6305077,2667.6,2667.5,13.72612375]
["bitfinex-derivatives","ETHF0:USTF0",1739075144826,17.6305077,2667.6,2667.5,10.97892375]
["bitfinex-derivatives","ETHF0:USTF0",1739075145228,17.6305077,2667.6,2667.5,9.56242375]
["bitfinex-derivatives","ETHF0:USTF0",1739075146134,17.6305077,2667.6,2667.5,8.66772375]
["bitfinex-derivatives","ETHF0:USTF0",1739075146333,17.6305077,2667.6,2667.5,6.84442375]
["bitfinex-derivatives","ETHF0:USTF0",1739075147433,15.99671989,2667.6,2667.5,6.84442375]
["bitfinex-derivatives","ETHF0:USTF0",1739075148930,15.99671989,2667.6,2667.5,5.99972375]
["bitfinex-derivatives","ETHF0:USTF0",1739075149326,15.99671989,2667.6,2667.5,4.49612375]
["bitfinex-derivatives","ETHF0:USTF0",1739075150032,15.99671989,2667.6,2667.5,1.07373322]
["bitfinex-derivatives","ETHF0:USTF0",1739075150531,0.74976,2667.2,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075150728,3.2078,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075151040,7.52746293,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075158533,4.31966293,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075158834,3.2078,2667.1,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075159037,4.09044026,2667.0,2666.8,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075159839,4.09044026,2667.0,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075160738,3.2078,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075161338,7.43792341,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075173643,4.23012341,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075173937,2.96104781,2667.1,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075174144,3.2078,2666.8,2666.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739075174340,4.16584968,2667.0,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075174538,4.16584968,2666.8,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075174738,4.16584968,2667.0,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075175133,5.0098,2667.1,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075175439,4.32935384,2667.0,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075176845,4.32935384,2667.0,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075181049,4.32935384,2667.0,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075181237,0.599,2666.9,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075181642,3.9677814,2666.8,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075184146,4.19867686,2666.9,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075184345,4.19867686,2667.0,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075184545,4.19867686,2667.0,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075184746,0.599,2667.2,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075184950,4.16087028,2667.0,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075185148,4.16087028,2667.1,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075185350,0.599,2667.2,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075185743,4.16087028,2667.1,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075186346,4.16087028,2667.1,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075186545,4.72267028,2667.1,2666.7,2.18888781]
["bitfinex-derivatives","ETHF0:USTF0",1739075188749,4.16087028,2667.1,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075188952,1.1396,2667.6,2666.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075189151,3.2078,2667.7,2667.5,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075189450,3.2078,2667.7,2667.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739075189654,3.2078,2667.7,2667.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739075189855,3.2078,2668.0,2667.6,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739075190052,3.2078,2668.0,2667.9,1.63378781]
["bitfinex-derivatives","ETHF0:USTF0",1739075190560,0.5484,2668.5,2667.9,9.26757562]
["bitfinex-derivatives","ETHF0:USTF0",1739075190760,0.5484,2668.5,2668.3,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075190975,3.98012905,2668.4,2668.3,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075191164,3.2078,2668.6,2668.3,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075194973,3.2078,2668.6,2668.0,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075195168,3.2078,2668.3,2668.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075195375,0.5478,2668.2,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075195574,4.84509049,2668.2,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075199772,3.2078,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075200179,7.45628437,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075200480,8.06128437,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075202066,8.06128437,2668.0,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075202267,3.2078,2667.6,2667.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075202475,3.2078,2667.3,2667.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075202876,4.25629201,2667.2,2667.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075208386,0.00562989,2667.4,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075208784,4.17873153,2667.3,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075209090,0.00562989,2667.4,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075210885,0.00562989,2667.4,2667.1,6.8531393]
["bitfinex-derivatives","ETHF0:USTF0",1739075211989,0.00562989,2667.4,2667.1,9.7701393]
["bitfinex-derivatives","ETHF0:USTF0",1739075213381,0.00562989,2667.4,2667.1,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075213687,0.00562989,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075215086,0.00562989,2667.4,2667.1,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075215490,0.00562989,2667.4,2667.1,9.7701393]
["bitfinex-derivatives","ETHF0:USTF0",1739075218495,0.00562989,2667.4,2667.1,15.7701393]
["bitfinex-derivatives","ETHF0:USTF0",1739075218895,0.00562989,2667.4,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739075219291,0.00562989,2667.4,2667.2,6.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739075219791,0.00562989,2667.4,2667.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739075220192,0.00562989,2667.4,2667.1,9.7701393]
["bitfinex-derivatives","ETHF0:USTF0",1739075223998,0.00562989,2667.4,2667.1,6.8531393]
["bitfinex-derivatives","ETHF0:USTF0",1739075228102,4.08716072,2667.3,2667.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739075228403,0.5997,2667.2,2667.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739075228805,0.5997,2667.2,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075229098,4.08716072,2667.3,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075230505,0.00562989,2667.4,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075230708,0.00562989,2667.4,2667.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739075230709,0.5884,2667.3,2667.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739075230897,4.53708186,2667.3,2667.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075233903,4.53708186,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075237305,4.53708186,2667.3,2667.1,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075237503,0.00562989,2667.4,2667.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739075237900,0.00562989,2667.4,2667.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1739075238102,0.00562989,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075239806,0.00562989,2667.4,2667.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075240811,0.5898,2667.9,2667.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075241011,0.5898,2667.9,2667.5,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075241317,0.5898,2667.9,2667.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739075241605,0.5898,2667.9,2667.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739075242406,3.2078,2668.3,2667.8,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075242607,3.7682,2668.3,2667.8,7.1541393]
["bitfinex-derivatives","ETHF0:USTF0",1739075243711,0.5492,2668.2,2667.8,7.1541393]
["bitfinex-derivatives","ETHF0:USTF0",1739075244107,4.72196443,2668.2,2667.8,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075244509,4.72196443,2668.2,2667.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075244814,0.5637,2668.1,2667.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075245216,4.11213937,2668.0,2667.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075245709,4.11213937,2668.0,2667.8,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075245915,0.5492,2668.2,2667.8,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075246310,3.96077887,2668.1,2667.8,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075247417,0.5604,2668.3,2667.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739075247614,0.5604,2668.3,2667.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1739075247814,0.5604,2668.3,2668.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739075248010,3.95922849,2668.2,2668.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739075249213,3.95922849,2668.2,2667.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075249520,0.562,2668.1,2667.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075256729,0.562,2668.1,2667.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739075259033,3.7682,2668.3,2667.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739075259227,3.7682,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075260528,4.17504666,2668.2,2667.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739075260724,0.5638,2668.1,2667.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1739075260933,1.31328,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075261127,7.93544666,2668.0,2667.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739075261324,8.68495666,2668.0,2667.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739075261529,0.5808,2667.9,2667.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739075261930,4.30291605,2667.8,2667.2,6.8531393]
["bitfinex-derivatives","ETHF0:USTF0",1739075262136,4.30291605,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075265638,4.30291605,2667.8,2667.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075266035,4.30291605,2667.8,2667.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075266235,7.51071605,2667.8,2667.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075267736,7.51071605,2667.8,2667.2,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075276252,3.2078,2667.8,2667.2,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075276450,0.5808,2667.9,2667.2,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075276749,7.26778249,2667.8,2667.2,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075277452,7.26778249,2667.8,2667.2,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075280651,7.26778249,2667.8,2667.1,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739075281546,7.26778249,2667.8,2667.2,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075283456,7.26778249,2667.8,2667.2,6.5623393]
["bitfinex-derivatives","ETHF0:USTF0",1739075286155,0.5808,2667.9,2667.5,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075286459,3.7716,2668.1,2667.5,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075286460,3.7716,2668.1,2667.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739075286649,3.7716,2668.1,2667.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1739075292362,3.7716,2668.1,2667.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739075293464,0.5638,2668.1,2667.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739075294858,0.5493,2668.3,2667.6,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739075295061,0.5493,2668.3,2667.8,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075295259,3.97914697,2668.2,2667.8,3.6453393]
["bitfinex-derivatives","ETHF0:USTF0",1739075298458,3.97914697,2668.2,2667.8,11.4813393]
["bitfinex-derivatives","ETHF0:USTF0",1739075298659,0.5493,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075298862,0.5493,2668.3,2668.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739075299457,3.2078,2668.4,2668.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739075299868,4.00263968,2668.3,2668.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739075302067,0.5647,2668.5,2668.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739075304371,0.5573,2668.6,2668.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739075304572,0.5936,2668.5,2668.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739075304874,4.89443482,2668.5,2668.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739075305074,4.89443482,2668.5,2668.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739075305972,4.89443482,2668.5,2668.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739075311668,4.89443482,2668.5,2667.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739075311972,3.2078,2668.4,2667.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739075312371,4.11734351,2668.3,2667.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739075312770,0.5672,2668.2,2667.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739075313174,4.11734351,2668.1,2667.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739075317071,0.5672,2668.2,2667.8,4.8030393]
["bitfinex-derivatives","ETHF0:USTF0",1739075318675,0.5672,2668.2,2668.1,1.63176133]
["bitfinex-derivatives","ETHF0:USTF0",1739075320676,0.5672,2668.2,2667.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739075322185,0.5672,2668.2,2667.8,8.9937]
["bitfinex-derivatives","ETHF0:USTF0",1739075328091,4.77476991,2668.1,2667.8,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739075328290,0.6025,2668.0,2667.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075333892,0.6025,2668.0,2667.7,6.85432901]
["bitfinex-derivatives","ETHF0:USTF0",1739075340596,3.2078,2668.4,2667.7,6.85432901]
["bitfinex-derivatives","ETHF0:USTF0",1739075340597,3.2078,2668.4,2667.9,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075340889,0.5807,2668.3,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075341091,0.5807,2668.3,2668.1,2.21490823]
["bitfinex-derivatives","ETHF0:USTF0",1739075341689,0.5807,2668.3,2668.1,2.77150823]
["bitfinex-derivatives","ETHF0:USTF0",1739075343400,0.598,2668.5,2668.1,2.77150823]
["bitfinex-derivatives","ETHF0:USTF0",1739075343602,0.598,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075344906,0.5774,2668.9,2668.3,4.83960823]
["bitfinex-derivatives","ETHF0:USTF0",1739075345100,3.2078,2669.0,2668.7,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075345101,0.5575,2668.8,2668.7,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075353410,0.5575,2668.8,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075358817,0.5793,2668.7,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075361018,0.5793,2668.7,2668.5,2.18110823]
["bitfinex-derivatives","ETHF0:USTF0",1739075362416,0.5575,2668.8,2668.5,2.77020823]
["bitfinex-derivatives","ETHF0:USTF0",1739075364014,0.5575,2668.8,2668.5,2.18110823]
["bitfinex-derivatives","ETHF0:USTF0",1739075372025,0.5575,2668.8,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075372332,0.5918,2668.7,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075372526,0.5771,2668.6,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075387741,0.5918,2668.7,2668.5,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075393242,0.5918,2668.7,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075393644,4.02999328,2668.6,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075393844,0.573,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075394046,1.1679,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075397651,4.20249915,2668.4,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075397953,4.20249915,2668.4,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075398352,0.578,2668.3,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075398553,4.20249915,2668.4,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075398751,4.20249915,2668.4,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075400855,0.5949,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075401448,10.08841417,2668.4,2667.9,4.84523812]
["bitfinex-derivatives","ETHF0:USTF0",1739075402050,8.45660594,2668.4,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075402657,10.08841417,2668.4,2668.1,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075402858,10.08841417,2668.4,2667.9,4.84523812]
["bitfinex-derivatives","ETHF0:USTF0",1739075403159,3.2078,2668.1,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075403363,1.7071,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075403555,5.64911014,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075404257,5.64911014,2668.0,2667.9,1.63743812]
["bitfinex-derivatives","ETHF0:USTF0",1739075405169,4.83960823,2668.6,2667.9,4.84523812]
["bitfinex-derivatives","ETHF0:USTF0",1739075405459,3.2078,2668.6,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075405660,3.81601243,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075406058,0.5676,2668.4,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075407158,3.81601243,2668.5,2668.3,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075407559,3.81601243,2668.5,2668.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739075407961,0.6029,2668.6,2668.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739075408164,3.8021,2669.0,2668.5,2.78240823]
["bitfinex-derivatives","ETHF0:USTF0",1739075408362,0.6029,2668.9,2668.8,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075408668,4.9439723,2668.9,2668.8,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075410067,4.9439723,2668.9,2668.6,1.63180823]
["bitfinex-derivatives","ETHF0:USTF0",1739075410564,4.9439723,2668.9,2668.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739075411070,4.9439723,2668.9,2668.6,3.6451904]
["bitfinex-derivatives","ETHF0:USTF0",1739075415167,4.9439723,2668.9,2668.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739075415568,5.5441723,2668.9,2668.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739075416178,5.5441723,2668.9,2668.3,11.4811904]
["bitfinex-derivatives","ETHF0:USTF0",1739075418578,3.2078,2668.7,2668.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075419076,4.67630436,2668.6,2668.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075419264,3.2078,2668.4,2668.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075419472,3.2078,2668.4,2668.0,4.2434904]
["bitfinex-derivatives","ETHF0:USTF0",1739075419667,7.26273208,2668.4,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075419969,0.5559,2668.3,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075420370,4.62903208,2668.2,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075423276,3.2078,2668.1,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075423479,0.5745,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075423676,4.7909525,2668.0,2667.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075424178,4.7909525,2668.0,2667.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739075424378,3.2078,2667.8,2667.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739075424883,0.5762,2667.7,2667.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739075425084,0.5762,2667.7,2667.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739075425379,0.5762,2667.7,2667.1,3.6451904]
["bitfinex-derivatives","ETHF0:USTF0",1739075425380,3.2078,2667.5,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075425591,0.5669,2667.4,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075425874,4.47695114,2667.4,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075426082,0.5643,2667.3,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075427583,4.6694836,2667.3,2667.2,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075431880,4.6694836,2667.3,2666.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739075432079,3.7645,2667.2,2666.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739075432484,4.31632298,2667.1,2666.6,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739075432979,4.31632298,2667.1,2666.6,3.79032989]
["bitfinex-derivatives","ETHF0:USTF0",1739075436590,4.31632298,2667.1,2666.6,0.58252989]
["bitfinex-derivatives","ETHF0:USTF0",1739075437789,4.31632298,2667.1,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075437990,3.2078,2666.9,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075438287,0.5592,2666.8,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075438483,5.42865907,2666.8,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075446102,6.17850907,2666.8,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075446400,0.5497,2666.7,2666.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075446594,0.5497,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075446791,3.2078,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075447188,4.13208683,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075447599,0.5905,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075448103,4.25038689,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075448597,4.81608689,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075455496,4.81608689,2666.3,2666.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075456003,0.5796,2666.2,2666.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075456503,4.61348922,2666.2,2666.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075456703,8.57129922,2666.2,2666.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075457006,8.57129922,2666.2,2665.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739075457306,3.2078,2665.9,2665.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739075457504,0.6044,2665.8,2665.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739075457700,4.62278588,2665.8,2665.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739075457900,4.62278588,2665.8,2665.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739075458304,5.18978588,2665.8,2665.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739075458601,5.18978588,2665.8,2665.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075458602,3.6451904,2665.7,2665.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075458794,3.2078,2665.5,2665.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075459300,7.52014612,2665.5,2665.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075461895,13.52014612,2665.5,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075462197,3.2078,2665.2,2664.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739075462398,0.5682,2665.1,2664.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739075462602,3.2078,2664.9,2664.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739075462997,4.20375267,2664.8,2664.5,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739075464001,4.20375267,2664.8,2664.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739075466805,4.20375267,2664.8,2664.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739075467006,4.20375267,2664.8,2664.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739075467801,4.20375267,2664.8,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075469302,3.2078,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075469605,0.5548,2664.5,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075469803,5.30896606,2664.5,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075471804,6.05945606,2664.5,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075472005,6.05945606,2664.5,2663.8,3.6451904]
["bitfinex-derivatives","ETHF0:USTF0",1739075472006,5.30896606,2664.5,2663.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739075472211,3.2078,2664.3,2663.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739075472605,4.24269459,2664.2,2663.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739075476511,4.24269459,2664.2,2663.7,0.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1739075477809,3.2078,2664.0,2663.7,0.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1739075478016,0.6046,2663.9,2663.7,0.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1739075478312,5.31641534,2663.9,2663.7,0.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1739075478512,5.86661534,2663.9,2663.7,0.00375326]
["bitfinex-derivatives","ETHF0:USTF0",1739075481811,16.29861745,2663.9,2663.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739075482021,3.2078,2663.5,2662.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739075482218,1.7338,2663.4,2662.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739075482414,3.2078,2663.2,2662.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739075482812,4.32523979,2663.1,2662.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1739075483908,4.32523979,2663.1,2662.9,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075484114,0.00562989,2663.3,2662.9,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075484315,0.00562989,2663.3,2663.2,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075485418,4.13373748,2663.3,2663.2,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075486719,4.13373748,2663.3,2662.9,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075488519,4.13373748,2663.3,2662.9,5.57800211]
["bitfinex-derivatives","ETHF0:USTF0",1739075489628,4.13373748,2663.3,2663.2,5.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075490032,0.00562989,2663.3,2663.2,5.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075490224,3.2078,2663.8,2663.2,11.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075490424,3.2078,2663.8,2663.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075490625,4.34266903,2663.7,2663.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075490829,3.8122,2664.1,2663.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075491022,3.8122,2664.1,2663.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739075491225,4.07949553,2663.6,2663.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739075491421,3.2078,2663.8,2663.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075491626,1.1847,2663.6,2663.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075491830,4.07949553,2663.5,2663.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075492130,1.1847,2663.6,2663.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075492329,3.94197043,2663.5,2663.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075492525,0.59612989,2664.0,2663.4,3.836032]
["bitfinex-derivatives","ETHF0:USTF0",1739075492526,0.57822989,2664.0,2663.4,3.836032]
["bitfinex-derivatives","ETHF0:USTF0",1739075492726,3.94197043,2663.9,2663.4,3.836032]
["bitfinex-derivatives","ETHF0:USTF0",1739075493027,0.57822989,2664.0,2663.4,3.836032]
["bitfinex-derivatives","ETHF0:USTF0",1739075493429,3.9626383,2663.9,2663.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739075496128,3.9626383,2663.9,2663.7,5.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075496932,3.9626383,2663.9,2663.7,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075497437,0.5651,2663.8,2663.7,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075497830,4.64279063,2663.8,2663.7,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075498426,4.64279063,2663.8,2663.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739075500234,4.64279063,2663.8,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075500936,4.07769063,2663.8,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075501332,4.30691281,2663.9,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075501627,4.30691281,2663.7,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075501833,4.02546061,2663.9,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075502237,0.57972989,2664.0,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075502540,4.02546061,2663.9,2663.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1739075502730,1.77,2663.8,2663.4,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075502932,3.2078,2663.5,2662.8,3.22810211]
["bitfinex-derivatives","ETHF0:USTF0",1739075503138,1.1531,2663.4,2662.8,3.22810211]
["bitfinex-derivatives","ETHF0:USTF0",1739075503337,5.31155459,2663.4,2662.8,3.22810211]
["bitfinex-derivatives","ETHF0:USTF0",1739075504939,5.31155459,2663.4,2662.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739075504940,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075505142,0.5722,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075505441,6.59593525,2663.1,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075508438,4.25473525,2663.1,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075509335,4.25473525,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075509540,4.25473525,2663.1,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075509743,4.17360827,2663.2,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075510042,4.29359422,2663.0,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075510237,1.1531,2663.4,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075510644,4.29359422,2663.1,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075510942,1.1531,2663.4,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075511142,4.21754197,2663.0,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075511536,1.1531,2663.4,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075511836,4.24612531,2663.0,2662.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739075512239,0.5741,2663.4,2662.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739075513943,0.5741,2663.4,2662.8,5.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075514133,0.5741,2663.4,2662.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739075515241,0.5741,2663.4,2662.9,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739075515242,3.97025585,2663.3,2662.9,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1739075515549,0.6014,2663.2,2662.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075515839,1.1624,2663.2,2662.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075516145,4.24602656,2663.1,2662.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075516946,4.24602656,2663.1,2662.5,6.45680211]
["bitfinex-derivatives","ETHF0:USTF0",1739075516947,3.2078,2663.0,2662.5,5.86880211]
["bitfinex-derivatives","ETHF0:USTF0",1739075517145,4.24602656,2663.1,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075517347,4.94094011,2662.9,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075517849,0.5944,2662.9,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075518348,4.12447501,2662.8,2662.5,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075520651,4.12447501,2662.8,2662.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739075521839,4.12447501,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075523346,0.5716,2662.7,2662.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739075524243,4.16286667,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075524451,4.71136667,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075524836,4.71136667,2662.6,2661.8,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1739075524837,2.66100211,2662.4,2661.8,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1739075525041,3.2078,2662.3,2661.8,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1739075525243,0.6065,2662.2,2661.8,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1739075525438,0.5909,2662.1,2661.8,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1739075525647,3.2078,2662.0,2661.8,0.01397]
["bitfinex-derivatives","ETHF0:USTF0",1739075526152,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075526153,4.16660091,2661.9,2661.6,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075526452,0.6065,2662.2,2661.6,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075526650,4.16660091,2662.0,2661.7,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739075526950,0.6065,2662.2,2661.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739075527351,0.6065,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075527352,3.98003621,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075527538,3.2078,2662.6,2661.9,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075527741,4.4036,2662.6,2661.9,2.66100211]
["bitfinex-derivatives","ETHF0:USTF0",1739075527945,3.98003621,2662.5,2661.8,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739075529149,0.549,2662.4,2661.8,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739075529349,3.2078,2662.3,2661.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075529545,7.35985403,2662.3,2661.8,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075531751,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075531959,1.7206,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075532248,5.70009938,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075532455,5.70009938,2661.9,2661.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739075533258,5.13429938,2661.9,2661.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739075533955,5.13429938,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075534147,5.13429938,2661.9,2661.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739075535951,5.13429938,2661.9,2661.4,11.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739075540657,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075540856,0.5948,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075541158,4.25679828,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075541357,4.25679828,2662.4,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075541564,4.25679828,2662.2,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075541861,0.5948,2662.5,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075542063,4.25679828,2662.3,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075542267,4.1825331,2662.1,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075542454,0.5948,2662.5,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075542658,4.1825331,2662.2,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075542960,4.1825331,2662.3,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075543152,4.18735369,2662.1,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075543361,4.18735369,2662.2,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075543764,0.5948,2662.5,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075543965,4.18735369,2662.1,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075544268,4.28365349,2662.2,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075544466,0.5948,2662.5,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075544757,4.28365349,2662.1,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075544962,4.28365349,2662.2,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075545166,0.5948,2662.5,2661.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739075545366,0.5948,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075545564,4.07809543,2662.4,2662.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075545763,3.2078,2662.6,2662.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739075545964,3.2078,2662.6,2662.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739075547160,0.00562989,2662.7,2662.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739075548766,3.94638828,2662.6,2662.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739075549272,3.94638828,2662.6,2662.2,11.04832693]
["bitfinex-derivatives","ETHF0:USTF0",1739075549273,0.6045,2662.5,2662.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075549570,1.1628,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075549766,4.06374078,2662.4,2662.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739075551384,4.06374078,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075557090,4.06374078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075557884,4.06374078,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075558188,4.06374078,2662.4,2662.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739075558386,4.06374078,2662.4,2662.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739075559478,0.00562989,2662.7,2662.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075559884,4.06919355,2662.6,2662.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075560090,0.00562989,2662.7,2662.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075561887,0.60402989,2662.7,2662.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075562684,0.60402989,2662.7,2662.2,10.50062693]
["bitfinex-derivatives","ETHF0:USTF0",1739075562884,4.22339523,2662.6,2662.2,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739075566588,0.00562989,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075567287,0.00562989,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075567796,0.00562989,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075568195,0.00562989,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075571397,0.00562989,2662.7,2662.6,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739075571698,1.1173,2663.4,2662.6,18.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739075571887,1.1173,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075572103,4.18790823,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075572294,0.5926,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075572494,0.5926,2663.2,2662.6,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739075572697,4.11951216,2663.1,2662.6,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1739075572999,4.11951216,2663.1,2662.6,4.96942989]
["bitfinex-derivatives","ETHF0:USTF0",1739075573187,0.5639,2663.0,2662.6,4.96942989]
["bitfinex-derivatives","ETHF0:USTF0",1739075574795,4.11951216,2663.1,2662.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075575001,0.00562989,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075575505,0.00562989,2663.2,2663.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739075575699,0.00562989,2663.2,2663.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739075577003,0.00562989,2663.2,2663.1,3.83542693]
["bitfinex-derivatives","ETHF0:USTF0",1739075577604,0.00562989,2663.2,2663.1,11.67142693]
["bitfinex-derivatives","ETHF0:USTF0",1739075578606,0.00562989,2663.2,2663.1,11.67417363]
["bitfinex-derivatives","ETHF0:USTF0",1739075580003,0.00562989,2663.2,2663.1,7.8387467]
["bitfinex-derivatives","ETHF0:USTF0",1739075580211,4.36488736,2663.2,2663.1,7.8387467]
["bitfinex-derivatives","ETHF0:USTF0",1739075582510,0.00562989,2663.2,2663.1,7.8387467]
["bitfinex-derivatives","ETHF0:USTF0",1739075583015,4.42962693,2663.8,2663.1,10.50337363]
["bitfinex-derivatives","ETHF0:USTF0",1739075583016,3.2078,2663.8,2663.1,10.50337363]
["bitfinex-derivatives","ETHF0:USTF0",1739075583209,0.5471,2663.7,2663.2,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739075583410,4.8187813,2663.7,2663.2,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1739075584009,4.8187813,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075584311,0.00562989,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075585105,1.1386,2664.3,2663.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075585305,1.1386,2664.3,2663.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075585509,1.1386,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075587609,0.00562989,2664.4,2664.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075588704,0.00562989,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075589517,0.5633,2664.8,2664.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739075589710,0.5633,2664.8,2664.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075591008,0.61152989,2664.9,2664.5,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075591214,0.61152989,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075591610,0.61152989,2664.9,2664.5,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075595508,0.61152989,2664.9,2664.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739075595708,2.66462693,2665.9,2664.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075595709,3.2078,2665.7,2664.8,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075595909,0.5797,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075596117,0.5794,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075596313,4.85199237,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075596518,4.85199237,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075596716,4.85199237,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075596910,4.85199237,2666.1,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075597105,0.00562989,2666.3,2665.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075597511,3.94989741,2666.2,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075597910,0.00562989,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075598321,0.00562989,2666.3,2666.0,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739075600521,0.00562989,2666.3,2666.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075603520,0.00562989,2666.3,2666.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075605018,4.30769616,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075605324,4.30769616,2666.2,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075605325,1.2074,2666.1,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075607626,1.2074,2666.1,2665.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075608925,1.2074,2666.1,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075609427,1.2074,2666.1,2665.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075609627,3.99323283,2666.0,2665.8,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075612627,7.20103283,2666.0,2665.8,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075612822,7.77233283,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075613327,7.77233283,2666.0,2665.0,6.42552693]
["bitfinex-derivatives","ETHF0:USTF0",1739075613526,3.2078,2665.7,2665.0,6.42552693]
["bitfinex-derivatives","ETHF0:USTF0",1739075613928,4.31908035,2665.6,2665.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075614123,0.6057,2665.5,2665.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075614629,4.54518712,2665.4,2665.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075616126,0.6031,2665.3,2665.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075616525,4.34297037,2665.2,2665.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075619221,4.34297037,2665.2,2664.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075619425,3.2078,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075619936,4.05248412,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075620230,0.5531,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075620425,0.55872989,2664.9,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075620626,4.54525174,2664.8,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075622427,0.5935,2664.7,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075622739,4.13803044,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075629539,7.34583044,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075640145,8.09630044,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075640349,7.34583044,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075641743,8.09630044,2664.6,2664.4,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075641939,0.75049,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075642147,1.33194,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075642348,0.5836,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075642759,4.60035422,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075645149,4.01575422,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075645349,1.761,2664.5,2664.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739075645546,1.761,2664.5,2664.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739075645857,4.31479479,2664.3,2664.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739075646455,0.5891,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075646756,0.00562989,2664.9,2664.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075646757,4.30290717,2664.7,2664.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075647053,4.30290717,2664.8,2664.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075647445,0.00562989,2664.9,2664.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075647757,0.00562989,2664.9,2664.4,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075647951,0.00562989,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075648153,0.00562989,2664.9,2664.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739075648353,0.00562989,2664.9,2664.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739075648756,0.00562989,2664.9,2664.7,3.24892693]
["bitfinex-derivatives","ETHF0:USTF0",1739075649156,0.00562989,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075649558,0.00562989,2664.9,2664.7,3.24892693]
["bitfinex-derivatives","ETHF0:USTF0",1739075649759,0.00562989,2664.9,2664.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739075658771,3.2078,2665.6,2664.8,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739075658960,3.7608,2666.0,2665.3,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075659168,1.1272,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075659459,3.2078,2666.6,2665.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075659667,0.5838,2666.5,2666.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739075659872,3.92354263,2666.4,2666.0,0.55902989]
["bitfinex-derivatives","ETHF0:USTF0",1739075660071,4.51297252,2666.5,2666.0,0.55902989]
["bitfinex-derivatives","ETHF0:USTF0",1739075660274,0.58942989,2666.5,2666.0,0.55902989]
["bitfinex-derivatives","ETHF0:USTF0",1739075660470,4.12731977,2666.4,2666.0,0.55902989]
["bitfinex-derivatives","ETHF0:USTF0",1739075663977,0.58942989,2666.5,2666.0,0.55902989]
["bitfinex-derivatives","ETHF0:USTF0",1739075664177,0.58942989,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075665380,4.19908591,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075665981,0.58942989,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075667083,0.58942989,2666.5,2666.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075669288,0.58942989,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075669886,4.25281717,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075671880,0.58942989,2666.5,2666.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075672688,0.58942989,2666.5,2666.2,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075672888,0.58942989,2666.5,2666.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739075673981,3.2078,2667.4,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739075674182,0.6045,2667.2,2667.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075674487,4.6143138,2667.2,2667.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075674680,0.6045,2667.2,2667.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075675390,0.6045,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075675591,4.1849966,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075676881,4.1849966,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075677086,7.3927966,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075679591,4.1849966,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075679791,4.1849966,2667.1,2666.7,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075680196,4.1849966,2667.1,2666.7,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075680594,4.1849966,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075683290,4.1849966,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075683291,7.3927966,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075686595,10.05742353,2667.1,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075686894,3.2078,2666.8,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075687098,1.1131,2666.7,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075687296,0.5516,2666.6,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075687795,4.17504578,2666.5,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075688098,4.17504578,2666.5,2666.0,2.92262989]
["bitfinex-derivatives","ETHF0:USTF0",1739075689596,4.17504578,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075689798,4.17504578,2666.5,2666.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739075692002,7.38284578,2666.5,2666.0,2.92262989]
["bitfinex-derivatives","ETHF0:USTF0",1739075692197,7.38284578,2666.5,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075700608,8.13278578,2666.5,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075700809,3.2078,2666.2,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075701005,1.129,2666.1,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075701211,5.22089585,2666.1,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075708207,3.2078,2666.5,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075708411,3.7933,2666.5,2666.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075708605,3.9390887,2666.4,2666.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739075709412,3.9390887,2666.4,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075711919,3.9390887,2666.4,2666.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075712119,3.9390887,2666.4,2666.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739075712619,3.9390887,2666.4,2666.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739075712807,1.1221,2666.8,2666.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739075713224,5.32687912,2666.8,2666.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739075713518,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075713706,3.7708,2667.2,2666.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739075714019,7.86889857,2667.2,2666.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739075714212,3.7708,2667.2,2666.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739075714618,4.09809857,2667.1,2666.7,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739075715020,4.09809857,2667.1,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075715316,4.09809857,2667.1,2666.5,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739075717116,4.09809857,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075717318,4.09809857,2667.1,2666.5,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739075717615,4.09809857,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075720117,4.09809857,2667.1,2666.5,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1739075720423,3.2078,2666.9,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075720624,0.6021,2666.8,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075720826,0.5731,2666.7,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075721122,4.11027853,2666.6,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075721319,7.31807853,2666.6,2666.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075721919,7.31807853,2666.6,2666.0,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075722425,2.66462693,2666.5,2666.0,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075722826,3.96981767,2666.4,2666.0,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075723223,3.2078,2666.3,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075723423,0.5876,2666.2,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075723631,0.5496,2666.1,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075724015,4.83367027,2666.1,2666.0,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075734931,5.58371027,2666.1,2665.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075735135,3.2078,2666.0,2665.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739075735638,4.30910699,2665.9,2665.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739075736239,0.5596,2665.8,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075736427,4.31473688,2665.9,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075736633,4.1943878,2665.7,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075737030,4.12217765,2665.8,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075737239,0.00562989,2665.9,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075737540,4.12217765,2665.8,2665.3,1.72932989]
["bitfinex-derivatives","ETHF0:USTF0",1739075754051,4.12217765,2665.8,2665.3,1.13122989]
["bitfinex-derivatives","ETHF0:USTF0",1739075754257,3.95802,2665.5,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075754554,1.1766,2665.4,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075754851,5.22989966,2665.4,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075755454,4.63089966,2665.4,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075756448,4.05329966,2665.4,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075756648,4.05329966,2665.4,2665.3,3.21342989]
["bitfinex-derivatives","ETHF0:USTF0",1739075757348,4.05329966,2665.4,2665.3,3.76372989]
["bitfinex-derivatives","ETHF0:USTF0",1739075762754,4.05329966,2665.4,2665.3,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739075772961,1.1303,2665.8,2665.3,0.58082989]
["bitfinex-derivatives","ETHF0:USTF0",1739075773266,3.9072979,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075773566,3.2078,2666.2,2665.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1739075773763,3.2078,2666.2,2665.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075773957,1.1359,2666.4,2665.9,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075774363,2.66462693,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075774364,0.5541,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075774564,0.5818,2666.7,2666.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075774771,0.5541,2666.8,2666.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075774972,0.00562989,2666.8,2666.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075779566,0.00562989,2666.8,2666.5,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075780558,0.00562989,2666.8,2666.5,8.78942693]
["bitfinex-derivatives","ETHF0:USTF0",1739075781767,0.00562989,2666.8,2666.5,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075782574,0.00562989,2666.8,2666.5,8.78942693]
["bitfinex-derivatives","ETHF0:USTF0",1739075785776,0.00562989,2666.8,2666.5,5.58162693]
["bitfinex-derivatives","ETHF0:USTF0",1739075786168,0.00562989,2666.8,2666.5,8.78942693]
["bitfinex-derivatives","ETHF0:USTF0",1739075791074,0.00562989,2666.8,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075791279,4.20663818,2666.7,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075791581,1.7575,2666.6,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075791983,4.02042641,2666.5,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075792474,0.00562989,2666.8,2666.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739075792475,0.00562989,2666.8,2666.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739075796477,0.00562989,2666.8,2666.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075798387,0.00562989,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739075799783,3.2078,2668.0,2666.6,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1739075799989,3.2078,2668.0,2667.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075800490,1.1676,2668.1,2667.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075801184,1.1676,2668.1,2667.7,1.17582989]
["bitfinex-derivatives","ETHF0:USTF0",1739075801389,4.19119714,2668.0,2667.7,0.59672989]
["bitfinex-derivatives","ETHF0:USTF0",1739075801984,4.19119714,2668.0,2667.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075803494,4.19119714,2668.0,2667.8,3.25412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075803988,0.5881,2668.1,2667.8,3.25412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075804292,0.00562989,2668.2,2667.8,3.25412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075804493,0.00562989,2668.2,2668.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075810587,1.747,2669.1,2668.1,8.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075810588,3.2078,2669.1,2668.1,8.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075810795,0.5935,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075810983,4.83119594,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075811287,0.5935,2668.9,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075811487,0.6032,2668.8,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075811686,0.5468,2668.7,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075811887,4.78449594,2668.7,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075812088,4.78449594,2668.7,2668.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739075814700,0.5468,2668.7,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075815496,0.5935,2668.9,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075815693,0.5935,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075815894,0.5935,2668.9,2668.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739075816490,0.5935,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075819796,0.5935,2668.9,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075819996,0.5617,2668.8,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075820999,3.99278786,2668.7,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075821598,0.5935,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075821802,0.5935,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075822703,0.00375326,2669.0,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075823805,4.29068503,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075825508,0.00375326,2669.0,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075828100,4.21649552,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075828405,1.1464,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075829404,4.12237606,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075829808,4.69537606,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075830409,1.1464,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075832204,1.1464,2668.8,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075832205,4.30212955,2668.7,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075837609,1.1464,2668.8,2668.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075837806,0.5587,2668.8,2668.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739075838002,0.00375326,2669.0,2668.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075841914,0.00375326,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075843318,0.00375326,2669.0,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075844824,3.90687274,2668.9,2668.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075845024,4.48617274,2668.9,2668.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739075845521,3.90687274,2668.9,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075845828,0.00375326,2669.0,2668.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075847326,0.00375326,2669.0,2668.8,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075850317,0.00375326,2669.0,2668.8,6.16574286]
["bitfinex-derivatives","ETHF0:USTF0",1739075850524,0.00375326,2669.0,2668.8,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075853726,0.00375326,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075854231,3.2078,2669.7,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739075854432,3.2078,2670.0,2669.4,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075854728,3.2078,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075854729,4.20305073,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075855025,4.20305073,2670.0,2669.7,3.21412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075855226,1.1666,2670.1,2669.7,3.21412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075860631,4.2449828,2670.0,2669.7,3.21412693]
["bitfinex-derivatives","ETHF0:USTF0",1739075860832,4.7992828,2670.0,2669.7,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075861632,4.2449828,2670.0,2669.7,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075861832,4.2449828,2670.0,2669.7,3.24152693]
["bitfinex-derivatives","ETHF0:USTF0",1739075862141,1.1666,2670.1,2669.7,3.24152693]
["bitfinex-derivatives","ETHF0:USTF0",1739075865132,1.1666,2670.1,2670.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075865337,3.7621,2670.6,2670.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075865338,0.5543,2670.6,2670.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075865532,0.5547,2670.5,2670.3,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075867947,3.98420992,2670.4,2670.0,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075869049,3.2078,2670.3,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739075869345,0.5644,2670.2,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739075869648,0.604,2670.1,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739075869850,1.2013,2670.1,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739075871647,1.2013,2670.1,2669.7,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075872250,4.27822592,2670.0,2669.7,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075876351,1.2013,2670.1,2669.7,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075877049,0.5644,2670.2,2670.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075877254,3.2078,2670.6,2670.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075877255,0.5857,2670.5,2670.0,12.10242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075877442,0.5857,2670.5,2670.4,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075879053,0.5857,2670.5,2670.1,3.80882693]
["bitfinex-derivatives","ETHF0:USTF0",1739075882350,0.5857,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075882751,0.5857,2670.5,2670.1,3.80882693]
["bitfinex-derivatives","ETHF0:USTF0",1739075884560,0.5857,2670.5,2670.4,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075887460,0.58949282,2670.5,2670.4,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075891753,0.58949282,2670.5,2670.1,3.80882693]
["bitfinex-derivatives","ETHF0:USTF0",1739075891958,4.50075954,2670.5,2670.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075892158,0.569,2670.4,2670.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075892359,0.5488,2670.3,2670.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075895362,3.2078,2670.9,2670.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739075895565,3.2078,2671.5,2670.8,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075895760,3.2078,2671.5,2670.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075895965,3.2078,2671.5,2671.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075895966,0.803,2671.4,2671.1,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075896271,0.803,2671.4,2670.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075896465,3.2078,2671.2,2670.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075896763,1.1963,2671.1,2670.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075896967,6.08935522,2671.1,2670.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075897862,6.08935522,2671.1,2670.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075898063,3.2078,2670.9,2670.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075898868,4.30655878,2670.8,2670.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075899368,0.6049,2670.7,2670.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075900567,4.30655878,2670.8,2670.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075900769,0.6009,2671.0,2670.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739075901073,0.6011,2671.1,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075902768,1.1373,2671.0,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075902968,3.2078,2671.5,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075903163,1.7423,2671.4,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075903372,5.70893758,2671.4,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075904173,3.2078,2671.2,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075904664,3.93162859,2671.1,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075905173,3.93162859,2671.1,2670.6,3.23092693]
["bitfinex-derivatives","ETHF0:USTF0",1739075905373,0.5633,2671.0,2670.6,3.23092693]
["bitfinex-derivatives","ETHF0:USTF0",1739075906470,0.5633,2671.0,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075909078,4.82021446,2671.0,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075909381,1.1303,2670.9,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075912573,3.91517307,2670.8,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075912975,3.91517307,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075913175,3.91517307,2670.8,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075920980,3.91517307,2670.8,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075921188,1.1303,2670.9,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075922581,1.1303,2670.9,2670.6,8.89462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075922885,1.1303,2670.9,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075924177,4.3381,2670.9,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075929093,3.90713581,2670.8,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075939688,3.90713581,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075939895,0.74877,2670.7,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075940197,4.74248684,2670.6,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075940496,0.5754,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075940698,0.5709,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075941002,4.58761217,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075945703,4.58761217,2670.4,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075946011,0.6005,2670.6,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075948708,1.2004,2670.8,2670.3,2.67024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075948905,1.8053,2670.8,2670.3,2.68024585]
["bitfinex-derivatives","ETHF0:USTF0",1739075949696,3.2078,2670.9,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075949900,2.66462693,2671.7,2670.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075949901,4.3317,2671.3,2670.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739075950200,4.54346642,2671.2,2670.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739075950396,4.54346642,2671.2,2670.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739075951806,4.54346642,2671.2,2670.9,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075955709,3.93856642,2671.2,2671.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739075957003,0.5766,2671.3,2671.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739075957204,0.5766,2671.3,2671.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075962621,0.584,2671.5,2671.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075963723,1.1076,2671.8,2671.2,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075963907,0.5612,2671.8,2671.6,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075965714,0.5612,2671.8,2671.3,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075965909,3.95631,2671.6,2671.0,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075966118,1.35044,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075966420,0.5494,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075966815,3.95508087,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075967118,0.5719,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075967516,4.82819816,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739075970624,4.82819816,2671.1,2670.7,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739075970823,3.2078,2671.0,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075971425,4.22121328,2670.9,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075973423,0.5709,2671.1,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075973619,4.03140267,2671.0,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075973823,0.5709,2671.1,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075974018,4.03140267,2671.0,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075974213,7.23920267,2671.0,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075975023,0.5528,2670.9,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075975319,4.01888646,2670.8,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075975526,0.547,2670.7,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075975728,1.1467,2670.7,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075976118,4.0331973,2670.6,2670.4,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739075977326,4.0331973,2670.6,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075980927,3.2078,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075981418,7.5437033,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075987231,8.8929333,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075987728,8.1441033,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075989331,8.8929333,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075991434,8.1441033,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075992334,8.8929333,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739075994735,8.1441033,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076000337,8.8929333,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076001338,8.1441033,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076001742,8.8929333,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076001941,8.1441033,2670.4,2669.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739076002240,8.1441033,2670.4,2669.5,6.43992693]
["bitfinex-derivatives","ETHF0:USTF0",1739076002241,3.2078,2670.0,2669.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739076002539,1.6941,2669.9,2669.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739076002735,5.72629968,2669.9,2669.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739076004041,5.17739968,2669.9,2669.5,5.87242693]
["bitfinex-derivatives","ETHF0:USTF0",1739076004239,4.03219968,2669.9,2669.8,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739076011840,7.23999968,2669.9,2669.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739076012039,1.7189,2669.8,2669.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739076012431,4.13362101,2669.7,2669.5,2.66462693]
["bitfinex-derivatives","ETHF0:USTF0",1739076014833,4.13362101,2669.7,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076026641,4.13362101,2669.7,2669.6,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076029254,7.34142101,2669.7,2669.6,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076031357,7.34142101,2669.7,2669.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076031559,1.18564183,2669.6,2669.0,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076031765,1.93472183,2669.6,2669.2,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076031961,3.94333152,2669.5,2669.2,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076032660,3.2078,2669.4,2669.2,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076032854,1.1381,2669.3,2669.2,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076033060,5.13666377,2669.3,2669.2,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076033264,5.13666377,2669.3,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076034771,0.5556,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076035167,4.58023652,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076041362,5.32940652,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076041872,4.58023652,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076044667,5.76587835,2669.2,2669.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076044876,5.76587835,2669.2,2668.8,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076045069,4.58023652,2669.2,2668.8,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076045270,4.58023652,2669.2,2669.0,1.18564183]
["bitfinex-derivatives","ETHF0:USTF0",1739076048479,4.58023652,2669.2,2668.8,1.19126075]
["bitfinex-derivatives","ETHF0:USTF0",1739076050577,4.58023652,2669.2,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076051368,5.32943652,2669.2,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076053378,4.58023652,2669.2,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076054075,3.2078,2669.1,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076054582,3.97846104,2669.0,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076056379,3.97846104,2669.0,2668.9,2.65055243]
["bitfinex-derivatives","ETHF0:USTF0",1739076056579,3.97846104,2669.0,2668.9,3.24155243]
["bitfinex-derivatives","ETHF0:USTF0",1739076057686,3.97846104,2669.0,2668.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739076059883,4.14905472,2669.1,2668.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739076060082,0.5556,2669.2,2668.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739076060477,4.14905472,2669.1,2668.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739076067897,4.14905472,2669.1,2668.9,3.24155243]
["bitfinex-derivatives","ETHF0:USTF0",1739076068195,0.5841,2669.5,2669.0,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739076068382,1.1767,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076068588,0.5841,2669.7,2669.5,2.65055243]
["bitfinex-derivatives","ETHF0:USTF0",1739076068794,0.5841,2669.7,2669.5,3.23655243]
["bitfinex-derivatives","ETHF0:USTF0",1739076068795,4.2173606,2669.7,2669.5,3.23655243]
["bitfinex-derivatives","ETHF0:USTF0",1739076069091,0.00558237,2670.0,2669.6,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1739076069389,4.2173606,2669.9,2669.6,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1739076070298,4.2173606,2669.9,2669.8,2.65055243]
["bitfinex-derivatives","ETHF0:USTF0",1739076076908,0.00558237,2670.0,2669.8,2.65055243]
["bitfinex-derivatives","ETHF0:USTF0",1739076078697,0.00558237,2670.0,2669.9,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739076079299,0.00558237,2670.0,2669.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739076081223,0.00558237,2670.0,2669.8,2.65055243]
["bitfinex-derivatives","ETHF0:USTF0",1739076083909,0.00558237,2670.0,2669.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739076084110,0.00558237,2670.0,2669.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1739076089122,0.00558237,2670.0,2669.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739076090123,0.00558237,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076090422,0.00558237,2670.0,2669.7,8.86655243]
["bitfinex-derivatives","ETHF0:USTF0",1739076090723,0.00558237,2670.0,2669.9,1.18509669]
["bitfinex-derivatives","ETHF0:USTF0",1739076092615,0.00558237,2670.0,2669.9,2.64783006]
["bitfinex-derivatives","ETHF0:USTF0",1739076106329,3.96392462,2670.0,2669.6,5.85563006]
["bitfinex-derivatives","ETHF0:USTF0",1739076106530,1.1615,2669.9,2669.6,5.85563006]
["bitfinex-derivatives","ETHF0:USTF0",1739076106733,1.7557,2669.9,2669.6,2.64783006]
["bitfinex-derivatives","ETHF0:USTF0",1739076106922,1.7557,2669.9,2669.3,2.64783006]
["bitfinex-derivatives","ETHF0:USTF0",1739076107128,4.09610972,2669.8,2669.3,2.64783006]
["bitfinex-derivatives","ETHF0:USTF0",1739076112737,4.09610972,2669.8,2669.6,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076115131,4.09610972,2669.8,2669.4,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076115330,4.84510972,2669.8,2669.4,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076115732,1.1855338,2669.7,2669.2,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076116033,6.1490338,2669.9,2669.4,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076116234,4.28018595,2669.6,2669.4,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076116432,1.1363,2669.5,2669.4,1.1855338]
["bitfinex-derivatives","ETHF0:USTF0",1739076116631,1.1363,2669.5,2669.0,5.85735292]
["bitfinex-derivatives","ETHF0:USTF0",1739076116833,0.5505,2669.4,2669.0,5.85735292]
["bitfinex-derivatives","ETHF0:USTF0",1739076117232,4.28404663,2669.3,2669.0,5.85735292]
["bitfinex-derivatives","ETHF0:USTF0",1739076118431,4.28404663,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076118736,5.03318663,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076118938,4.28404663,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076119241,4.28404663,2669.3,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076120042,3.2078,2669.1,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076120244,1.1561,2669.0,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076120444,0.6008,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076121049,4.80625211,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076144662,4.20545211,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076144970,3.2078,2669.1,2668.8,0.57471892]
["bitfinex-derivatives","ETHF0:USTF0",1739076145263,3.2078,2669.1,2669.0,1.18632545]
["bitfinex-derivatives","ETHF0:USTF0",1739076146159,3.2078,2669.1,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076146370,2.33962545,2669.0,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076146768,4.0730822,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076153577,4.0730822,2668.9,2668.0,4.10332545]
["bitfinex-derivatives","ETHF0:USTF0",1739076153769,1.18632545,2668.5,2668.0,1.18632545]
["bitfinex-derivatives","ETHF0:USTF0",1739076153978,1.1628,2668.4,2668.0,1.18632545]
["bitfinex-derivatives","ETHF0:USTF0",1739076154274,5.17835362,2668.4,2668.0,1.18632545]
["bitfinex-derivatives","ETHF0:USTF0",1739076154668,5.17835362,2668.4,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076155470,4.01555362,2668.4,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076156174,4.01555362,2668.4,2668.0,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076156874,0.5742,2668.3,2668.0,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076158267,1.1297,2668.3,2668.0,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076160371,1.1297,2668.3,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076161368,0.5459,2668.2,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076161574,7.69296817,2668.2,2667.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076161868,1.723,2668.1,2667.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739076162073,3.2078,2667.9,2667.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739076162267,0.5504,2667.8,2667.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739076162472,0.5459,2667.7,2667.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739076162972,3.99771741,2667.6,2667.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076165982,3.99771741,2667.6,2667.2,0.57691892]
["bitfinex-derivatives","ETHF0:USTF0",1739076166379,3.99771741,2667.6,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076171082,1.1558,2667.8,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076171283,1.1558,2667.8,2667.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739076175989,0.6054,2667.8,2667.7,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076176184,0.5582,2668.2,2667.7,5.85987362]
["bitfinex-derivatives","ETHF0:USTF0",1739076176381,1.146,2668.2,2667.7,5.85987362]
["bitfinex-derivatives","ETHF0:USTF0",1739076176892,4.22719855,2668.1,2667.7,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076177194,1.146,2668.2,2667.7,5.85987362]
["bitfinex-derivatives","ETHF0:USTF0",1739076177493,1.146,2668.2,2667.8,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1739076178282,1.146,2668.2,2668.0,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076178489,0.00561892,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076178789,0.00561892,2668.5,2668.1,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1739076179388,0.00561892,2668.5,2668.1,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1739076179685,0.00561892,2668.5,2668.3,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076184694,4.08794544,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076184895,0.5676,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076185090,0.6047,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076187704,0.6047,2668.2,2668.0,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076188794,4.2901768,2668.1,2667.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076189099,4.8383768,2668.1,2667.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076189693,4.8383768,2668.1,2667.7,5.85987362]
["bitfinex-derivatives","ETHF0:USTF0",1739076190287,4.8383768,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076190487,3.2078,2667.9,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076190791,0.5482,2668.1,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076190999,4.04330572,2667.8,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076191198,1.1641,2667.7,2667.4,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076191699,0.5746,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076191894,0.5482,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076192198,1.1641,2668.3,2667.8,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076192698,3.95214336,2668.2,2667.8,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076206207,3.95214336,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076209808,3.95214336,2668.2,2667.8,2.67397362]
["bitfinex-derivatives","ETHF0:USTF0",1739076210011,3.95214336,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076210706,3.95214336,2668.2,2667.8,2.67397362]
["bitfinex-derivatives","ETHF0:USTF0",1739076210908,3.95214336,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076218702,3.95214336,2668.2,2667.8,2.65207362]
["bitfinex-derivatives","ETHF0:USTF0",1739076218907,3.95214336,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076220711,3.95214336,2668.2,2668.1,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076233029,1.1641,2668.3,2668.1,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076239232,4.1472551,2668.2,2668.1,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076241127,0.00561892,2668.5,2668.1,4.1037669]
["bitfinex-derivatives","ETHF0:USTF0",1739076241326,0.59251892,2668.5,2668.4,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076242529,0.00561892,2668.5,2668.4,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076242835,0.00561892,2668.5,2668.4,1.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1739076245936,0.00561892,2668.5,2668.4,1.1867669]
["bitfinex-derivatives","ETHF0:USTF0",1739076246331,0.00561892,2668.5,2668.4,1.49313668]
["bitfinex-derivatives","ETHF0:USTF0",1739076248239,0.00561892,2668.5,2668.4,4.70093668]
["bitfinex-derivatives","ETHF0:USTF0",1739076251942,1.1839,2668.8,2668.4,5.88770358]
["bitfinex-derivatives","ETHF0:USTF0",1739076252143,3.783,2669.4,2668.7,5.5813338]
["bitfinex-derivatives","ETHF0:USTF0",1739076252339,0.5545,2669.3,2668.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739076252647,0.5545,2669.3,2669.1,2.64948956]
["bitfinex-derivatives","ETHF0:USTF0",1739076272658,0.5545,2669.3,2669.2,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076282159,0.00561892,2669.5,2669.2,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076282369,0.00561892,2669.5,2669.4,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076284957,0.5619,2669.8,2669.4,2.37143052]
["bitfinex-derivatives","ETHF0:USTF0",1739076285157,0.5619,2669.8,2669.7,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076287570,0.00561892,2670.0,2669.7,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076287769,0.00561892,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076289469,3.91152055,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076290464,0.00561892,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076294070,0.00561892,2670.0,2669.9,1.74451526]
["bitfinex-derivatives","ETHF0:USTF0",1739076294972,0.00561892,2670.0,2669.9,1.76591526]
["bitfinex-derivatives","ETHF0:USTF0",1739076296068,0.00561892,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076299770,0.00561892,2670.0,2669.9,1.20741526]
["bitfinex-derivatives","ETHF0:USTF0",1739076300267,0.00561892,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076300872,0.55621892,2670.0,2669.9,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076313187,4.4834713,2670.0,2669.7,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076314783,5.14249526,2669.9,2669.5,4.39351526]
["bitfinex-derivatives","ETHF0:USTF0",1739076314987,0.5575,2669.8,2669.5,4.39351526]
["bitfinex-derivatives","ETHF0:USTF0",1739076315188,5.0818353,2669.8,2669.5,4.39351526]
["bitfinex-derivatives","ETHF0:USTF0",1739076315388,3.2078,2669.6,2669.1,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076315688,0.5763,2669.5,2669.3,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076315892,4.49098969,2669.5,2669.3,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076318580,0.5727,2669.4,2669.3,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076321091,1.1507,2669.4,2669.3,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076321293,3.91468969,2669.5,2669.3,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076321498,1.7894,2669.9,2669.4,1.75411526]
["bitfinex-derivatives","ETHF0:USTF0",1739076321687,1.7894,2669.9,2669.8,1.18571526]
["bitfinex-derivatives","ETHF0:USTF0",1739076322788,1.7894,2669.9,2669.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076323684,1.1838,2669.9,2669.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076323889,3.2078,2670.1,2669.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076324089,3.2078,2670.1,2669.9,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076324789,1.7305,2670.4,2669.9,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076325196,1.7305,2670.4,2669.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739076325403,1.1589,2670.4,2669.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739076326795,3.2078,2671.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739076327100,3.90077986,2670.9,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076327496,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076327794,4.08950978,2670.9,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076328391,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076329597,4.21394918,2670.9,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076329895,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076335889,0.5583,2671.0,2670.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076338891,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076342597,0.5583,2671.0,2670.6,1.18851892]
["bitfinex-derivatives","ETHF0:USTF0",1739076346201,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076349603,0.5583,2671.0,2670.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076349797,0.5888,2670.9,2670.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076350300,0.5879,2670.8,2670.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076352210,0.5583,2671.0,2670.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076352410,0.5583,2671.0,2670.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076352603,0.5583,2671.0,2670.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739076353904,0.55731892,2671.2,2670.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739076354117,0.55731892,2671.2,2671.1,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076354118,0.00561892,2671.2,2671.1,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076360717,4.13803152,2671.2,2670.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076360913,1.7573,2671.1,2670.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076362814,1.7573,2671.1,2670.8,6.98495475]
["bitfinex-derivatives","ETHF0:USTF0",1739076365216,1.7573,2671.1,2670.8,6.41055475]
["bitfinex-derivatives","ETHF0:USTF0",1739076365817,0.00561892,2671.2,2670.8,6.41055475]
["bitfinex-derivatives","ETHF0:USTF0",1739076366218,4.10961865,2671.1,2670.8,6.41055475]
["bitfinex-derivatives","ETHF0:USTF0",1739076366614,0.00561892,2671.2,2670.8,6.41055475]
["bitfinex-derivatives","ETHF0:USTF0",1739076367115,0.00561892,2671.2,2671.1,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076367312,0.00561892,2671.2,2671.1,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076368423,0.00561892,2671.2,2671.1,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076371825,0.00561892,2671.2,2671.1,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076372324,0.5907,2671.7,2671.1,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076372521,0.5907,2671.7,2671.5,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076372741,0.588,2671.8,2671.5,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076372936,0.5506,2672.0,2671.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739076373229,0.5506,2672.0,2671.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076373436,0.00558237,2672.1,2671.8,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076373638,0.00558237,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076373639,0.00558237,2672.1,2672.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076374431,4.3166,2672.8,2672.0,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1739076374628,3.2078,2672.8,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076375632,3.2078,2672.8,2672.5,0.59551892]
["bitfinex-derivatives","ETHF0:USTF0",1739076375633,3.2078,2672.8,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076375833,7.27374046,2672.8,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076376628,0.6023,2673.0,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076377536,0.5536,2673.1,2672.7,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076377732,0.5536,2673.1,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076378231,3.8101,2673.3,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076380840,3.2078,2673.3,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076384139,0.5545,2673.2,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076384641,1.1541,2673.1,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076386747,1.1541,2673.1,2672.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076387133,5.1021111,2673.1,2672.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076387943,1.1541,2673.1,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076388746,0.5574,2673.1,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076390746,3.2078,2673.3,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076391447,0.5811,2673.4,2673.0,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076391646,0.5811,2673.4,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076391840,7.41791317,2673.3,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076392040,7.41791317,2673.3,2672.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076392640,7.41791317,2673.3,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076392841,0.74806,2673.2,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076393043,0.58,2673.1,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076393243,4.5262625,2673.1,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076393547,0.5577,2673.0,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076394350,0.5577,2673.0,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076395548,0.5811,2673.4,2672.7,10.47745475]
["bitfinex-derivatives","ETHF0:USTF0",1739076395747,0.5811,2673.4,2673.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076395949,0.5811,2673.4,2673.0,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076396142,0.5811,2673.4,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076396446,3.7889,2673.4,2673.0,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076396644,3.7889,2673.4,2672.7,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076396842,3.2078,2673.1,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076397148,1.172,2673.0,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076397348,0.5715,2672.9,2672.7,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076405647,0.5715,2672.9,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076405853,7.265327,2672.8,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076406553,0.7482,2672.7,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076406748,8.013497,2672.8,2671.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076406949,3.2078,2672.5,2671.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076407144,1.1432,2672.4,2671.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076407354,5.41775333,2672.4,2671.8,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076407840,5.42337225,2672.4,2671.8,5.86207367]
["bitfinex-derivatives","ETHF0:USTF0",1739076408041,3.2078,2672.2,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076408447,4.25486504,2672.1,2671.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076409151,2.64865475,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076409551,4.27165315,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076409752,0.5946,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076409949,1.1943,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076410150,3.96133681,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076411064,0.5997,2671.8,2671.5,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076412350,0.58,2671.7,2671.5,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076414659,0.58,2671.7,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076414660,4.33986704,2671.6,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076415749,4.94426704,2671.6,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076418261,8.15206704,2671.6,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076428261,0.74853,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076428768,4.03685353,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076429169,3.94683653,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076429573,4.56072,2671.6,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076429763,3.94683653,2671.5,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076430076,0.74855,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076430369,3.8122,2671.6,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076430560,5.05417964,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076430767,0.74855,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076430968,5.0475208,2671.4,2671.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076431667,0.74865,2671.1,2670.3,6.13475475]
["bitfinex-derivatives","ETHF0:USTF0",1739076431863,3.9565,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076432168,4.25338974,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076432867,4.25900866,2670.8,2670.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076434972,0.5959,2670.7,2670.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076435371,3.91755835,2670.6,2670.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076435573,0.6048,2670.5,2670.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076435965,3.91755835,2670.6,2670.2,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076436169,3.91755835,2670.6,2670.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739076436380,4.03421393,2670.7,2670.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739076436674,0.00561892,2670.8,2670.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739076436975,4.19886767,2670.7,2670.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739076439279,4.19886767,2670.7,2670.3,3.20485475]
["bitfinex-derivatives","ETHF0:USTF0",1739076440976,4.19886767,2670.7,2670.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076443781,4.19886767,2670.7,2670.3,3.20485475]
["bitfinex-derivatives","ETHF0:USTF0",1739076449480,0.00561892,2670.8,2670.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076449687,0.00561892,2670.8,2670.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739076452792,4.3267,2671.6,2670.7,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739076452999,4.3267,2671.6,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076453000,0.5905,2671.5,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076453298,3.2078,2671.9,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076453593,4.75358444,2671.8,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076453794,0.5624,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076454191,4.64839603,2671.6,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076454592,4.09539603,2671.6,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076454894,0.59911892,2671.8,2671.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739076455391,0.59911892,2671.8,2671.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739076457703,0.59911892,2671.8,2671.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1739076457904,0.59911892,2671.8,2671.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076466399,0.00561892,2671.8,2671.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076477318,4.09077184,2671.7,2671.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076477617,4.63677184,2671.7,2671.6,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076489019,4.63677184,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076489219,1.1522,2671.6,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076492926,1.1522,2671.6,2671.3,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076494734,0.00561892,2671.8,2671.3,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076495733,4.26425163,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076495937,4.26425163,2671.7,2671.3,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076496433,4.26425163,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076496639,4.26425163,2671.7,2671.3,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076497335,4.26425163,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076497527,7.47205163,2671.7,2671.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739076497924,7.47205163,2671.7,2671.0,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076498124,0.7485,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076498436,4.08803994,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076498635,1.1691,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076499034,4.08803994,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076501432,4.08803994,2671.3,2671.0,5.85645475]
["bitfinex-derivatives","ETHF0:USTF0",1739076501740,1.1691,2671.4,2671.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739076502034,3.2078,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076502235,3.7722,2671.7,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076503827,4.26652164,2671.6,2671.3,2.64865475]
["bitfinex-derivatives","ETHF0:USTF0",1739076506337,4.26652164,2671.6,2671.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739076506542,0.5601,2671.5,2671.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739076507039,4.07624329,2671.4,2671.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739076507244,4.07624329,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076507245,4.63444329,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076516452,4.63444329,2671.4,2670.7,3.25215475]
["bitfinex-derivatives","ETHF0:USTF0",1739076520150,3.2078,2671.2,2670.7,3.25215475]
["bitfinex-derivatives","ETHF0:USTF0",1739076520349,0.5869,2671.1,2670.7,3.25215475]
["bitfinex-derivatives","ETHF0:USTF0",1739076520553,5.40121449,2671.1,2670.7,3.25215475]
["bitfinex-derivatives","ETHF0:USTF0",1739076529767,5.40121449,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076530067,5.40121449,2671.1,2670.4,3.81665475]
["bitfinex-derivatives","ETHF0:USTF0",1739076530563,5.40121449,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076531468,5.40121449,2671.1,2670.4,3.81665475]
["bitfinex-derivatives","ETHF0:USTF0",1739076533561,3.2078,2671.0,2670.4,3.81665475]
["bitfinex-derivatives","ETHF0:USTF0",1739076533862,0.5541,2670.9,2670.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739076534067,4.47838127,2670.9,2670.2,0.60471892]
["bitfinex-derivatives","ETHF0:USTF0",1739076534273,3.2078,2670.7,2670.2,1.19681892]
["bitfinex-derivatives","ETHF0:USTF0",1739076534461,0.589,2670.6,2670.2,1.19681892]
["bitfinex-derivatives","ETHF0:USTF0",1739076534661,5.443204,2670.6,2670.3,1.18496721]
["bitfinex-derivatives","ETHF0:USTF0",1739076535460,1.18496721,2670.5,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076535765,0.5983,2670.4,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076535967,4.53369888,2670.4,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076540970,7.74149888,2670.4,2670.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076542771,13.74149888,2670.4,2669.5,6.15760009]
["bitfinex-derivatives","ETHF0:USTF0",1739076543075,3.2078,2670.0,2669.5,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076543365,1.1936,2669.9,2669.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739076543570,5.53507104,2669.9,2669.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739076543972,5.54068996,2669.9,2669.3,1.12431892]
["bitfinex-derivatives","ETHF0:USTF0",1739076546067,0.5999,2669.8,2669.3,1.12431892]
["bitfinex-derivatives","ETHF0:USTF0",1739076546467,4.21817063,2669.7,2669.3,1.12431892]
["bitfinex-derivatives","ETHF0:USTF0",1739076548271,4.21817063,2669.7,2669.3,0.57011892]
["bitfinex-derivatives","ETHF0:USTF0",1739076551071,4.21817063,2669.7,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076551277,7.42597063,2669.7,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076556879,8.17501063,2669.7,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076557073,3.2078,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076557577,7.48958344,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076562570,8.63818344,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076571486,11.08529344,2669.4,2668.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739076572282,10.33618344,2669.4,2668.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739076572582,10.33618344,2669.4,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076574083,0.74921,2669.1,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076574286,1.7797,2669.0,2668.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076574584,3.2078,2668.8,2668.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076574781,3.2078,2668.8,2668.3,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076574982,4.00588573,2668.7,2668.3,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076575189,1.1721,2668.6,2668.3,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076575488,1.7228,2668.6,2668.3,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076575783,4.08820632,2668.5,2668.3,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076577183,3.2078,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076577381,3.2078,2668.8,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076577580,4.15885785,2668.7,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076577784,4.15885785,2668.7,2668.6,3.21130009]
["bitfinex-derivatives","ETHF0:USTF0",1739076580588,4.15885785,2668.7,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076581791,4.12034659,2668.9,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076581992,1.142,2669.0,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076582383,4.12193827,2668.9,2668.6,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076584190,3.2078,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076584382,0.5594,2669.6,2669.0,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076584703,4.18552054,2669.4,2669.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739076584887,0.5989,2669.3,2669.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739076585087,1.1883,2669.3,2669.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739076585293,4.18552054,2669.2,2669.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739076585592,4.18552054,2669.2,2669.0,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076586489,1.1597,2669.6,2669.0,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076586692,1.1597,2669.6,2669.0,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076586881,5.4007487,2669.6,2669.0,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076587289,5.4007487,2669.6,2669.0,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076590496,3.2078,2669.4,2668.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076590796,0.5716,2669.3,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076590991,3.2078,2669.1,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076591391,4.10594075,2669.0,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076591595,0.5716,2668.9,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076591893,4.10594075,2668.8,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076592096,4.70704075,2668.8,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076593099,4.70704075,2668.8,2668.4,6.68450009]
["bitfinex-derivatives","ETHF0:USTF0",1739076593295,0.5621,2668.7,2668.4,6.68450009]
["bitfinex-derivatives","ETHF0:USTF0",1739076593697,4.14463027,2668.6,2668.4,6.68450009]
["bitfinex-derivatives","ETHF0:USTF0",1739076594299,4.14463027,2668.6,2668.4,9.89230009]
["bitfinex-derivatives","ETHF0:USTF0",1739076595499,0.5716,2668.9,2668.4,9.89230009]
["bitfinex-derivatives","ETHF0:USTF0",1739076595701,0.5716,2668.9,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076597712,4.10154337,2668.8,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076598000,4.69804337,2668.8,2668.7,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076598504,4.69804337,2668.8,2668.4,6.97530009]
["bitfinex-derivatives","ETHF0:USTF0",1739076598699,4.69804337,2668.8,2668.4,3.76750009]
["bitfinex-derivatives","ETHF0:USTF0",1739076602604,4.69804337,2668.8,2668.4,9.89230009]
["bitfinex-derivatives","ETHF0:USTF0",1739076603304,4.69804337,2668.8,2668.4,6.68450009]
["bitfinex-derivatives","ETHF0:USTF0",1739076603699,4.69804337,2668.8,2668.4,6.11780009]
["bitfinex-derivatives","ETHF0:USTF0",1739076604207,4.69804337,2668.8,2668.4,5.56500009]
["bitfinex-derivatives","ETHF0:USTF0",1739076606608,4.69804337,2668.8,2668.4,8.77280009]
["bitfinex-derivatives","ETHF0:USTF0",1739076607199,4.69804337,2668.8,2668.4,5.56500009]
["bitfinex-derivatives","ETHF0:USTF0",1739076607606,7.90584337,2668.8,2668.4,5.56500009]
["bitfinex-derivatives","ETHF0:USTF0",1739076607805,7.90584337,2668.8,2668.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076608598,7.90584337,2668.8,2668.2,2.92261892]
["bitfinex-derivatives","ETHF0:USTF0",1739076611509,7.90584337,2668.8,2668.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739076615016,7.90584337,2668.8,2668.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739076616915,4.69804337,2668.8,2668.4,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076617108,4.69804337,2668.8,2668.4,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076623011,0.5621,2669.0,2668.7,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076623224,3.2078,2669.4,2668.7,5.85580009]
["bitfinex-derivatives","ETHF0:USTF0",1739076623225,3.2078,2669.4,2668.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739076623517,4.71975013,2669.3,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076623816,0.5894,2669.3,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076624320,0.5521,2669.2,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076624519,1.1115,2669.2,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076624920,5.26369258,2669.2,2668.8,3.20750009]
["bitfinex-derivatives","ETHF0:USTF0",1739076625115,5.26369258,2669.2,2668.8,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076630423,5.26369258,2669.2,2668.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739076631728,5.26369258,2669.2,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076631928,0.5894,2669.3,2669.1,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076632232,4.26283544,2669.2,2668.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739076632433,5.44163544,2669.2,2668.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739076633032,5.44163544,2669.2,2668.8,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076633829,8.64943544,2669.2,2668.8,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076634134,8.64943544,2669.2,2668.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076639838,8.64943544,2669.2,2668.8,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076640541,5.44163544,2669.2,2668.8,2.64800009]
["bitfinex-derivatives","ETHF0:USTF0",1739076640738,5.44163544,2669.2,2669.0,1.185991]
["bitfinex-derivatives","ETHF0:USTF0",1739076642641,5.44163544,2669.2,2668.9,5.85757383]
["bitfinex-derivatives","ETHF0:USTF0",1739076645237,5.44163544,2669.2,2668.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076646742,0.5894,2669.3,2668.9,5.85757383]
["bitfinex-derivatives","ETHF0:USTF0",1739076647042,0.5894,2669.3,2669.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739076648847,0.5894,2669.3,2669.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076649048,0.571,2669.6,2669.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076650044,0.571,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076650441,0.571,2669.6,2669.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739076653142,0.571,2669.6,2669.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076653347,1.102,2669.7,2669.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076654046,1.102,2669.7,2669.5,5.56677383]
["bitfinex-derivatives","ETHF0:USTF0",1739076654250,1.102,2669.7,2669.5,6.13337383]
["bitfinex-derivatives","ETHF0:USTF0",1739076654849,0.00561892,2669.9,2669.5,6.13337383]
["bitfinex-derivatives","ETHF0:USTF0",1739076655047,0.56011892,2669.9,2669.5,6.13337383]
["bitfinex-derivatives","ETHF0:USTF0",1739076657152,0.56011892,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076660457,0.56011892,2669.9,2669.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076660757,0.00561892,2669.9,2669.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076662558,0.00561892,2669.9,2669.8,5.56677383]
["bitfinex-derivatives","ETHF0:USTF0",1739076662955,0.00561892,2669.9,2669.8,11.78377383]
["bitfinex-derivatives","ETHF0:USTF0",1739076663157,0.00561892,2669.9,2669.8,17.45177383]
["bitfinex-derivatives","ETHF0:USTF0",1739076663460,0.00561892,2669.9,2669.8,15.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739076665560,0.00561892,2669.9,2669.8,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739076666263,1.7402,2670.3,2669.8,21.49608262]
["bitfinex-derivatives","ETHF0:USTF0",1739076666461,1.7402,2670.3,2670.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076666861,3.2078,2670.8,2670.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076667155,1.7208,2670.7,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076667560,3.21341892,2670.8,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076667561,0.00561892,2670.8,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076667762,0.00561892,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076668557,0.00561892,2670.8,2670.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1739076668861,0.00561892,2670.8,2670.7,10.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739076669059,0.586,2671.2,2670.7,10.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739076669265,0.586,2671.2,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076670764,1.1348,2671.3,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076670765,0.5676,2671.3,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076671655,0.6002,2671.2,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076673965,0.6002,2671.2,2671.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739076674664,4.6985374,2671.2,2671.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739076674972,4.6985374,2671.2,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076675167,3.2078,2671.1,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076675568,4.25554081,2671.0,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076676070,0.6002,2671.2,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076676274,4.16976965,2671.1,2670.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076676570,0.6002,2671.2,2670.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076676769,4.23487075,2671.0,2670.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076676962,0.6002,2671.2,2670.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076677673,0.6002,2671.2,2670.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1739076684279,0.6002,2671.2,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076685483,0.00561892,2671.4,2671.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076687085,3.7727,2671.8,2671.3,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1739076687382,4.3542,2671.8,2671.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076687883,1.1464,2671.8,2671.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076690082,0.5649,2671.8,2671.6,5.85757383]
["bitfinex-derivatives","ETHF0:USTF0",1739076694275,0.5649,2671.8,2671.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076695078,0.5649,2671.8,2671.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739076695282,0.5836,2671.7,2671.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1739076695679,0.5836,2671.7,2671.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739076695885,0.5562,2671.6,2671.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739076697281,0.5649,2671.8,2671.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739076697481,0.5649,2671.8,2671.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076698187,0.5649,2671.8,2671.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739076698378,0.5919,2672.5,2671.7,17.39767383]
["bitfinex-derivatives","ETHF0:USTF0",1739076698582,1.1845,2672.8,2672.4,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076698583,0.6045,2672.8,2672.4,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076698884,4.7241575,2672.8,2672.4,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076699080,4.7241575,2672.8,2672.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739076699081,0.6045,2672.8,2672.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739076700983,4.33341079,2672.7,2672.4,2.65539275]
["bitfinex-derivatives","ETHF0:USTF0",1739076701184,4.33341079,2672.7,2672.4,3.24849275]
["bitfinex-derivatives","ETHF0:USTF0",1739076701381,0.6045,2672.8,2672.4,3.24849275]
["bitfinex-derivatives","ETHF0:USTF0",1739076704892,4.27008385,2672.7,2672.4,3.24849275]
["bitfinex-derivatives","ETHF0:USTF0",1739076706485,4.27008385,2672.7,2672.4,2.65539275]
["bitfinex-derivatives","ETHF0:USTF0",1739076712892,0.6045,2672.8,2672.4,2.65539275]
["bitfinex-derivatives","ETHF0:USTF0",1739076713099,0.6045,2672.8,2672.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739076713399,0.59751892,2672.9,2672.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739076713599,0.59751892,2672.9,2672.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739076714103,0.5998,2672.8,2672.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739076715395,3.2078,2673.3,2672.7,12.07457383]
["bitfinex-derivatives","ETHF0:USTF0",1739076715603,3.8031,2673.8,2673.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076715801,8.11228964,2673.8,2673.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739076715997,8.11228964,2673.8,2673.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739076715998,3.8031,2673.8,2673.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739076716407,4.30918964,2673.7,2673.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739076717606,4.30918964,2673.7,2673.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076717808,3.8031,2673.8,2673.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076723203,4.03500989,2673.7,2673.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076724206,3.8031,2673.8,2673.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076725611,3.2078,2673.8,2673.5,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076728016,4.21075674,2673.7,2673.3,3.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076728219,0.5847,2673.6,2673.3,3.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076728518,1.1509,2673.6,2673.3,3.81341892]
["bitfinex-derivatives","ETHF0:USTF0",1739076729217,7.34626487,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076736621,8.09423487,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076736918,7.34626487,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076738417,8.09424487,2673.5,2673.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076741024,0.74799,2673.4,2672.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076741323,3.2078,2673.1,2672.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076741523,1.1135,2673.0,2672.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076741724,5.04751902,2673.0,2672.6,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076742324,5.79562902,2673.0,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076742624,0.74813,2672.9,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076742825,5.79563902,2673.0,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076743028,4.33633483,2672.8,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076743219,4.33633483,2672.9,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076743525,1.86162,2673.0,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076743823,3.95598,2672.8,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076744031,0.5793,2672.7,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076744224,4.8291128,2672.7,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076744430,0.5733,2672.6,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076745324,4.50333738,2672.6,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076746027,5.25155738,2672.6,2672.5,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076746224,5.25155738,2672.6,2672.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076746431,0.5888,2672.5,2672.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076746831,4.2292056,2672.4,2672.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076747628,0.00561892,2673.1,2672.3,3.39807383]
["bitfinex-derivatives","ETHF0:USTF0",1739076747835,3.2078,2674.0,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739076748130,7.37802244,2674.0,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076749031,7.37802244,2674.0,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076749230,3.2078,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076750633,7.27623328,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076751926,9.92600711,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076752131,18.36091711,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076752332,17.61300711,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076752533,18.36091711,2673.7,2673.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739076752831,0.74795,2673.6,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076753030,3.2078,2673.1,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076753231,0.5535,2673.0,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076753429,4.46388319,2673.0,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076753629,5.03248319,2673.0,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076758229,4.33677383,2673.7,2672.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739076758230,3.2078,2674.0,2672.9,5.29954766]
["bitfinex-derivatives","ETHF0:USTF0",1739076758431,0.00561892,2674.2,2674.1,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076762033,3.2078,2674.4,2674.1,10.34877383]
["bitfinex-derivatives","ETHF0:USTF0",1739076762241,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076762534,3.2078,2675.1,2674.7,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076763539,3.2078,2675.1,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076764033,0.00558111,2675.2,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076764239,0.00558111,2675.2,2675.1,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739076768039,0.00558111,2675.2,2674.7,3.25297383]
["bitfinex-derivatives","ETHF0:USTF0",1739076768345,7.16885404,2675.2,2674.7,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076769744,3.2078,2674.9,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076770139,4.19809648,2674.8,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076771843,3.2078,2674.9,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076772448,3.21338111,2675.2,2674.7,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076773647,3.90231346,2675.1,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076773840,0.00558111,2675.2,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076775249,3.21338111,2675.2,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076775447,0.00424694,2675.1,2675.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076777144,3.21204694,2675.1,2674.7,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076777450,7.38869424,2675.1,2674.7,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076783348,8.13622424,2675.1,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076783552,3.2078,2674.8,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076784051,4.12177609,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076785551,4.86940609,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076785754,4.12177609,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076786146,4.86940609,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076786851,5.46080609,2674.7,2674.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076789152,12.58228609,2674.7,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076789453,3.2078,2674.0,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076790357,0.5604,2674.2,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076790853,4.0900367,2674.1,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076793155,3.2078,2674.0,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076794055,4.2221365,2673.9,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076797452,4.2221365,2673.9,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076800752,3.2078,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076803660,3.95564,2674.0,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076803849,3.2078,2674.0,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076804052,3.9617367,2673.9,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076804852,3.2078,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076805553,3.95561,2674.1,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076806053,4.24035789,2674.0,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076806963,3.2078,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076808663,3.7854,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076810359,3.2078,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076813762,3.2078,2674.1,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076814264,4.1590699,2674.0,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076819958,3.2078,2674.4,2673.8,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076820157,3.2078,2674.4,2674.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076820359,3.2078,2674.4,2674.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739076820556,3.2078,2674.4,2674.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076821466,4.27053158,2674.3,2674.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076823566,3.2078,2674.4,2674.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076825462,4.0683772,2674.3,2673.9,3.20457383]
["bitfinex-derivatives","ETHF0:USTF0",1739076825664,0.6054,2674.2,2673.9,3.20457383]
["bitfinex-derivatives","ETHF0:USTF0",1739076825974,4.0683772,2674.1,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076826959,3.2078,2674.4,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076827163,3.2078,2674.4,2674.2,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076828479,1.1254,2674.3,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076828873,4.08675416,2674.2,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076832081,3.2078,2674.1,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076835474,4.07818587,2674.0,2673.9,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076835778,4.07818587,2674.0,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076835983,3.2078,2673.8,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076836283,0.5559,2673.7,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076836680,3.2078,2674.1,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076836880,3.8113,2674.1,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076837081,8.13542535,2674.1,2673.6,3.20998141]
["bitfinex-derivatives","ETHF0:USTF0",1739076839482,8.13542535,2674.1,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076839878,8.88322535,2674.1,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076840181,3.2078,2673.8,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076840380,0.5485,2673.7,2673.6,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076847086,0.5485,2673.7,2673.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076847390,0.74795,2673.6,2673.0,3.22017383]
["bitfinex-derivatives","ETHF0:USTF0",1739076847576,3.7786,2673.5,2673.0,3.22017383]
["bitfinex-derivatives","ETHF0:USTF0",1739076847782,7.90446595,2673.5,2673.0,2.64977383]
["bitfinex-derivatives","ETHF0:USTF0",1739076848389,7.91007353,2673.5,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076850792,0.00258961,2673.3,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076851089,3.95302918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076851397,4.50852918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076852287,7.71632918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076857989,8.29372918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076860298,7.71632918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076861995,7.16082918,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076863801,0.6033,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076864207,4.85253411,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076866204,4.24923411,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076867008,7.45703411,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076867212,4.24923411,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076867398,4.27105364,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076867603,4.27105364,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076867905,4.27105364,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076868209,3.92426797,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076868510,3.92426797,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076868810,3.92426797,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076869001,0.00258961,2673.3,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076869203,3.92426797,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076869510,4.26832533,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076869712,0.00258961,2673.3,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076869913,4.26832533,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076870306,0.00258961,2673.3,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076870612,4.16135893,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076870807,4.16135893,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076871007,4.16135893,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076871309,4.19355258,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076871510,4.19355258,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076871915,4.19355258,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076872125,4.19355258,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076872417,3.94589216,2673.2,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076872620,3.94589216,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076872913,0.00258961,2673.3,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076873120,3.2078,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076873519,7.4657002,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076874016,4.2579002,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076874519,3.2078,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076874917,7.3287026,2673.1,2673.0,2.65538141]
["bitfinex-derivatives","ETHF0:USTF0",1739076877521,7.3287026,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076878322,7.8826026,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076880725,7.8826026,2673.1,2673.0,1.18822716]
["bitfinex-derivatives","ETHF0:USTF0",1739076882319,4.6748026,2673.1,2673.0,1.18822716]
["bitfinex-derivatives","ETHF0:USTF0",1739076882626,7.8826026,2673.1,2673.0,1.18822716]
["bitfinex-derivatives","ETHF0:USTF0",1739076883322,8.6306826,2673.1,2673.0,1.18822716]
["bitfinex-derivatives","ETHF0:USTF0",1739076883520,8.6306826,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076888933,9.06522218,2673.1,2672.6,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076889234,3.2078,2672.7,2672.6,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076889827,7.99710922,2672.7,2672.4,1.72881958]
["bitfinex-derivatives","ETHF0:USTF0",1739076890031,1.1964,2672.6,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076890327,0.5489,2672.5,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076890526,4.65004016,2672.5,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076891328,4.65004016,2672.5,2672.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076893830,4.65004016,2672.5,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076894135,4.10114016,2672.5,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076894327,3.2078,2673.0,2672.4,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076894528,3.2078,2673.0,2672.6,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076894729,4.15221916,2672.8,2672.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739076895129,4.15221916,2672.9,2672.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739076895330,4.15221916,2672.9,2672.8,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076895638,3.2078,2673.0,2672.8,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076896032,4.20389221,2672.9,2672.8,1.18261958]
["bitfinex-derivatives","ETHF0:USTF0",1739076896733,4.20389221,2672.9,2672.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739076903839,4.20389221,2672.9,2672.3,5.56518471]
["bitfinex-derivatives","ETHF0:USTF0",1739076904040,4.20389221,2672.9,2672.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739076912734,4.20389221,2672.9,2672.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739076918741,4.20389221,2672.9,2672.7,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076924846,3.2078,2673.0,2672.7,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076925047,3.2078,2673.0,2672.9,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076929452,0.00560758,2673.5,2672.9,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076929645,3.2078,2673.6,2673.4,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076929842,3.2078,2673.9,2673.5,2.93747571]
["bitfinex-derivatives","ETHF0:USTF0",1739076930050,1.1362,2674.2,2673.5,2.93747571]
["bitfinex-derivatives","ETHF0:USTF0",1739076930051,3.7843,2674.3,2673.8,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076930256,3.7843,2674.3,2674.1,1.18277571]
["bitfinex-derivatives","ETHF0:USTF0",1739076930656,3.7843,2674.3,2674.0,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076930857,3.7843,2674.3,2674.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739076931056,3.2078,2674.3,2674.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739076931256,3.2078,2674.3,2674.1,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739076932655,3.2078,2674.3,2674.1,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739076932951,0.00560758,2674.5,2674.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739076933158,0.00560758,2674.5,2674.4,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076941874,3.2078,2675.9,2674.4,14.76447183]
["bitfinex-derivatives","ETHF0:USTF0",1739076942067,0.5651,2675.6,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076942270,0.5716,2675.5,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076948572,4.18566675,2675.4,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076948779,4.77866675,2675.4,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076951168,4.18566675,2675.4,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076951375,0.5716,2675.5,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076955179,0.5716,2675.5,2675.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739076955675,0.5716,2675.5,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076957075,4.16659244,2675.4,2675.2,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076960585,4.16659244,2675.4,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076960788,0.5747,2675.3,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076961086,4.1573713,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076968899,4.9048613,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739076969385,4.9048613,2675.2,2674.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739076969591,3.2078,2675.0,2674.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739076970090,3.2078,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076970091,0.74761,2674.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739076970290,1.1788,2674.7,2674.1,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739076970490,0.5749,2674.6,2674.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739076970695,0.5749,2674.6,2674.1,0.59360758]
["bitfinex-derivatives","ETHF0:USTF0",1739076970893,4.31034981,2674.5,2674.1,0.59360758]
["bitfinex-derivatives","ETHF0:USTF0",1739076973591,4.31034981,2674.5,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076973905,3.7944,2674.7,2674.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739076974104,0.5866,2674.7,2674.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739076974599,4.27755427,2674.6,2674.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739076976301,7.48535427,2674.6,2674.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739076977003,7.48535427,2674.6,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076977202,0.5738,2674.5,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076977705,4.27280194,2674.4,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076983108,4.26041481,2674.5,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076983309,0.5866,2674.7,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076983504,4.26041481,2674.6,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076983712,4.23119928,2674.4,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076984011,4.23119928,2674.6,2674.3,5.84747183]
["bitfinex-derivatives","ETHF0:USTF0",1739076984414,4.23119928,2674.9,2674.3,5.84747183]
["bitfinex-derivatives","ETHF0:USTF0",1739076984711,1.1434,2675.0,2674.3,5.84747183]
["bitfinex-derivatives","ETHF0:USTF0",1739076985112,4.07744004,2674.9,2674.3,5.84747183]
["bitfinex-derivatives","ETHF0:USTF0",1739076987108,4.07744004,2674.9,2674.6,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739076987407,4.07744004,2674.9,2674.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1739076991827,4.07744004,2674.9,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739076994024,3.2078,2675.2,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739076994326,4.0355427,2675.1,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739076994724,4.22361935,2675.2,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739076994919,0.5733,2675.3,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739076995325,4.22361935,2675.2,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739077001828,0.00411256,2675.0,2674.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739077004733,0.00411256,2675.0,2674.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739077004734,4.01300096,2674.9,2674.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1739077004935,1.1876,2674.8,2674.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739077005637,4.01562529,2674.7,2674.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739077006732,4.01562529,2674.7,2674.3,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739077012543,7.22342529,2674.7,2674.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739077012740,7.22342529,2674.7,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077012741,7.97105529,2674.7,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077012937,7.22342529,2674.7,2674.1,0.60120758]
["bitfinex-derivatives","ETHF0:USTF0",1739077013643,7.22342529,2674.7,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077013644,7.97107529,2674.7,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077014246,0.74767,2674.6,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077014644,4.15521217,2674.5,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077014848,0.574,2674.4,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077015039,0.5744,2674.3,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077015234,4.85927337,2674.3,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077018546,4.85927337,2674.3,2674.1,0.58930758]
["bitfinex-derivatives","ETHF0:USTF0",1739077018747,4.85927337,2674.3,2674.1,1.18290758]
["bitfinex-derivatives","ETHF0:USTF0",1739077019948,4.85927337,2674.3,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077021952,5.60702337,2674.3,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077022642,4.85927337,2674.3,2674.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077022846,4.85927337,2674.3,2673.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077023151,4.85927337,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077023152,2.42878,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077023446,1.681,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077023753,4.3195717,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077024052,4.32517928,2674.1,2673.5,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739077024351,0.5868,2674.0,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077024550,0.5868,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077024749,4.17254649,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077029256,4.75514649,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077029648,0.5791,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077030046,4.0699962,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077035453,4.0699962,2673.7,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077035760,0.5909,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077036259,4.70364781,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077041049,4.11274781,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077041252,0.5791,2673.8,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077041253,0.5791,2673.8,2673.5,1.15140758]
["bitfinex-derivatives","ETHF0:USTF0",1739077041453,0.5791,2673.8,2673.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739077041653,4.23644765,2673.7,2673.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739077043164,3.7669,2674.0,2673.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739077043364,3.7669,2674.0,2673.7,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739077043365,3.2078,2674.0,2673.7,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739077048365,0.00560758,2674.1,2673.7,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739077048664,4.04390118,2674.0,2673.7,2.63967183]
["bitfinex-derivatives","ETHF0:USTF0",1739077054772,4.04390118,2674.0,2673.9,1.18177866]
["bitfinex-derivatives","ETHF0:USTF0",1739077055872,5.22567984,2674.0,2673.5,4.39518624]
["bitfinex-derivatives","ETHF0:USTF0",1739077056074,4.3655,2673.9,2673.5,4.39518624]
["bitfinex-derivatives","ETHF0:USTF0",1739077056479,4.3023777,2673.8,2673.5,4.39518624]
["bitfinex-derivatives","ETHF0:USTF0",1739077056670,0.5453,2673.7,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077057078,4.115403,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077071892,4.115403,2673.6,2673.5,0.56590758]
["bitfinex-derivatives","ETHF0:USTF0",1739077077295,4.11826136,2673.6,2673.5,0.56590758]
["bitfinex-derivatives","ETHF0:USTF0",1739077077503,4.11826136,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077079799,4.86620136,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077080098,4.11826136,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077090407,4.11826136,2673.6,2673.5,1.18802065]
["bitfinex-derivatives","ETHF0:USTF0",1739077091496,4.11826136,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077091802,6.04861443,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077092002,5.30067443,2673.6,2673.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739077092204,4.39021307,2673.4,2673.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739077092403,5.13821307,2673.4,2673.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739077092607,4.17384111,2673.3,2673.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739077099607,5.85284111,2673.3,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077099908,3.2078,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077100313,8.50111308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077100507,9.05421308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077101809,8.50111308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077102009,7.34991308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077113224,7.94841308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077122825,4.74061308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077123030,7.94841308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077123424,4.74061308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077123624,7.94841308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077125627,7.34991308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077125932,4.14211308,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077126232,3.2078,2673.4,2673.0,1.69850758]
["bitfinex-derivatives","ETHF0:USTF0",1739077126532,4.08407367,2673.3,2673.0,1.69850758]
["bitfinex-derivatives","ETHF0:USTF0",1739077126936,3.2078,2673.4,2673.0,1.69850758]
["bitfinex-derivatives","ETHF0:USTF0",1739077127235,3.89559326,2673.3,2673.0,1.69850758]
["bitfinex-derivatives","ETHF0:USTF0",1739077129037,3.89559326,2673.3,2673.1,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077135054,4.46959326,2673.3,2673.0,1.69850758]
["bitfinex-derivatives","ETHF0:USTF0",1739077135551,4.46959326,2673.3,2673.1,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077137750,3.89559326,2673.3,2673.1,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077144253,3.2078,2673.4,2673.1,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077144459,0.00285836,2673.6,2673.3,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077144654,0.00285836,2673.6,2673.5,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077145556,0.00285836,2673.6,2673.5,7.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077146150,0.00285836,2673.6,2673.5,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077150569,0.5551,2673.8,2673.5,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077152861,3.2078,2673.9,2673.7,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077153067,3.2078,2674.2,2673.8,7.65264164]
["bitfinex-derivatives","ETHF0:USTF0",1739077153361,3.2078,2674.2,2674.0,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077153869,0.58880758,2674.1,2674.0,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077154067,1.71260758,2674.1,2673.8,2.83505471]
["bitfinex-derivatives","ETHF0:USTF0",1739077154366,1.71260758,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077154367,5.68125067,2674.1,2673.6,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077154667,3.2078,2673.9,2673.6,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077155071,3.96864309,2673.8,2673.6,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077155368,1.1238,2673.7,2673.6,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077155564,1.707,2673.7,2673.6,1.18241307]
["bitfinex-derivatives","ETHF0:USTF0",1739077156268,1.707,2673.7,2673.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077156269,1.707,2673.7,2673.4,4.09941307]
["bitfinex-derivatives","ETHF0:USTF0",1739077156674,1.707,2673.7,2673.2,3.79095717]
["bitfinex-derivatives","ETHF0:USTF0",1739077159666,4.00160814,2673.6,2673.2,3.79095717]
["bitfinex-derivatives","ETHF0:USTF0",1739077162776,4.00160814,2673.6,2673.2,6.99875717]
["bitfinex-derivatives","ETHF0:USTF0",1739077163173,4.00160814,2673.6,2673.3,1.98078192]
["bitfinex-derivatives","ETHF0:USTF0",1739077164370,4.00160814,2673.6,2673.2,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739077164574,7.95735814,2673.6,2673.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739077165475,7.20940814,2673.6,2673.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739077167267,4.00160814,2673.6,2673.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739077167473,4.00160814,2673.6,2673.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739077170974,7.20940814,2673.6,2673.2,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1739077171671,7.20940814,2673.6,2673.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739077171978,7.20940814,2673.6,2673.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739077172177,7.20940814,2673.6,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077172378,7.95736814,2673.6,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077173482,7.20940814,2673.6,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077174480,1.675,2673.5,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077175083,4.28270202,2673.4,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077175384,1.1151,2673.3,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077175579,1.6615,2673.3,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077175778,4.10346263,2673.2,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077188594,4.10346263,2673.2,2673.1,0.88698804]
["bitfinex-derivatives","ETHF0:USTF0",1739077188892,3.2078,2673.4,2673.1,2.00968804]
["bitfinex-derivatives","ETHF0:USTF0",1739077189092,3.2078,2673.4,2673.3,0.88698804]
["bitfinex-derivatives","ETHF0:USTF0",1739077190599,3.2078,2673.4,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077191286,0.5503,2673.3,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077191488,4.46546154,2673.3,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077194592,4.341,2673.8,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077194794,0.551,2673.7,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077194997,4.65544663,2673.7,2673.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739077197696,0.00560758,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077197898,0.00560758,2674.1,2673.8,1.98134828]
["bitfinex-derivatives","ETHF0:USTF0",1739077198095,0.00560758,2674.1,2673.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739077201296,0.00560758,2674.1,2673.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739077205600,0.00560758,2674.1,2673.9,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739077209502,0.00560758,2674.1,2673.9,7.44815]
["bitfinex-derivatives","ETHF0:USTF0",1739077209704,0.00560758,2674.1,2673.9,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739077210305,0.00560758,2674.1,2673.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077210606,3.21340758,2674.1,2673.8,1.98134828]
["bitfinex-derivatives","ETHF0:USTF0",1739077210797,3.21340758,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077210798,4.58421443,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077211000,3.2078,2673.8,2673.2,2.55914828]
["bitfinex-derivatives","ETHF0:USTF0",1739077211305,0.5534,2673.7,2673.2,1.98134828]
["bitfinex-derivatives","ETHF0:USTF0",1739077211499,3.2078,2673.5,2673.0,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739077211900,4.32644091,2673.4,2673.0,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739077219314,4.32644091,2673.4,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077219914,0.575,2673.3,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077220416,4.53044956,2673.2,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077223009,0.5606,2673.1,2673.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739077226817,8.090724,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077227213,8.090724,2673.1,2672.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739077227420,8.838804,2673.1,2672.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739077227619,8.090724,2673.1,2672.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739077228020,8.090724,2673.1,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077230725,3.2078,2672.8,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077230912,1.1369,2672.7,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077231115,0.5691,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077231524,4.47997311,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077239928,3.91087311,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077240127,0.5865,2672.7,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077240324,3.2078,2672.8,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077240931,4.28826245,2672.7,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077241125,1.134,2672.9,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077242728,4.08734072,2672.8,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077244729,0.74821,2672.7,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077244927,0.5559,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077245122,4.47094659,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077245331,6.14394659,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077250637,6.89216659,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077251238,6.14394659,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077251434,12.89216659,2672.6,2672.5,0.00376487]
["bitfinex-derivatives","ETHF0:USTF0",1739077251633,12.89216659,2672.6,2671.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739077251842,3.2078,2672.4,2671.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739077252040,0.5606,2672.3,2671.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739077252235,4.58358407,2672.3,2671.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739077252739,4.58919165,2672.3,2671.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739077256544,3.2078,2671.9,2671.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739077256842,0.551,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077257045,5.82560982,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077257545,7.80713598,2671.8,2671.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739077257745,3.2078,2671.6,2671.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739077258146,4.25099235,2671.5,2671.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739077258554,0.5536,2671.4,2671.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739077258946,4.03796537,2671.3,2671.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739077259646,4.62376537,2671.3,2671.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739077260151,7.83156537,2671.3,2671.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739077260548,7.83156537,2671.3,2670.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739077260851,8.38606537,2671.3,2670.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739077261052,1.98152616,2671.2,2670.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739077261448,4.1310716,2671.1,2670.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739077262354,4.1310716,2671.1,2670.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739077262355,4.1310716,2671.1,2670.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739077262656,4.1310716,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077267957,3.2078,2671.0,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077268559,4.70286878,2670.9,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077268753,2.2529,2670.8,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077268953,2.8478,2670.8,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077269153,7.44086032,2670.7,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077269345,8.18963032,2670.7,2670.3,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739077269550,8.18963032,2670.7,2670.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739077269749,8.18963032,2670.7,2670.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739077270154,1.98152616,2670.6,2670.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1739077270356,3.2078,2670.4,2670.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739077270657,4.71135605,2670.3,2670.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739077270858,5.28805605,2670.3,2670.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739077274259,3.2078,2670.1,2669.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077274457,3.2078,2670.1,2669.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739077274655,3.2078,2669.7,2669.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739077274956,4.15243728,2669.6,2669.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739077275356,4.15243728,2669.6,2669.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739077275556,6.96753728,2669.6,2669.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739077276356,5.82543728,2669.6,2669.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739077279562,4.15243728,2669.6,2669.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739077279857,4.15243728,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077280065,1.673,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077280266,3.2078,2670.2,2669.6,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077280460,4.32517854,2669.8,2669.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739077280766,4.21370249,2670.0,2669.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077281067,4.21370249,2670.0,2669.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739077281068,3.2078,2669.9,2669.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739077281271,0.5888,2669.8,2669.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739077281466,4.80250249,2669.8,2669.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739077284774,4.21370249,2669.8,2669.4,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739077284977,4.21370249,2669.8,2669.6,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077285271,4.21370249,2669.8,2669.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739077285470,1.673,2670.4,2669.7,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739077285670,1.673,2670.4,2669.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739077285867,5.94256758,2670.4,2669.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739077286771,5.94256758,2670.4,2669.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739077286772,3.2078,2670.2,2669.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739077286970,5.94256758,2670.4,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077287273,4.29461471,2670.1,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077287472,4.29461471,2670.2,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077287673,1.673,2670.4,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077288066,3.92492189,2670.1,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077288267,3.92492189,2670.3,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077288469,1.673,2670.4,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077288771,3.96527608,2670.0,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077288971,3.96527608,2670.3,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077289176,3.96527608,2670.0,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077289476,3.96527608,2670.3,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077289666,1.673,2670.4,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077290073,3.89968258,2670.3,2669.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739077292777,4.07018639,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077292970,0.562,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077293471,4.07018639,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077293770,1.673,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077293969,4.12459725,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077294171,4.12459725,2670.6,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077294573,4.12459725,2670.7,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077294773,4.26083752,2670.5,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077295074,4.26083752,2670.6,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077295475,4.26083752,2670.4,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077295677,4.13139885,2670.5,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077295866,4.13139885,2670.3,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077296277,4.13139885,2670.4,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077296474,4.3545,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077296676,4.28514922,2670.7,2670.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739077296876,4.3545,2670.8,2670.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739077297274,4.28514922,2670.7,2670.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739077298478,4.28514922,2670.7,2670.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739077298676,0.5758,2670.6,2670.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739077299076,4.19133396,2670.5,2670.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739077300183,0.5731,2670.4,2670.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739077300387,0.5573,2670.3,2670.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077300679,4.60969322,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077301675,4.05239322,2670.3,2670.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739077302077,4.05239322,2670.3,2670.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739077302471,4.04953928,2670.3,2670.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739077304178,4.04953928,2670.3,2670.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739077304387,4.04953928,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077308280,5.72153928,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077308677,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077308983,1.7914,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077309180,5.83337534,2670.0,2669.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739077309586,5.83337534,2670.0,2669.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739077310981,5.22737534,2670.0,2669.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739077311286,4.04197534,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077311489,0.6042,2670.2,2669.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739077311682,0.6042,2670.2,2670.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739077311888,4.30653204,2670.1,2670.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739077312688,4.30653204,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077313078,4.30653204,2670.1,2669.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739077315486,4.30653204,2670.1,2669.9,3.12652616]
["bitfinex-derivatives","ETHF0:USTF0",1739077317895,1.98713374,2670.9,2669.9,12.04352616]
["bitfinex-derivatives","ETHF0:USTF0",1739077317896,0.00560758,2670.9,2669.9,12.04352616]
["bitfinex-derivatives","ETHF0:USTF0",1739077318193,4.28481903,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077318585,0.5632,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077318780,0.5632,2670.8,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077318993,4.2674868,2670.6,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077319186,4.2674868,2670.7,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077319390,3.3926527,2670.8,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077319581,1.13850758,2670.9,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077319986,4.24072169,2670.8,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077321097,0.5899,2670.7,2670.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739077321295,0.5899,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077321491,4.30512012,2670.6,2670.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739077321796,4.30512012,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077322196,0.58610758,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077322197,0.00560758,2670.9,2670.5,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077322400,0.00560758,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077322699,0.00560758,2670.9,2670.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739077322995,0.00560758,2670.9,2670.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739077324195,2.994,2672.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739077324388,0.5832,2672.1,2671.4,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077324592,4.61672444,2672.1,2671.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739077324898,4.61672444,2672.1,2671.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739077325395,4.62234273,2672.1,2671.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739077326297,4.03914273,2672.1,2671.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739077327791,4.03914273,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077328095,4.03914273,2672.1,2671.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077328692,0.00561829,2672.1,2672.0,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077338695,0.00561829,2672.1,2671.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077339396,0.00561829,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077340197,0.00561829,2672.1,2672.0,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077341703,0.00561829,2672.1,2672.0,2.58202616]
["bitfinex-derivatives","ETHF0:USTF0",1739077342004,0.00561829,2672.1,2671.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739077342597,0.00561829,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077344401,4.3240051,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077344607,1.1535,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077345105,5.14215061,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077348107,5.14215061,2671.9,2671.4,2.53912616]
["bitfinex-derivatives","ETHF0:USTF0",1739077348301,0.5858,2671.8,2671.4,2.53912616]
["bitfinex-derivatives","ETHF0:USTF0",1739077348503,0.5858,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077348800,4.85575936,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077351106,4.85575936,2671.8,2671.4,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077351306,4.85575936,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077352008,4.85575936,2671.8,2671.3,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1739077352408,4.85575936,2671.8,2671.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1739077352606,4.85575936,2671.8,2671.3,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1739077355108,4.85575936,2671.8,2671.1,6.35462616]
["bitfinex-derivatives","ETHF0:USTF0",1739077355520,5.60419936,2671.8,2671.1,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077355708,4.85575936,2671.8,2671.1,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077357214,6.52575936,2671.8,2671.1,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077357518,7.27420936,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077357718,6.52575936,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077357919,9.25574552,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077358120,3.2078,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077358616,4.74432478,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077358920,0.5835,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077359120,0.5712,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077359318,4.72575421,2671.3,2670.8,3.17962616]
["bitfinex-derivatives","ETHF0:USTF0",1739077360522,4.72575421,2671.3,2670.8,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1739077360723,4.72575421,2671.3,2670.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1739077361219,4.72575421,2671.3,2670.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077361422,7.93355421,2671.3,2670.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077361922,1.67,2671.2,2670.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077362419,4.71709208,2671.1,2670.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077363118,4.71709208,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077366119,4.71709208,2671.1,2670.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739077367619,4.71709208,2671.1,2670.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739077373829,4.71709208,2671.1,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077375730,4.71709208,2671.1,2670.6,0.56231829]
["bitfinex-derivatives","ETHF0:USTF0",1739077377131,4.71709208,2671.1,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077378929,4.11199208,2671.1,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077379326,4.3782,2671.3,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077379327,4.34137028,2671.2,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077379522,1.1704,2671.3,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077379939,3.93506664,2671.2,2670.6,3.77011829]
["bitfinex-derivatives","ETHF0:USTF0",1739077380425,3.93506664,2671.2,2670.6,0.56231829]
["bitfinex-derivatives","ETHF0:USTF0",1739077380631,3.2078,2671.1,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077381029,4.08023246,2671.0,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077381230,0.5803,2670.9,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077381432,0.5585,2670.8,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077381625,4.63873246,2670.8,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077383331,4.08023246,2670.8,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077385038,0.604,2670.7,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077385435,4.5084829,2670.7,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077390840,8.4650329,2670.7,2670.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077391142,7.7162829,2670.7,2670.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739077391343,0.5862,2670.6,2670.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739077391740,4.65702089,2670.5,2670.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739077393148,3.2078,2670.4,2670.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739077393341,3.2078,2670.4,2669.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739077393537,4.09395303,2670.3,2669.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739077393739,0.5704,2670.2,2669.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739077394140,4.85986585,2670.1,2669.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739077394444,5.42996585,2670.1,2669.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1739077394643,5.42996585,2670.1,2669.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739077396642,5.42996585,2670.1,2669.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739077399944,5.42996585,2670.1,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077400148,1.98152616,2669.9,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077400551,4.00435561,2669.8,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077400744,0.5605,2669.7,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077400941,1.12,2669.7,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077401146,4.20241611,2669.6,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077407648,6.2018,2670.3,2669.5,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077407848,0.5925,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077408048,4.1870281,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077408249,0.5925,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077408452,0.6063,2669.8,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077408751,4.1870281,2669.6,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077409050,3.93661917,2669.5,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077409342,0.6063,2669.8,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077409547,4.30714306,2669.7,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077409749,4.30714306,2669.5,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077409950,4.05429882,2669.7,2669.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1739077410342,0.6063,2669.8,2669.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077410343,4.05429882,2669.5,2669.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077410548,4.05429882,2669.7,2669.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739077410749,0.6063,2669.8,2669.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739077411152,4.31535538,2669.7,2669.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739077412554,7.52315538,2669.7,2669.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739077412754,1.1319,2669.6,2669.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739077413145,4.08836848,2669.5,2669.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739077413550,0.605,2669.4,2669.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739077413954,4.69336848,2669.4,2669.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739077421859,4.69336848,2669.4,2669.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739077422160,4.69336848,2669.4,2669.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739077423155,1.98152616,2669.2,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077423356,3.2078,2668.6,2668.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739077423662,5.16738378,2668.5,2668.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739077426256,4.04908378,2668.5,2668.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739077426455,1.67,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077426764,1.67,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077426765,5.56749014,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077426971,5.56749014,2668.8,2668.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739077429866,5.56749014,2668.8,2668.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739077430166,5.56749014,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077430870,5.56749014,2668.8,2668.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739077434075,5.56749014,2668.8,2668.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739077435572,6.31677014,2668.8,2668.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739077435871,6.31677014,2668.8,2668.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739077435872,1.98152616,2668.6,2668.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739077436273,4.50906199,2668.5,2668.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739077443781,4.50906199,2668.5,2668.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739077445183,5.25843199,2668.5,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077446079,0.74943,2668.3,2667.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739077446376,1.98152616,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077446783,5.69848727,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077450980,5.69848727,2668.0,2667.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739077453384,3.71696111,2668.0,2667.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739077453587,3.65152616,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077453780,3.65152616,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077453978,4.11354393,2668.3,2668.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739077454178,1.98152616,2668.3,2668.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739077454586,6.18296899,2668.3,2668.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739077455487,6.18296899,2668.3,2667.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739077455681,9.39076899,2668.3,2668.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739077455881,0.5856,2668.2,2668.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739077456288,4.31582006,2668.1,2668.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739077457382,4.31582006,2668.1,2667.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077457585,1.1488,2668.0,2667.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739077457983,3.9302975,2667.9,2667.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739077461793,3.9302975,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077461990,3.2078,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077462194,1.133,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077462395,1.133,2668.8,2668.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739077462597,5.04067275,2668.8,2668.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739077463889,1.98152616,2668.6,2668.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739077464395,4.16269146,2668.5,2668.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739077464795,0.6041,2668.4,2668.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739077466792,0.6041,2668.4,2668.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739077466999,0.6018,2668.3,2668.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739077467296,4.05436909,2668.2,2668.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739077467496,2.994,2671.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077467689,3.2078,2671.0,2670.1,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077467894,4.05436909,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077468200,4.05436909,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077468201,1.686,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077468494,4.92079007,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077468694,0.6018,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077468892,4.92079007,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077470194,1.69361829,2670.7,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077470195,0.00561829,2670.7,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077470398,0.00561829,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077470795,4.27059966,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077470994,0.00561829,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077471297,0.5872,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077471298,0.6052,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077471601,0.6052,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077471896,4.68488998,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077481211,4.68488998,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077481410,0.5617,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077481703,4.16650858,2671.1,2670.4,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077481908,1.681,2671.0,2670.4,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077482308,4.04404009,2670.9,2670.4,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077484114,4.04404009,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077484317,0.5897,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077484514,0.5979,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077484814,4.89971859,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077494212,0.5726,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077494616,4.02444389,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077495017,4.02444389,2670.5,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077495412,1.668,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077495823,4.01183414,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077501430,4.59893414,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077502027,10.59893414,2670.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077502235,2.57412616,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077502528,0.74893,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077502727,0.5559,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077503029,4.59612768,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077503419,5.34507768,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077503622,11.34507768,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077503926,4.59612768,2670.0,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077504130,5.34508768,2670.0,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077504926,0.74899,2669.9,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077505133,1.668,2669.8,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077505333,0.5674,2669.7,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077505829,3.92739317,2669.6,2669.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739077506630,3.92739317,2669.6,2669.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739077507029,3.92739317,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077507327,7.88427317,2669.6,2669.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077507532,1.3295,2669.5,2669.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077508132,4.17080007,2669.4,2669.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077508534,0.5497,2669.3,2669.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077508733,0.5733,2669.2,2668.6,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077508938,6.47704052,2669.2,2668.6,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077509538,6.47704052,2669.2,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077510128,3.2078,2669.0,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077510732,4.00447229,2668.9,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077513843,3.92883362,2669.1,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077514043,5.4491,2669.2,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077514347,4.33836796,2669.1,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077516835,4.33836796,2669.1,2668.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739077517129,4.33836796,2669.1,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077518237,4.90596796,2669.1,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077518437,0.5698,2669.0,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077518934,4.0338857,2668.9,2668.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739077522540,4.0338857,2668.9,2668.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739077522745,3.95974162,2669.0,2668.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739077522945,0.5676,2669.1,2668.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739077523246,3.95974162,2669.0,2668.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739077524444,0.5733,2669.2,2668.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739077524645,3.99568449,2669.1,2668.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739077524844,1.669,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525046,3.99568449,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525242,1.669,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525449,5.4532,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525643,3.91759124,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525848,1.669,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077525849,3.91759124,2669.5,2669.2,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077526050,3.5704,2669.9,2669.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739077526245,0.5764,2669.9,2669.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739077526544,3.91129827,2669.5,2669.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739077526747,3.62578702,2669.8,2669.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739077526944,0.00561829,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077526945,3.91129827,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077527146,0.00561829,2670.0,2669.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739077527550,4.30756963,2669.9,2669.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739077529952,3.39796963,2669.9,2669.8,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739077530156,5.169,2670.6,2669.8,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739077530349,6.838,2670.8,2670.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077530549,4.33592488,2670.5,2670.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077530847,3.36786915,2670.7,2670.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077531048,4.33592488,2670.4,2670.2,5.18932616]
["bitfinex-derivatives","ETHF0:USTF0",1739077531250,4.33592488,2670.4,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077531451,0.00561829,2670.7,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077531653,4.26522529,2670.6,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077531949,4.26522529,2670.3,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077532256,4.26522529,2670.6,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077532554,0.00561829,2670.7,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077532747,4.33488393,2670.6,2670.2,5.19494445]
["bitfinex-derivatives","ETHF0:USTF0",1739077534655,4.33488393,2670.6,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077536667,7.54268393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077536957,8.29147393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077537554,7.54268393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077539045,8.29147393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077540656,7.54268393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077541845,8.29146393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077542049,7.54268393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077542950,8.29146393,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077543153,0.5796,2670.5,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077543353,0.5681,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077543553,5.16794191,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077544856,4.04684191,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077545258,4.29165151,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077545560,0.00561829,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077545762,4.04587926,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077549857,4.04587926,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077550059,4.04587926,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077552855,4.04587926,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077557368,4.04587926,2670.6,2670.2,1.98714445]
["bitfinex-derivatives","ETHF0:USTF0",1739077561374,4.04587926,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077561769,4.04587926,2670.6,2670.5,1.98152616]
["bitfinex-derivatives","ETHF0:USTF0",1739077561972,4.04587926,2670.6,2670.5,2.57322616]
["bitfinex-derivatives","ETHF0:USTF0",1739077562278,0.00561829,2670.7,2670.5,3.563575]
["bitfinex-derivatives","ETHF0:USTF0",1739077562473,0.00561829,2670.7,2670.5,3.15122616]
["bitfinex-derivatives","ETHF0:USTF0",1739077562871,0.00561829,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077563074,4.31679404,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077563277,0.5647,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077563478,1.1703,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077563673,5.3896867,2670.5,2670.2,1.98714445]
["bitfinex-derivatives","ETHF0:USTF0",1739077563877,0.5904,2670.4,2670.2,1.98714445]
["bitfinex-derivatives","ETHF0:USTF0",1739077564076,0.5904,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077564382,4.2193867,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077567779,4.2193867,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077572383,4.2193867,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077578791,4.2193867,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077583790,4.2193867,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077588785,4.2193867,2670.3,2670.2,1.57625434]
["bitfinex-derivatives","ETHF0:USTF0",1739077589188,4.2193867,2670.3,2670.2,1.60175434]
["bitfinex-derivatives","ETHF0:USTF0",1739077590296,4.2193867,2670.3,2670.2,1.57625434]
["bitfinex-derivatives","ETHF0:USTF0",1739077594196,4.2193867,2670.3,2670.2,1.16301829]
["bitfinex-derivatives","ETHF0:USTF0",1739077594395,4.2193867,2670.3,2670.2,1.57653834]
["bitfinex-derivatives","ETHF0:USTF0",1739077595890,0.00561829,2670.7,2670.2,1.57653834]
["bitfinex-derivatives","ETHF0:USTF0",1739077596092,0.00561829,2670.7,2670.3,3.62125613]
["bitfinex-derivatives","ETHF0:USTF0",1739077596393,4.2251809,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077596598,4.2251809,2670.6,2670.4,0.4134428]
["bitfinex-derivatives","ETHF0:USTF0",1739077596798,4.2251809,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077597098,4.2251809,2670.6,2670.4,0.41347168]
["bitfinex-derivatives","ETHF0:USTF0",1739077597299,0.00561829,2670.7,2670.4,1.98557004]
["bitfinex-derivatives","ETHF0:USTF0",1739077597500,0.00561829,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077597701,0.00561829,2670.7,2670.6,3.62115959]
["bitfinex-derivatives","ETHF0:USTF0",1739077599693,0.00561829,2670.7,2670.6,9.62115959]
["bitfinex-derivatives","ETHF0:USTF0",1739077600696,0.00561829,2670.7,2670.6,9.62047375]
["bitfinex-derivatives","ETHF0:USTF0",1739077600894,0.00561829,2670.7,2670.6,12.53747375]
["bitfinex-derivatives","ETHF0:USTF0",1739077601803,4.42898201,2670.8,2670.6,23.20947375]
["bitfinex-derivatives","ETHF0:USTF0",1739077601998,4.42898201,2670.8,2670.7,2.39824379]
["bitfinex-derivatives","ETHF0:USTF0",1739077602195,4.42898201,2670.8,2670.7,9.59374379]
["bitfinex-derivatives","ETHF0:USTF0",1739077604401,4.42898201,2670.8,2670.7,3.59374379]
["bitfinex-derivatives","ETHF0:USTF0",1739077606807,3.68898201,2670.8,2670.7,6.51074379]
["bitfinex-derivatives","ETHF0:USTF0",1739077608010,3.68898201,2670.8,2670.7,12.73174379]
["bitfinex-derivatives","ETHF0:USTF0",1739077609608,3.68898201,2670.8,2670.7,12.13174379]
["bitfinex-derivatives","ETHF0:USTF0",1739077611301,3.68898201,2670.8,2670.7,12.13095512]
["bitfinex-derivatives","ETHF0:USTF0",1739077612613,3.68898201,2670.8,2670.7,11.53545512]
["bitfinex-derivatives","ETHF0:USTF0",1739077616707,3.68898201,2670.8,2670.7,10.43798636]
["bitfinex-derivatives","ETHF0:USTF0",1739077617613,7.91732537,2670.8,2670.7,4.21698636]
["bitfinex-derivatives","ETHF0:USTF0",1739077617812,8.47592537,2670.8,2670.7,3.80510128]
["bitfinex-derivatives","ETHF0:USTF0",1739077618612,8.47592537,2670.8,2670.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739077618911,9.22464537,2670.8,2670.3,8.11012678]
["bitfinex-derivatives","ETHF0:USTF0",1739077619110,8.47592537,2670.8,2670.3,8.11012678]
["bitfinex-derivatives","ETHF0:USTF0",1739077624511,8.47592537,2670.8,2670.3,5.19312678]
["bitfinex-derivatives","ETHF0:USTF0",1739077625419,8.47592537,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077625622,1.666,2670.7,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077625818,0.74882,2670.5,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077626012,0.6013,2670.4,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077626318,4.50429753,2670.4,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077626510,0.6013,2670.4,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077626917,4.71299798,2670.4,2670.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739077627817,4.71299798,2670.4,2670.0,4.90232678]
["bitfinex-derivatives","ETHF0:USTF0",1739077628011,0.5859,2670.3,2670.0,4.90232678]
["bitfinex-derivatives","ETHF0:USTF0",1739077628417,4.51226884,2670.3,2670.0,4.90232678]
["bitfinex-derivatives","ETHF0:USTF0",1739077628913,5.09636884,2670.3,2670.0,4.90232678]
["bitfinex-derivatives","ETHF0:USTF0",1739077630712,5.09636884,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077630918,0.6013,2670.4,2670.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739077631120,0.6013,2670.4,2670.3,1.98532678]
["bitfinex-derivatives","ETHF0:USTF0",1739077632222,0.6013,2670.4,2670.3,2.39781391]
["bitfinex-derivatives","ETHF0:USTF0",1739077632722,0.6013,2670.4,2670.3,1.98532678]
["bitfinex-derivatives","ETHF0:USTF0",1739077633819,0.6013,2670.4,2670.3,5.19312678]
["bitfinex-derivatives","ETHF0:USTF0",1739077634318,4.50154764,2670.4,2670.3,5.19312678]
["bitfinex-derivatives","ETHF0:USTF0",1739077639291,3.90024764,2670.4,2670.3,5.19312678]
["bitfinex-derivatives","ETHF0:USTF0",1739077639445,3.90024764,2670.4,2670.3,9.68425246]
["bitfinex-derivatives","ETHF0:USTF0",1739077639627,3.68898201,2670.8,2670.3,18.98825246]
["bitfinex-derivatives","ETHF0:USTF0",1739077639826,3.68898201,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077640026,3.68898201,2670.8,2670.7,3.62042568]
["bitfinex-derivatives","ETHF0:USTF0",1739077640227,3.68898201,2670.8,2670.7,4.22392568]
["bitfinex-derivatives","ETHF0:USTF0",1739077643127,3.68898201,2670.8,2670.7,4.2237159]
["bitfinex-derivatives","ETHF0:USTF0",1739077645333,3.68898201,2670.8,2670.7,7.1407159]
["bitfinex-derivatives","ETHF0:USTF0",1739077648631,3.35193913,2670.8,2670.7,7.1407159]
["bitfinex-derivatives","ETHF0:USTF0",1739077651328,3.01493913,2670.8,2670.7,7.1407159]
["bitfinex-derivatives","ETHF0:USTF0",1739077652839,3.01493913,2670.8,2670.7,13.3617159]
["bitfinex-derivatives","ETHF0:USTF0",1739077655140,3.01493913,2670.8,2670.7,12.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739077655338,3.01493913,2670.8,2670.7,13.36118998]
["bitfinex-derivatives","ETHF0:USTF0",1739077659335,3.01493913,2670.8,2670.7,7.14018998]
["bitfinex-derivatives","ETHF0:USTF0",1739077659539,3.01493913,2670.8,2670.7,7.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1739077659741,3.01493913,2670.8,2670.7,6.53726954]
["bitfinex-derivatives","ETHF0:USTF0",1739077661642,3.01493913,2670.8,2670.7,6.53733691]
["bitfinex-derivatives","ETHF0:USTF0",1739077663843,3.01493913,2670.8,2670.7,6.53743487]
["bitfinex-derivatives","ETHF0:USTF0",1739077665848,3.01493913,2670.8,2670.7,6.53768246]
["bitfinex-derivatives","ETHF0:USTF0",1739077668048,3.01493913,2670.8,2670.7,6.53793053]
["bitfinex-derivatives","ETHF0:USTF0",1739077668348,7.13725865,2670.8,2670.7,6.53793053]
["bitfinex-derivatives","ETHF0:USTF0",1739077668743,7.13725865,2670.8,2670.7,7.42620313]
["bitfinex-derivatives","ETHF0:USTF0",1739077669148,7.13725865,2670.8,2670.7,4.50920313]
["bitfinex-derivatives","ETHF0:USTF0",1739077670239,7.13725865,2670.8,2670.7,4.50968393]
["bitfinex-derivatives","ETHF0:USTF0",1739077671437,7.13725865,2670.8,2670.7,1.30188393]
["bitfinex-derivatives","ETHF0:USTF0",1739077671652,7.13725865,2670.8,2670.7,0.8882726]
["bitfinex-derivatives","ETHF0:USTF0",1739077674741,7.13725865,2670.8,2670.5,4.90210823]
["bitfinex-derivatives","ETHF0:USTF0",1739077675146,7.13725865,2670.8,2670.5,1.98510823]
["bitfinex-derivatives","ETHF0:USTF0",1739077679657,7.13725865,2670.8,2670.5,5.19290823]
["bitfinex-derivatives","ETHF0:USTF0",1739077682666,7.13725865,2670.8,2670.5,1.98510823]
["bitfinex-derivatives","ETHF0:USTF0",1739077682865,7.13725865,2670.8,2670.5,5.19290823]
["bitfinex-derivatives","ETHF0:USTF0",1739077686573,7.13725865,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077686774,0.74876,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077686969,0.74876,2670.7,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077687171,7.13725865,2670.8,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077687172,4.88633656,2670.6,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077687366,0.74881,2670.5,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077687569,1.1664,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077687870,5.30394656,2670.4,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077713190,4.13754656,2670.4,2670.3,1.30203504]
["bitfinex-derivatives","ETHF0:USTF0",1739077713380,4.13754656,2670.4,2670.3,5.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1739077714983,4.13754656,2670.4,2670.3,5.06392875]
["bitfinex-derivatives","ETHF0:USTF0",1739077715391,4.13754656,2670.4,2670.3,1.85612875]
["bitfinex-derivatives","ETHF0:USTF0",1739077717990,4.13754656,2670.4,2670.3,1.85628185]
["bitfinex-derivatives","ETHF0:USTF0",1739077719284,4.13754656,2670.4,2670.3,1.85629573]
["bitfinex-derivatives","ETHF0:USTF0",1739077722493,4.18155795,2670.7,2670.3,1.85629573]
["bitfinex-derivatives","ETHF0:USTF0",1739077722693,5.61528065,2670.8,2670.3,1.44284152]
["bitfinex-derivatives","ETHF0:USTF0",1739077722889,4.18155795,2670.7,2670.3,1.44284152]
["bitfinex-derivatives","ETHF0:USTF0",1739077726090,4.18155795,2670.7,2670.4,3.62132189]
["bitfinex-derivatives","ETHF0:USTF0",1739077726297,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077726796,4.18155795,2670.7,2670.5,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077734095,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077735506,4.18155795,2670.7,2670.5,0.41361984]
["bitfinex-derivatives","ETHF0:USTF0",1739077735699,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077735900,4.18155795,2670.7,2670.5,0.41361741]
["bitfinex-derivatives","ETHF0:USTF0",1739077736205,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077736401,4.18155795,2670.7,2670.5,0.41364093]
["bitfinex-derivatives","ETHF0:USTF0",1739077736597,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077736797,4.18155795,2670.7,2670.5,0.41364354]
["bitfinex-derivatives","ETHF0:USTF0",1739077736995,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077737302,4.18155795,2670.7,2670.5,0.41364348]
["bitfinex-derivatives","ETHF0:USTF0",1739077737504,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077737705,4.18155795,2670.7,2670.5,0.41367227]
["bitfinex-derivatives","ETHF0:USTF0",1739077737904,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077738104,4.18155795,2670.7,2670.5,0.41367664]
["bitfinex-derivatives","ETHF0:USTF0",1739077738401,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077738602,4.18155795,2670.7,2670.5,0.41371006]
["bitfinex-derivatives","ETHF0:USTF0",1739077738905,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077739202,4.18155795,2670.7,2670.5,0.41370522]
["bitfinex-derivatives","ETHF0:USTF0",1739077739400,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077739604,4.18155795,2670.7,2670.5,0.41376733]
["bitfinex-derivatives","ETHF0:USTF0",1739077739802,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077740002,4.18155795,2670.7,2670.5,0.41378484]
["bitfinex-derivatives","ETHF0:USTF0",1739077740207,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077740406,4.18155795,2670.7,2670.5,0.41378334]
["bitfinex-derivatives","ETHF0:USTF0",1739077740606,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077740904,4.18155795,2670.7,2670.5,0.41384542]
["bitfinex-derivatives","ETHF0:USTF0",1739077741101,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077741304,4.18155795,2670.7,2670.5,0.41384701]
["bitfinex-derivatives","ETHF0:USTF0",1739077741509,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077741695,4.18155795,2670.7,2670.5,0.41393351]
["bitfinex-derivatives","ETHF0:USTF0",1739077741899,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077742207,4.18155795,2670.7,2670.5,0.41392884]
["bitfinex-derivatives","ETHF0:USTF0",1739077742409,4.18155795,2670.7,2670.6,0.41407057]
["bitfinex-derivatives","ETHF0:USTF0",1739077742909,4.18155795,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077743409,4.18155795,2670.7,2670.5,0.4140617]
["bitfinex-derivatives","ETHF0:USTF0",1739077744209,4.18155795,2670.7,2670.6,0.41406772]
["bitfinex-derivatives","ETHF0:USTF0",1739077744508,4.18155795,2670.7,2670.6,0.41405953]
["bitfinex-derivatives","ETHF0:USTF0",1739077744709,4.18155795,2670.7,2670.5,0.4140617]
["bitfinex-derivatives","ETHF0:USTF0",1739077745410,4.18155795,2670.7,2670.6,0.41405974]
["bitfinex-derivatives","ETHF0:USTF0",1739077747808,4.18155795,2670.7,2670.5,0.4140617]
["bitfinex-derivatives","ETHF0:USTF0",1739077749211,4.18155795,2670.7,2670.6,0.41411072]
["bitfinex-derivatives","ETHF0:USTF0",1739077751127,4.18155795,2670.7,2670.6,0.41405244]
["bitfinex-derivatives","ETHF0:USTF0",1739077752025,3.01493913,2670.8,2670.6,0.89999857]
["bitfinex-derivatives","ETHF0:USTF0",1739077752225,3.01493913,2670.8,2670.7,4.99656493]
["bitfinex-derivatives","ETHF0:USTF0",1739077753231,3.01493913,2670.8,2670.7,4.99569608]
["bitfinex-derivatives","ETHF0:USTF0",1739077754226,3.01493913,2670.8,2670.7,4.51007431]
["bitfinex-derivatives","ETHF0:USTF0",1739077755530,3.01493913,2670.8,2670.7,4.50971675]
["bitfinex-derivatives","ETHF0:USTF0",1739077757534,3.01493913,2670.8,2670.7,4.50959289]
["bitfinex-derivatives","ETHF0:USTF0",1739077758225,3.01493913,2670.8,2670.7,7.42659289]
["bitfinex-derivatives","ETHF0:USTF0",1739077761735,3.01493913,2670.8,2670.7,7.42633609]
["bitfinex-derivatives","ETHF0:USTF0",1739077762437,3.01493913,2670.8,2670.7,13.64233609]
["bitfinex-derivatives","ETHF0:USTF0",1739077764133,0.00561829,2671.0,2670.7,16.72533609]
["bitfinex-derivatives","ETHF0:USTF0",1739077764333,0.5542,2671.3,2671.2,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077764532,1.1953,2671.5,2671.2,4.50915414]
["bitfinex-derivatives","ETHF0:USTF0",1739077764730,1.1953,2671.5,2671.2,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077764932,4.32418675,2671.4,2671.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739077766932,4.89208675,2671.4,2671.2,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077771341,4.89208675,2671.4,2671.2,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077771637,4.89208675,2671.4,2671.2,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077777246,4.89208675,2671.4,2671.0,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077778840,0.88884152,2671.2,2670.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077779041,0.5985,2671.1,2670.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077779239,0.5637,2671.0,2670.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077779641,4.72479754,2671.0,2670.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077781939,4.72479754,2671.0,2670.8,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077792259,5.47346754,2671.0,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077796155,0.74871,2670.9,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077796555,4.18332324,2670.8,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077796861,0.5756,2670.7,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077797157,1.1586,2670.7,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077797456,5.30334849,2670.7,2670.6,4.09664152]
["bitfinex-derivatives","ETHF0:USTF0",1739077799460,5.30334849,2670.7,2670.6,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077799961,5.30334849,2670.7,2670.5,0.9726617]
["bitfinex-derivatives","ETHF0:USTF0",1739077800162,0.5873,2670.6,2670.5,0.4140617]
["bitfinex-derivatives","ETHF0:USTF0",1739077800663,5.42742114,2670.6,2670.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739077800957,0.74882,2670.5,2670.2,4.10225981]
["bitfinex-derivatives","ETHF0:USTF0",1739077801164,0.74882,2670.5,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077801359,4.2494223,2670.4,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077801562,0.5968,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077801769,1.1686,2670.3,2670.2,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739077801958,5.4180223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077806261,5.4180223,2670.3,2670.2,0.89445981]
["bitfinex-derivatives","ETHF0:USTF0",1739077807768,5.4180223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077812668,6.1668823,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077812966,5.4180223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077817664,6.4950223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077826777,7.2438823,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077827076,6.4950223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077827979,7.2438823,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077832486,6.4950223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077832891,7.2438823,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077835195,6.4950223,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077836696,7.2438823,2670.3,2670.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077849302,6.4950223,2670.3,2669.4,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077849502,0.88884152,2669.9,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077849703,1.6972,2669.8,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077849906,6.01769743,2669.8,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077850104,6.01769743,2669.8,2669.6,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077852611,6.01769743,2669.8,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077853316,1.077,2669.7,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077853811,3.97243958,2669.6,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077859215,5.04943958,2669.6,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077863921,6.17133958,2669.6,2669.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739077865418,6.17133958,2669.6,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077865717,0.88884152,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077866218,5.08460305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077868917,6.16160305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077869119,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077869519,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077873325,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077874929,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077875119,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077875318,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077876121,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077877727,6.16160305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077877930,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077878227,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077878528,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077879129,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077879332,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077880226,10.11849305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077888524,9.36940305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077896132,7.81760305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077901032,5.27276153,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077905141,5.86086153,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077906542,9.06866153,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077907643,5.86086153,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077914642,6.74970305,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077914843,6.60995153,2669.5,2669.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077915237,0.74912,2669.4,2669.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739077915440,0.74912,2669.4,2668.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077915441,4.09664152,2669.2,2668.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077915643,1.6499,2669.1,2669.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739077915946,5.75567029,2669.1,2669.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739077916544,5.75567029,2669.1,2668.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077916848,2.54384152,2669.0,2668.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077917148,0.5781,2668.9,2668.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077917342,4.87353134,2668.9,2668.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077921740,5.95053134,2668.9,2668.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739077923364,9.15833134,2668.9,2668.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739077923555,0.88884152,2668.7,2668.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739077923756,0.5972,2668.6,2668.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739077924048,5.30590294,2668.6,2668.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739077924354,5.30590294,2668.6,2668.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739077924355,9.26304294,2668.6,2668.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739077924551,0.88884152,2668.3,2668.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739077924856,1.96584152,2668.3,2668.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739077925157,6.0469243,2668.3,2668.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739077926859,5.15808278,2668.3,2668.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739077928747,6.0469243,2668.3,2668.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739077929059,6.0469243,2668.3,2668.0,0.88884152]
["bitfinex-derivatives","ETHF0:USTF0",1739077929354,1.1893,2668.2,2668.0,1.48124152]
["bitfinex-derivatives","ETHF0:USTF0",1739077929555,0.549,2668.1,2668.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739077929750,4.64483419,2668.1,2668.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739077930256,6.61067571,2668.1,2667.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739077930458,6.61067571,2668.1,2667.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077932155,0.88884152,2667.9,2667.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077932351,0.88884152,2667.9,2667.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077932552,2.2265,2667.8,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077932754,0.5815,2667.7,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077932956,4.87195938,2667.7,2667.6,1.43974152]
["bitfinex-derivatives","ETHF0:USTF0",1739077934061,4.29045938,2667.7,2667.6,1.43974152]
["bitfinex-derivatives","ETHF0:USTF0",1739077936169,4.29045938,2667.7,2667.6,4.64754152]
["bitfinex-derivatives","ETHF0:USTF0",1739077936567,5.36745938,2667.7,2667.6,4.64754152]
["bitfinex-derivatives","ETHF0:USTF0",1739077936768,5.36745938,2667.7,2667.6,10.64754152]
["bitfinex-derivatives","ETHF0:USTF0",1739077937071,5.36745938,2667.7,2667.6,4.64754152]
["bitfinex-derivatives","ETHF0:USTF0",1739077937961,5.36745938,2667.7,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077938669,5.36745938,2667.7,2667.6,1.43974152]
["bitfinex-derivatives","ETHF0:USTF0",1739077939466,5.36745938,2667.7,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077939665,6.2563009,2667.7,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077940563,5.36745938,2667.7,2667.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739077941271,5.36745938,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077941272,0.74963,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077941573,2.2101,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077941864,6.27647118,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077942064,0.5656,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077942260,4.63197118,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077944069,7.83977118,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077944966,7.83977118,2667.4,2666.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739077945371,1.077,2667.3,2666.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739077945765,4.00176689,2667.2,2666.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1739077945967,1.1536,2667.1,2666.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739077946168,1.077,2667.0,2666.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739077946368,5.07876689,2667.0,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077946580,0.5579,2666.9,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077947075,4.0666115,2666.8,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077947271,1.1289,2666.7,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077947674,4.21892997,2666.6,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077951279,5.29592997,2666.6,2666.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739077958184,5.29592997,2666.6,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739077958384,5.29592997,2666.6,2666.2,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1739077958585,5.29592997,2666.6,2666.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739077959878,5.29592997,2666.6,2666.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739077964691,5.29592997,2666.6,2666.3,2.08358019]
["bitfinex-derivatives","ETHF0:USTF0",1739077966188,5.29592997,2666.6,2666.5,0.00344913]
["bitfinex-derivatives","ETHF0:USTF0",1739077969785,6.18721016,2666.6,2666.5,0.00344913]
["bitfinex-derivatives","ETHF0:USTF0",1739077970782,5.29592997,2666.6,2666.5,0.00344913]
["bitfinex-derivatives","ETHF0:USTF0",1739077979399,6.18721016,2666.6,2666.5,0.00344913]
["bitfinex-derivatives","ETHF0:USTF0",1739077981294,6.18721016,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077981497,0.89128019,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077981696,1.6505,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077982002,5.98496956,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077982199,0.89128019,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077982700,4.33446956,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077983199,4.05472926,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077983401,0.89128019,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077983701,4.05472926,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077984292,4.05472926,2666.0,2665.9,0.89128019]
["bitfinex-derivatives","ETHF0:USTF0",1739077984494,1.077,2666.2,2665.9,1.43738019]
["bitfinex-derivatives","ETHF0:USTF0",1739077984692,0.606,2666.1,2665.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739077984893,4.77459939,2666.1,2665.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739077986200,4.16859939,2666.1,2665.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739077986398,4.16859939,2666.1,2666.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739077987099,5.24559939,2666.1,2666.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739077988306,1.077,2666.1,2666.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739077989707,1.654,2666.8,2666.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739077989708,7.00502232,2667.2,2666.0,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739077990004,5.20805286,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077990393,1.7298,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739077991808,4.33651327,2666.6,2666.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739077992315,4.33651327,2666.6,2666.2,5.19967121]
["bitfinex-derivatives","ETHF0:USTF0",1739077995907,4.33651327,2666.6,2666.2,8.11667121]
["bitfinex-derivatives","ETHF0:USTF0",1739077999510,4.33651327,2666.6,2666.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739078002307,4.33651327,2666.6,2666.2,8.11667121]
["bitfinex-derivatives","ETHF0:USTF0",1739078007513,4.33651327,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078013515,4.33651327,2666.6,2666.5,4.09903649]
["bitfinex-derivatives","ETHF0:USTF0",1739078013708,1.7298,2666.7,2666.5,4.09903649]
["bitfinex-derivatives","ETHF0:USTF0",1739078013908,4.01102232,2667.2,2666.5,4.09903649]
["bitfinex-derivatives","ETHF0:USTF0",1739078014114,1.7483,2667.1,2666.8,4.09903649]
["bitfinex-derivatives","ETHF0:USTF0",1739078014415,5.69678407,2667.1,2666.8,4.09903649]
["bitfinex-derivatives","ETHF0:USTF0",1739078014818,5.69678407,2667.1,2667.0,0.89123649]
["bitfinex-derivatives","ETHF0:USTF0",1739078015021,3.94848407,2667.1,2667.0,0.89123649]
["bitfinex-derivatives","ETHF0:USTF0",1739078015323,0.00561829,2667.2,2667.0,0.89123649]
["bitfinex-derivatives","ETHF0:USTF0",1739078015522,0.00561829,2667.2,2667.1,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739078016316,3.2078,2667.9,2667.1,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739078016317,4.09903649,2667.9,2667.1,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739078016528,0.5994,2667.6,2667.5,0.89123649]
["bitfinex-derivatives","ETHF0:USTF0",1739078016715,3.47392079,2667.6,2667.2,4.90671159]
["bitfinex-derivatives","ETHF0:USTF0",1739078017019,0.5994,2667.6,2667.2,4.90671159]
["bitfinex-derivatives","ETHF0:USTF0",1739078017420,4.1510927,2667.5,2667.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078017625,0.5924,2667.4,2667.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078018025,4.86382777,2667.3,2667.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078018213,4.86382777,2667.3,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078018418,0.5918,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078018725,4.88562777,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078027626,0.5918,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078027830,3.2078,2667.6,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078028131,4.84897926,2667.5,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078028629,4.84897926,2667.5,2667.1,2.92261829]
["bitfinex-derivatives","ETHF0:USTF0",1739078033630,1.652,2667.4,2667.1,2.92261829]
["bitfinex-derivatives","ETHF0:USTF0",1739078034034,4.07946387,2667.3,2667.1,2.92261829]
["bitfinex-derivatives","ETHF0:USTF0",1739078034234,0.6028,2667.2,2667.1,2.92261829]
["bitfinex-derivatives","ETHF0:USTF0",1739078034428,1.1852,2667.2,2667.1,2.92261829]
["bitfinex-derivatives","ETHF0:USTF0",1739078034627,5.26466387,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078037039,4.07946387,2667.2,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078037230,0.5999,2667.5,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078037533,4.29211239,2667.4,2667.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739078041130,4.29211239,2667.4,2667.1,6.13041829]
["bitfinex-derivatives","ETHF0:USTF0",1739078041338,0.5906,2667.3,2667.1,6.13041829]
["bitfinex-derivatives","ETHF0:USTF0",1739078052447,0.5906,2667.3,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078053044,3.97737054,2667.2,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078053244,4.52357054,2667.2,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078056548,4.52357054,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078064255,4.52357054,2667.2,2667.1,0.89648532]
["bitfinex-derivatives","ETHF0:USTF0",1739078064448,3.97737054,2667.2,2667.1,0.89648532]
["bitfinex-derivatives","ETHF0:USTF0",1739078064653,3.97737054,2667.2,2667.1,1.44668532]
["bitfinex-derivatives","ETHF0:USTF0",1739078064854,0.00561829,2667.7,2667.1,1.44668532]
["bitfinex-derivatives","ETHF0:USTF0",1739078065151,4.06110253,2667.6,2667.3,0.89086703]
["bitfinex-derivatives","ETHF0:USTF0",1739078065558,0.5997,2667.5,2667.3,0.89086703]
["bitfinex-derivatives","ETHF0:USTF0",1739078065950,0.5997,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078066454,4.61494257,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078067149,0.00561829,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078067355,0.00561829,2667.7,2667.6,0.89086703]
["bitfinex-derivatives","ETHF0:USTF0",1739078067555,4.18055775,2667.6,2667.4,7.01566703]
["bitfinex-derivatives","ETHF0:USTF0",1739078067755,4.18617604,2667.7,2667.4,7.01566703]
["bitfinex-derivatives","ETHF0:USTF0",1739078068055,0.00561829,2667.7,2667.4,7.01566703]
["bitfinex-derivatives","ETHF0:USTF0",1739078068261,4.53008215,2667.6,2667.4,7.01566703]
["bitfinex-derivatives","ETHF0:USTF0",1739078068650,4.53008215,2667.6,2667.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739078069350,5.65808215,2667.6,2667.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739078073361,5.65808215,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078076351,5.65808215,2667.6,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078082260,8.86588215,2667.6,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078084968,5.65808215,2667.6,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078090666,0.89087201,2667.5,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078091067,4.07916599,2667.4,2667.1,3.21341829]
["bitfinex-derivatives","ETHF0:USTF0",1739078091270,4.07916599,2667.4,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078099768,4.07916599,2667.4,2667.1,1.14491829]
["bitfinex-derivatives","ETHF0:USTF0",1739078100067,4.04492408,2667.5,2667.1,1.14491829]
["bitfinex-derivatives","ETHF0:USTF0",1739078100272,1.6795,2667.6,2667.1,1.14491829]
["bitfinex-derivatives","ETHF0:USTF0",1739078100467,4.17555806,2667.5,2667.1,1.75141829]
["bitfinex-derivatives","ETHF0:USTF0",1739078100969,5.06643007,2667.5,2667.1,0.59231829]
["bitfinex-derivatives","ETHF0:USTF0",1739078101266,5.06643007,2667.5,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078101970,0.89087201,2667.3,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078102165,1.1512,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078102361,6.01492807,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078112079,4.26832807,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078112379,1.1852,2667.4,2667.1,1.4905903]
["bitfinex-derivatives","ETHF0:USTF0",1739078112670,1.1852,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078113078,5.09487828,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078113576,3.90967828,2667.4,2667.3,4.09867201]
["bitfinex-derivatives","ETHF0:USTF0",1739078113872,1.65461829,2667.7,2667.3,4.09867201]
["bitfinex-derivatives","ETHF0:USTF0",1739078114472,4.17256957,2667.6,2667.3,4.09867201]
["bitfinex-derivatives","ETHF0:USTF0",1739078115380,4.17256957,2667.6,2667.5,0.89087201]
["bitfinex-derivatives","ETHF0:USTF0",1739078115880,0.00561829,2667.7,2667.5,0.89087201]
["bitfinex-derivatives","ETHF0:USTF0",1739078116082,0.00561829,2667.7,2667.6,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739078118287,0.00561829,2667.7,2667.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1739078118487,0.00561829,2667.7,2667.6,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1739078124388,4.10893982,2667.7,2667.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739078125593,0.00561829,2667.7,2667.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1739078126888,0.00561829,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078130490,3.9638102,2667.7,2667.4,1.98952819]
["bitfinex-derivatives","ETHF0:USTF0",1739078136300,3.9638102,2667.7,2667.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739078136301,1.7808,2667.6,2667.3,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739078137196,1.7808,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078137597,4.1960726,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078138797,4.1960726,2667.5,2667.4,0.89055374]
["bitfinex-derivatives","ETHF0:USTF0",1739078145103,4.1960726,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078145609,0.89055374,2667.4,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078146103,3.98319126,2667.3,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078146305,1.1505,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078146505,1.7098,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078146706,6.02234709,2667.2,2667.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1739078147806,6.02234709,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078148205,7.67034709,2667.2,2667.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739078152216,7.67034709,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078152813,7.67034709,2667.2,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078153125,7.67034709,2667.2,2666.3,5.78311577]
["bitfinex-derivatives","ETHF0:USTF0",1739078155514,3.2078,2666.9,2666.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739078155719,1.7202,2666.8,2666.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739078155918,5.80582761,2666.8,2666.3,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739078161914,1.99071577,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078162123,1.648,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078162321,8.85658539,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078162523,1.99071577,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078162820,1.119,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078163016,5.68468539,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078168219,7.33268539,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078168419,6.21368539,2666.3,2666.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739078168823,6.21368539,2666.3,2666.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739078169020,6.21368539,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078169724,0.5813,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078169926,0.5685,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078170127,4.5052799,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078171526,3.2078,2666.0,2665.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739078171830,3.2078,2666.0,2665.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739078172028,4.812927,2665.9,2665.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739078175226,0.5659,2665.8,2665.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739078175522,0.6007,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078175726,4.94136726,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078176134,1.648,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078176630,4.77606551,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078177526,0.5659,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078177836,4.46891691,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078180830,10.46891691,2665.4,2663.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078181034,3.2078,2664.7,2663.8,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078181237,4.86142894,2664.7,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078181435,3.99394924,2664.6,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078183140,3.99394924,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078186248,3.99394924,2664.6,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078188748,3.99394924,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078189049,1.7731,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078189350,1.7731,2664.5,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078189545,4.0996872,2664.4,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078192849,3.21342894,2664.7,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078193149,4.12759993,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078193548,5.28399993,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078198653,5.28399993,2664.6,2663.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739078199148,5.28399993,2664.6,2663.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739078203858,5.28399993,2664.6,2663.9,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739078213970,1.99071577,2664.5,2663.9,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1739078214165,3.2078,2664.4,2663.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078214366,0.574,2664.3,2663.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078214566,0.5877,2664.2,2663.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078214765,5.21100244,2664.2,2663.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1739078215261,7.20171821,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078216166,7.20171821,2664.2,2663.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739078217068,5.21100244,2664.2,2663.5,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739078218374,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078218573,3.2078,2664.1,2663.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739078218871,4.18161258,2664.0,2663.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739078219073,0.6007,2663.9,2663.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739078219277,0.5548,2663.8,2663.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739078219466,5.32391258,2663.8,2663.3,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739078221768,3.2078,2664.4,2663.5,11.42151577]
["bitfinex-derivatives","ETHF0:USTF0",1739078221973,3.2078,2664.8,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078222174,3.2078,2664.8,2664.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739078222374,3.2078,2664.8,2664.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739078223379,4.04367148,2664.6,2664.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739078223578,4.04367148,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078224775,4.04367148,2664.6,2664.4,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078225074,0.00562894,2664.7,2664.4,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078225869,0.00562894,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078226269,0.00562894,2664.7,2664.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078226579,4.16802083,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078226781,4.14042649,2664.7,2664.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078227073,0.00562894,2664.7,2664.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078227268,4.13479755,2664.6,2664.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078229267,0.5772,2664.6,2664.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078229473,1.1582,2664.6,2664.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739078230383,1.1582,2664.6,2664.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739078230581,0.583,2664.5,2664.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739078230981,3.99494417,2664.4,2664.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1739078231181,3.99494417,2664.4,2663.8,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078231384,3.99494417,2664.4,2663.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739078232871,7.20274417,2664.4,2663.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078233181,3.2078,2664.1,2663.2,3.13101577]
["bitfinex-derivatives","ETHF0:USTF0",1739078233386,1.7127,2664.0,2663.2,3.13101577]
["bitfinex-derivatives","ETHF0:USTF0",1739078233577,5.76134624,2664.0,2663.2,3.13101577]
["bitfinex-derivatives","ETHF0:USTF0",1739078234574,5.76134624,2664.0,2663.5,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078234781,4.62944624,2664.0,2663.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739078235084,0.5808,2664.0,2663.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739078236682,1.647,2664.3,2663.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739078236884,0.5619,2664.3,2663.8,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078237085,4.22472063,2664.2,2663.8,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078238986,4.22472063,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078239187,0.5619,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078239386,3.2078,2664.8,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078239583,0.56292894,2664.7,2664.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739078239785,0.56292894,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078242685,0.56292894,2664.7,2664.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739078244190,4.82715766,2664.6,2664.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739078244489,4.82715766,2664.6,2664.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739078244787,4.82715766,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078245490,1.99071577,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078245892,3.96860734,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078246193,0.6002,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078246396,1.1659,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078246592,3.96860734,2664.4,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078246792,0.5968,2664.6,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078247092,1.16682894,2664.7,2664.1,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078248583,1.16682894,2664.7,2664.1,4.90771577]
["bitfinex-derivatives","ETHF0:USTF0",1739078249594,3.96099165,2664.6,2664.1,4.90771577]
["bitfinex-derivatives","ETHF0:USTF0",1739078252094,1.16682894,2664.7,2664.1,4.90771577]
["bitfinex-derivatives","ETHF0:USTF0",1739078252690,1.16682894,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078252898,1.16682894,2664.7,2664.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739078253098,1.16682894,2664.7,2664.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739078253899,3.97328284,2664.6,2664.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739078256196,0.00562894,2664.7,2664.4,3.15871577]
["bitfinex-derivatives","ETHF0:USTF0",1739078256396,0.00562894,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078261500,4.32913002,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078261801,4.32913002,2664.7,2664.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739078261999,1.7339,2664.6,2664.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739078265800,1.7339,2664.6,2664.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739078266498,1.7339,2664.6,2664.1,5.75191577]
["bitfinex-derivatives","ETHF0:USTF0",1739078266699,4.00925991,2664.5,2664.1,6.34531577]
["bitfinex-derivatives","ETHF0:USTF0",1739078270200,1.7339,2664.6,2664.1,6.34531577]
["bitfinex-derivatives","ETHF0:USTF0",1739078270498,1.7339,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078270697,1.7339,2664.6,2664.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739078271711,0.00562894,2664.7,2664.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739078273904,4.3281647,2664.6,2664.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739078274105,4.8764647,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078274309,4.8764647,2664.6,2664.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739078274310,0.5577,2664.5,2664.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739078274505,1.1067,2664.5,2664.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739078274710,3.9502233,2664.4,2664.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739078278806,0.00562894,2664.7,2664.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739078279006,0.00562894,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078279515,0.00562894,2664.7,2664.6,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1739078281806,0.00562894,2664.7,2664.6,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739078282415,0.00562894,2664.7,2664.6,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739078284414,0.00562894,2664.7,2664.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739078290417,3.2078,2665.7,2664.6,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739078290718,5.62680367,2665.6,2664.9,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078290910,5.62680367,2665.6,2665.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739078291621,5.63243261,2665.6,2665.0,0.56682894]
["bitfinex-derivatives","ETHF0:USTF0",1739078297218,5.63243261,2665.6,2665.0,1.13832894]
["bitfinex-derivatives","ETHF0:USTF0",1739078299318,5.63243261,2665.6,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078299524,1.71102894,2665.6,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078302024,4.0528968,2665.5,2665.0,2.92262894]
["bitfinex-derivatives","ETHF0:USTF0",1739078302229,4.0528968,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078302422,0.00562894,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078302623,0.00562894,2665.6,2665.5,3.12361577]
["bitfinex-derivatives","ETHF0:USTF0",1739078303127,0.00562894,2665.6,2665.5,6.04061577]
["bitfinex-derivatives","ETHF0:USTF0",1739078303719,0.00562894,2665.6,2665.5,7.68661577]
["bitfinex-derivatives","ETHF0:USTF0",1739078305528,1.1239,2665.9,2665.5,7.68661577]
["bitfinex-derivatives","ETHF0:USTF0",1739078305730,1.1239,2665.9,2665.8,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078311127,1.1239,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078311527,1.1239,2665.9,2665.5,5.74911577]
["bitfinex-derivatives","ETHF0:USTF0",1739078312534,1.1239,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078316643,4.00033995,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078319943,1.1239,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078320448,1.1239,2665.9,2665.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739078320643,1.1239,2665.9,2665.8,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078321045,1.1239,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078321046,5.39846408,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078322342,5.39846408,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078323845,5.39846408,2665.9,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078324038,5.39846408,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078330750,5.39846408,2665.9,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078339054,5.39846408,2665.9,2665.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739078339254,5.39846408,2665.9,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078340250,5.39846408,2665.9,2665.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739078340548,3.2078,2665.8,2665.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739078340746,0.5682,2665.7,2665.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739078340950,4.63323056,2665.7,2665.1,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1739078341453,4.63323056,2665.7,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078343041,4.06503056,2665.7,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078343249,4.06503056,2665.7,2665.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739078343450,4.06503056,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078343751,4.06503056,2665.7,2665.5,2.58781577]
["bitfinex-derivatives","ETHF0:USTF0",1739078343954,4.06503056,2665.7,2665.5,3.14031577]
["bitfinex-derivatives","ETHF0:USTF0",1739078344748,0.5907,2666.0,2665.5,3.14031577]
["bitfinex-derivatives","ETHF0:USTF0",1739078345643,0.00562894,2666.1,2665.5,3.14031577]
["bitfinex-derivatives","ETHF0:USTF0",1739078346145,3.98226569,2666.0,2665.5,3.14031577]
["bitfinex-derivatives","ETHF0:USTF0",1739078346549,3.98226569,2666.0,2665.8,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078346751,3.98226569,2666.0,2665.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739078346947,3.98226569,2666.0,2665.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739078348648,0.00562894,2666.1,2665.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739078348850,0.00562894,2666.1,2666.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739078357263,3.92906115,2666.1,2665.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739078357464,1.6863,2666.0,2665.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739078357949,3.92343221,2665.9,2665.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739078358354,3.92343221,2665.9,2665.5,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078358762,3.92343221,2665.9,2665.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739078360364,3.92343221,2665.9,2665.5,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078366369,3.92343221,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078366760,3.2078,2665.8,2665.2,5.48231577]
["bitfinex-derivatives","ETHF0:USTF0",1739078366960,3.2078,2665.8,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078367166,4.32610071,2665.7,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078367462,1.1861,2665.6,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078367667,1.7869,2665.6,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078367967,4.32610071,2665.5,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078376962,4.32610071,2665.5,2665.2,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078377163,4.32610071,2665.5,2665.2,1.99071577]
["bitfinex-derivatives","ETHF0:USTF0",1739078377663,4.32610071,2665.5,2665.2,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078380166,4.32610071,2665.5,2665.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739078380671,4.32610071,2665.5,2665.2,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078380672,4.32610071,2665.5,2665.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739078384466,4.32610071,2665.5,2665.2,5.19851577]
["bitfinex-derivatives","ETHF0:USTF0",1739078384766,4.32610071,2665.5,2665.2,0.89193277]
["bitfinex-derivatives","ETHF0:USTF0",1739078386170,4.32610071,2665.5,2665.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739078387469,4.32610071,2665.5,2665.0,2.58168799]
["bitfinex-derivatives","ETHF0:USTF0",1739078387671,4.32610071,2665.5,2665.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739078391469,7.53390071,2665.5,2665.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739078394477,4.32610071,2665.5,2665.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739078395674,4.32610071,2665.5,2665.0,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739078398074,4.32610071,2665.5,2665.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078400579,4.32610071,2665.5,2665.0,1.99878799]
["bitfinex-derivatives","ETHF0:USTF0",1739078404182,4.32610071,2665.5,2665.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739078404383,4.32610071,2665.5,2665.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739078404578,4.32610071,2665.5,2665.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1739078406788,4.32610071,2665.5,2665.4,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078416793,1.2048,2665.6,2665.4,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078422094,0.00562894,2666.1,2665.5,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078422287,0.59542894,2666.1,2666.0,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078424195,0.00562894,2666.1,2666.0,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078427295,0.00562894,2666.1,2666.0,4.09973944]
["bitfinex-derivatives","ETHF0:USTF0",1739078432998,3.2078,2666.8,2666.0,4.09973944]
["bitfinex-derivatives","ETHF0:USTF0",1739078433200,4.3902,2666.8,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078441609,1.1824,2666.8,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078452616,5.22383978,2666.8,2666.5,0.89756838]
["bitfinex-derivatives","ETHF0:USTF0",1739078455819,6.11577922,2666.8,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078456319,5.22383978,2666.8,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078457619,5.22383978,2666.8,2666.5,0.89756838]
["bitfinex-derivatives","ETHF0:USTF0",1739078462520,4.04143978,2666.8,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078462720,3.2078,2666.9,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078462919,0.00562894,2667.0,2666.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739078463223,0.00562894,2667.0,2666.9,1.48423944]
["bitfinex-derivatives","ETHF0:USTF0",1739078463527,4.05250546,2667.0,2666.9,1.48423944]
["bitfinex-derivatives","ETHF0:USTF0",1739078464318,4.05250546,2667.0,2666.9,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739078464819,4.05250546,2667.0,2666.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739078465025,0.5996,2666.9,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078466633,4.05250546,2667.0,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078466929,4.05250546,2667.0,2666.9,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078468029,4.05250546,2667.0,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078468228,0.5789,2666.9,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078470733,0.00562894,2667.0,2666.7,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078470933,0.00562894,2667.0,2666.9,0.89193944]
["bitfinex-derivatives","ETHF0:USTF0",1739078472231,0.00562894,2667.0,2666.9,2.06683944]
["bitfinex-derivatives","ETHF0:USTF0",1739078472633,0.00562894,2667.0,2666.9,3.16515769]
["bitfinex-derivatives","ETHF0:USTF0",1739078477932,0.00562894,2667.0,2666.9,2.57615769]
["bitfinex-derivatives","ETHF0:USTF0",1739078492755,0.00562894,2667.0,2666.9,1.47667256]
["bitfinex-derivatives","ETHF0:USTF0",1739078500860,0.00562894,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078501166,4.14194751,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078504653,4.14194751,2667.0,2666.7,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078504857,1.1427,2666.9,2666.5,4.1042015]
["bitfinex-derivatives","ETHF0:USTF0",1739078505065,0.5854,2666.8,2666.5,4.1042015]
["bitfinex-derivatives","ETHF0:USTF0",1739078505262,4.90898565,2666.8,2666.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739078506167,4.90898565,2666.8,2666.5,4.1042015]
["bitfinex-derivatives","ETHF0:USTF0",1739078507965,5.79975821,2666.8,2666.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739078508673,3.2078,2666.7,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078509173,3.94088157,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078515973,3.94088157,2666.6,2666.5,0.8964015]
["bitfinex-derivatives","ETHF0:USTF0",1739078517886,3.94088157,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078521081,3.94088157,2666.6,2666.5,0.8964015]
["bitfinex-derivatives","ETHF0:USTF0",1739078528992,3.94088157,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078529190,4.50148157,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078529803,4.50148157,2666.6,2666.5,0.8964015]
["bitfinex-derivatives","ETHF0:USTF0",1739078530091,3.94088157,2666.6,2666.5,0.8964015]
["bitfinex-derivatives","ETHF0:USTF0",1739078531997,3.2078,2666.7,2666.5,0.8964015]
["bitfinex-derivatives","ETHF0:USTF0",1739078532196,3.2078,2666.7,2666.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739078534698,0.00562894,2667.0,2666.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1739078534897,0.00562894,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078537313,4.2371711,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078538090,4.8171711,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078540396,4.2371711,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078542502,0.00562894,2667.0,2666.9,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078544491,0.00562894,2667.0,2666.9,4.09857256]
["bitfinex-derivatives","ETHF0:USTF0",1739078546795,0.00562894,2667.0,2666.9,4.14630173]
["bitfinex-derivatives","ETHF0:USTF0",1739078548100,0.00562894,2667.0,2666.9,4.18018611]
["bitfinex-derivatives","ETHF0:USTF0",1739078552407,1.1575,2667.6,2666.9,4.18018611]
["bitfinex-derivatives","ETHF0:USTF0",1739078552705,1.1575,2667.6,2667.5,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078553207,1.1575,2667.6,2667.5,0.97238611]
["bitfinex-derivatives","ETHF0:USTF0",1739078555599,3.21342894,2667.8,2667.5,0.97238611]
["bitfinex-derivatives","ETHF0:USTF0",1739078555807,0.00562894,2667.8,2667.7,0.89077256]
["bitfinex-derivatives","ETHF0:USTF0",1739078555998,0.00562894,2667.8,2667.7,1.46357256]
["bitfinex-derivatives","ETHF0:USTF0",1739078556306,0.00562894,2667.8,2667.7,1.54518611]
["bitfinex-derivatives","ETHF0:USTF0",1739078558704,0.00562894,2667.8,2667.7,2.64328865]
["bitfinex-derivatives","ETHF0:USTF0",1739078560808,0.00562894,2667.8,2667.7,2.07048865]
["bitfinex-derivatives","ETHF0:USTF0",1739078561509,0.00562894,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078561708,3.21342894,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078562417,7.53201576,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078564716,4.32421576,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078566419,0.00562894,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078566718,7.20477596,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078576733,3.21342894,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078576942,0.00562894,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078578029,0.00562894,2667.8,2667.7,0.66351355]
["bitfinex-derivatives","ETHF0:USTF0",1739078579441,3.92811702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078580641,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078584536,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078584736,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078588647,3.92811702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078590639,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078600651,3.92811702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078602849,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078603845,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078604358,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078605360,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078608857,4.67767702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078609060,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078609365,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078610364,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078614166,7.13591702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078614366,7.88547702,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078614670,8.77624107,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078616074,5.56844107,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078616263,8.77624107,2667.8,2667.7,0.08161355]
["bitfinex-derivatives","ETHF0:USTF0",1739078620681,14.02668107,2667.8,2667.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739078620882,3.9575,2667.3,2667.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739078621379,9.04395443,2667.3,2667.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739078622087,9.59385443,2667.3,2666.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078622382,3.2078,2667.2,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078622882,4.34755514,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078624476,7.55535514,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078624676,3.2078,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078624877,7.4336604,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078626185,8.1834204,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078626775,7.4336604,2667.1,2667.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739078627074,8.1834304,2667.1,2666.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739078627274,4.9756304,2667.1,2666.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739078627484,3.2078,2667.0,2666.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739078627990,7.24321109,2667.0,2666.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739078629576,4.03541109,2667.0,2666.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739078629777,7.24321109,2667.0,2666.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739078629979,8.13397514,2667.0,2666.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739078630282,1.1506,2666.9,2666.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739078630679,4.10814346,2666.8,2666.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739078635178,7.31594346,2666.8,2666.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739078644597,8.06578346,2666.8,2666.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739078645202,8.95654751,2666.8,2666.5,0.58182894]
["bitfinex-derivatives","ETHF0:USTF0",1739078645403,8.20670751,2666.8,2666.5,1.16662894]
["bitfinex-derivatives","ETHF0:USTF0",1739078646201,7.31594346,2666.8,2666.5,1.16662894]
["bitfinex-derivatives","ETHF0:USTF0",1739078646403,7.31594346,2666.8,2666.6,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078646607,7.31594346,2666.8,2666.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739078646996,4.10814346,2666.8,2666.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739078648107,7.31594346,2666.8,2666.5,1.16662894]
["bitfinex-derivatives","ETHF0:USTF0",1739078650606,4.10814346,2666.8,2666.5,1.16662894]
["bitfinex-derivatives","ETHF0:USTF0",1739078650806,7.31594346,2666.8,2666.5,1.16662894]
["bitfinex-derivatives","ETHF0:USTF0",1739078651404,7.31594346,2666.8,2666.6,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078651614,4.10814346,2666.8,2666.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739078654406,3.8103,2667.4,2666.7,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1739078654609,3.8103,2667.4,2667.2,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078654811,3.8103,2667.4,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739078655010,1.1833,2667.6,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739078655211,4.28184342,2667.4,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739078655414,4.28184342,2667.5,2667.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739078655613,1.1833,2667.6,2667.4,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078656029,4.18324196,2667.5,2667.4,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078656319,3.7883,2667.7,2667.4,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078656522,4.18324196,2667.6,2667.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739078656713,3.7883,2667.7,2667.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739078656914,3.95933853,2667.6,2667.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739078658930,3.2078,2667.7,2667.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739078659123,0.00562894,2667.8,2667.6,0.89076405]
["bitfinex-derivatives","ETHF0:USTF0",1739078659521,0.00562894,2667.8,2667.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739078660833,0.00562894,2667.8,2667.7,2.55926772]
["bitfinex-derivatives","ETHF0:USTF0",1739078670137,0.00562894,2667.8,2667.4,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078670440,0.00562894,2667.8,2667.4,2.58896772]
["bitfinex-derivatives","ETHF0:USTF0",1739078671635,3.21342894,2667.8,2667.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739078671835,3.963362,2667.7,2667.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739078672039,0.5675,2667.6,2667.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739078672230,0.5892,2667.5,2667.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739078672431,4.80941168,2667.5,2667.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739078675736,4.80941168,2667.5,2667.1,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078676541,4.80941168,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078676940,3.2078,2667.3,2666.8,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078677235,0.5918,2667.2,2666.8,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078677538,0.5723,2667.1,2666.8,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078677933,4.15515963,2667.0,2666.8,1.98916772]
["bitfinex-derivatives","ETHF0:USTF0",1739078684642,4.15515963,2667.0,2666.9,0.89092322]
["bitfinex-derivatives","ETHF0:USTF0",1739078685048,0.5723,2667.1,2666.9,0.89092322]
["bitfinex-derivatives","ETHF0:USTF0",1739078685243,3.2078,2667.0,2666.7,0.89092322]
["bitfinex-derivatives","ETHF0:USTF0",1739078685549,7.22268993,2667.0,2666.7,1.47682322]
["bitfinex-derivatives","ETHF0:USTF0",1739078691650,7.22268993,2667.0,2666.5,1.44825216]
["bitfinex-derivatives","ETHF0:USTF0",1739078691851,8.11361315,2667.0,2666.5,2.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078693149,3.2078,2666.9,2666.5,2.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078693348,0.5981,2666.8,2666.5,2.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078693551,0.5833,2666.7,2666.5,2.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078694048,4.02540698,2666.6,2666.5,2.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078696442,3.2078,2666.9,2666.5,8.04205216]
["bitfinex-derivatives","ETHF0:USTF0",1739078696641,4.3381,2667.1,2666.8,0.89092322]
["bitfinex-derivatives","ETHF0:USTF0",1739078696845,1.1303,2667.1,2666.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739078697049,4.34749926,2667.0,2666.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1739078697249,4.34749926,2667.0,2666.6,0.89092322]
["bitfinex-derivatives","ETHF0:USTF0",1739078697550,4.34749926,2667.0,2666.6,1.49502322]
["bitfinex-derivatives","ETHF0:USTF0",1739078700147,7.55529926,2667.0,2666.6,1.49502322]
["bitfinex-derivatives","ETHF0:USTF0",1739078710257,9.19601248,2667.0,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078712552,8.44622248,2667.0,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078712759,8.44622248,2667.0,2666.5,0.57512894]
["bitfinex-derivatives","ETHF0:USTF0",1739078713553,9.19602248,2667.0,2666.5,0.57512894]
["bitfinex-derivatives","ETHF0:USTF0",1739078713766,8.44622248,2667.0,2666.5,0.57512894]
["bitfinex-derivatives","ETHF0:USTF0",1739078714260,9.19601248,2667.0,2666.5,0.57512894]
["bitfinex-derivatives","ETHF0:USTF0",1739078715257,0.74982,2666.9,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078715453,0.5945,2666.8,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078715754,0.5979,2666.7,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078716656,4.04097735,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078718350,4.93190057,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078719459,4.04097735,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078722861,7.24877735,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078724159,8.13970057,2666.6,2666.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078724358,8.13970057,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078724359,0.74997,2666.4,2665.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739078724565,3.2078,2666.0,2665.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739078724765,0.5803,2665.9,2665.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739078725056,1.1277,2665.9,2665.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739078728563,5.33287855,2665.9,2665.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739078728868,5.93457855,2665.9,2665.6,0.89655216]
["bitfinex-derivatives","ETHF0:USTF0",1739078730763,5.93457855,2665.9,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078732371,7.92735114,2665.9,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078732568,1.635,2665.8,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078733068,4.10367117,2665.7,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078734661,4.10367117,2665.7,2665.6,0.59102894]
["bitfinex-derivatives","ETHF0:USTF0",1739078736361,4.10367117,2665.7,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078738565,7.31147117,2665.7,2665.6,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078738767,9.30424376,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078738966,3.2078,2665.3,2664.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739078739158,1.1482,2665.2,2664.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739078739365,5.0694795,2665.2,2664.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739078740272,0.5555,2665.1,2665.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739078743463,0.5555,2665.1,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078743671,3.2078,2665.0,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078744071,4.33691299,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078752969,4.33691299,2664.9,2664.8,0.58522894]
["bitfinex-derivatives","ETHF0:USTF0",1739078758875,3.6760492,2665.0,2664.8,0.58522894]
["bitfinex-derivatives","ETHF0:USTF0",1739078759381,4.28386611,2665.0,2664.8,0.58522894]
["bitfinex-derivatives","ETHF0:USTF0",1739078759776,4.28386611,2665.0,2664.9,0.89239794]
["bitfinex-derivatives","ETHF0:USTF0",1739078760078,0.5772,2665.2,2664.9,0.89239794]
["bitfinex-derivatives","ETHF0:USTF0",1739078760281,0.5772,2665.2,2665.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739078760473,4.25334359,2665.1,2665.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739078761687,4.25334359,2665.1,2664.8,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739078761983,0.5789,2665.0,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078762374,4.0350449,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078768189,1.635,2665.0,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078769584,0.5583,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078770691,4.60988851,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078778905,7.81768851,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078779893,4.60988851,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078789212,4.60988851,2664.9,2664.8,0.57232894]
["bitfinex-derivatives","ETHF0:USTF0",1739078790402,4.60988851,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078799013,4.05158851,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078799320,3.2078,2665.0,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078799620,3.2078,2665.3,2664.9,0.8925107]
["bitfinex-derivatives","ETHF0:USTF0",1739078799823,3.2078,2665.3,2665.1,0.8925107]
["bitfinex-derivatives","ETHF0:USTF0",1739078800121,3.2078,2665.3,2665.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739078801028,0.8925107,2665.4,2665.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739078801326,4.19169357,2665.3,2665.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739078801618,4.06361189,2665.3,2665.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739078802019,7.27141189,2665.3,2664.8,2.92262894]
["bitfinex-derivatives","ETHF0:USTF0",1739078802226,3.2078,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078802618,7.42627842,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078805225,4.21847842,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078805621,4.12891701,2665.1,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078805822,2.1916,2665.2,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078806224,4.12891701,2665.1,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078806423,0.5545,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078806927,4.5075469,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078808031,3.9530469,2665.0,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078808227,3.2078,2665.3,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078808729,4.24357153,2665.2,2664.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739078811122,4.24357153,2665.2,2665.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739078811326,4.24357153,2665.2,2665.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739078814324,3.94166903,2665.3,2665.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739078814532,0.5858,2665.4,2665.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739078814830,4.17089972,2665.3,2665.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739078815432,4.17089972,2665.3,2665.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739078815633,0.5566,2665.2,2665.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739078816131,4.61137476,2665.2,2665.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739078816730,4.61137476,2665.2,2664.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739078818227,3.2078,2665.1,2664.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739078818623,4.29865679,2665.0,2664.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739078819332,4.85455679,2665.0,2664.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739078819638,4.85455679,2665.0,2664.8,0.55502894]
["bitfinex-derivatives","ETHF0:USTF0",1739078819839,0.5554,2664.9,2664.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078820332,4.54042357,2664.9,2664.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739078820535,3.2078,2664.8,2664.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739078820838,0.5507,2664.7,2664.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739078821037,3.2078,2664.5,2664.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739078821240,3.2078,2664.5,2663.7,3.50600018]
["bitfinex-derivatives","ETHF0:USTF0",1739078821241,0.6038,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078821549,0.6038,2664.4,2662.8,20.85837379]
["bitfinex-derivatives","ETHF0:USTF0",1739078821550,1.99397751,2664.2,2664.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739078821747,7.20189888,2664.2,2662.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739078821928,3.2078,2663.1,2662.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739078822336,4.30099873,2663.0,2662.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739078823042,4.30099873,2663.0,2662.9,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078824939,0.00562894,2663.2,2662.9,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078825246,4.25928565,2663.1,2663.0,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078836150,7.46708565,2663.1,2663.0,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078836746,4.25928565,2663.1,2663.0,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078840449,0.00562894,2663.2,2663.0,5.25249709]
["bitfinex-derivatives","ETHF0:USTF0",1739078840648,0.00562894,2663.2,2663.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739078841051,0.00562894,2663.2,2663.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739078841350,0.00562894,2663.2,2663.1,0.60254765]
["bitfinex-derivatives","ETHF0:USTF0",1739078842152,3.92150582,2663.2,2663.1,0.60254765]
["bitfinex-derivatives","ETHF0:USTF0",1739078844064,0.00562894,2663.2,2663.1,0.60254765]
["bitfinex-derivatives","ETHF0:USTF0",1739078848765,4.06119827,2663.2,2663.1,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078849464,5.20779827,2663.2,2663.1,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078855960,0.00562894,2663.2,2663.1,0.04764765]
["bitfinex-derivatives","ETHF0:USTF0",1739078857463,0.00562894,2663.2,2663.1,0.60074765]
["bitfinex-derivatives","ETHF0:USTF0",1739078858867,0.00562894,2663.2,2663.1,0.60370405]
["bitfinex-derivatives","ETHF0:USTF0",1739078871880,0.00562894,2663.2,2663.1,0.05060405]
["bitfinex-derivatives","ETHF0:USTF0",1739078872876,4.13409321,2663.2,2663.1,0.05060405]
["bitfinex-derivatives","ETHF0:USTF0",1739078885594,4.88495321,2663.2,2662.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078885783,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078885975,1.99704944,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078886178,3.2078,2662.3,2661.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739078886383,1.99704944,2662.1,2661.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739078886682,0.591,2662.0,2661.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739078886877,6.0390115,2662.0,2661.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739078887278,6.0390115,2662.0,2661.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739078887887,6.0390115,2662.0,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078892183,4.2912115,2662.0,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078892582,4.14955031,2662.2,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078893184,4.3223,2662.3,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078893391,4.32182718,2662.2,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078895995,4.32182718,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078896496,4.32182718,2662.2,2661.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739078902104,4.32182718,2662.2,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078906206,5.07297718,2662.2,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078906705,3.2078,2662.0,2661.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739078906904,0.6038,2661.9,2661.2,1.99704944]
["bitfinex-derivatives","ETHF0:USTF0",1739078907101,0.5508,2661.8,2661.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739078907305,0.55642894,2661.8,2661.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739078907603,4.33183128,2661.7,2661.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739078910208,0.55642894,2661.8,2661.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739078910407,0.55642894,2661.8,2661.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739078912210,0.55642894,2661.8,2661.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739078920209,0.55642894,2661.8,2661.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739078922723,0.55642894,2661.8,2661.5,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078924111,0.00562894,2661.8,2661.7,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078924617,0.00562894,2661.8,2661.7,1.45058689]
["bitfinex-derivatives","ETHF0:USTF0",1739078929522,0.00562894,2661.8,2661.7,4.65838689]
["bitfinex-derivatives","ETHF0:USTF0",1739078934020,0.00562894,2661.8,2661.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739078936220,0.00562894,2661.8,2661.4,4.10228689]
["bitfinex-derivatives","ETHF0:USTF0",1739078936524,5.08875317,2661.8,2661.2,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078936723,1.187,2661.7,2661.2,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078937327,4.18933174,2661.6,2661.2,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078937717,0.5683,2661.5,2661.2,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078938728,0.5683,2661.5,2661.4,0.89448689]
["bitfinex-derivatives","ETHF0:USTF0",1739078940624,0.5683,2661.5,2661.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739078940821,0.5683,2661.5,2661.1,5.20668886]
["bitfinex-derivatives","ETHF0:USTF0",1739078941122,0.5683,2661.5,2661.1,5.79718886]
["bitfinex-derivatives","ETHF0:USTF0",1739078942320,2.75031886,2661.2,2659.9,8.65663991]
["bitfinex-derivatives","ETHF0:USTF0",1739078942519,3.2078,2660.5,2660.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739078942723,3.2078,2660.5,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078942919,3.46547697,2660.4,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078943326,3.2078,2660.8,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078943838,4.26342129,2660.7,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078945923,3.7677,2660.8,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078946425,3.2078,2660.8,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078947630,4.32379915,2660.7,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078947824,4.91569915,2660.7,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078948731,3.2078,2660.8,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078949331,4.27347367,2660.7,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078953426,3.2078,2660.8,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078954027,3.2078,2660.8,2660.4,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078954234,3.2078,2660.8,2660.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739078955131,3.2078,2660.8,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078960037,1.1831,2661.0,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078960233,3.2078,2660.6,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078961542,1.1831,2661.0,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078961738,3.2078,2660.6,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078962338,1.1831,2661.0,2660.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1739078962744,3.2078,2660.6,2660.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078962941,7.36174099,2660.9,2660.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078963141,3.2078,2660.9,2660.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739078963333,3.2078,2660.6,2659.8,2.30459357]
["bitfinex-derivatives","ETHF0:USTF0",1739078963646,1.16022894,2660.5,2660.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739078963846,5.88773513,2660.5,2660.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739078965347,3.2078,2660.3,2660.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739078965745,4.15892645,2660.2,2659.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739078965943,4.15892645,2660.2,2659.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739078967139,0.5841,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078967346,1.1578,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078967546,8.3961455,2660.0,2659.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739078968855,8.3961455,2660.0,2659.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739078969050,8.3961455,2660.0,2659.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739078969652,7.2383455,2660.0,2659.8,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078969854,0.00562894,2660.5,2659.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739078970156,4.04236238,2660.4,2659.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739078972053,7.25016238,2660.4,2659.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739078973164,3.2078,2660.4,2659.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1739078973362,3.2078,2660.4,2659.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1739078975261,3.2078,2660.4,2660.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739078976759,0.00562894,2660.5,2660.1,5.20668886]
["bitfinex-derivatives","ETHF0:USTF0",1739078977973,0.00562894,2660.5,2660.1,5.51106084]
["bitfinex-derivatives","ETHF0:USTF0",1739078979768,0.00562894,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739078983168,0.00562894,2660.5,2660.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739078984371,0.00562894,2660.5,2660.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1739078986071,0.00562894,2660.5,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078986568,3.2078,2661.0,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078987671,3.21343984,2661.0,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078989167,0.5785,2660.9,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078989367,1.1666,2660.9,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078990674,3.21343984,2661.0,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739078991471,0.00563984,2661.0,2660.4,6.36528886]
["bitfinex-derivatives","ETHF0:USTF0",1739079005782,0.00563984,2661.0,2660.7,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739079005978,0.00563984,2661.0,2660.8,5.70121]
["bitfinex-derivatives","ETHF0:USTF0",1739079006172,3.7862,2661.7,2661.1,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739079006372,0.5615,2661.6,2661.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739079006583,1.1346,2661.6,2661.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739079007083,4.27827822,2661.5,2660.8,5.79278886]
["bitfinex-derivatives","ETHF0:USTF0",1739079007282,4.27827822,2661.5,2660.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739079011685,0.5615,2661.6,2660.9,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739079012086,3.21343984,2661.7,2661.1,5.20668886]
["bitfinex-derivatives","ETHF0:USTF0",1739079012385,3.21343984,2661.7,2661.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739079012586,3.21343984,2661.7,2661.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739079012785,3.21343984,2661.7,2661.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739079017190,3.21343984,2661.7,2661.4,1.99888886]
["bitfinex-derivatives","ETHF0:USTF0",1739079018582,3.21343984,2661.7,2661.6,0.89439552]
["bitfinex-derivatives","ETHF0:USTF0",1739079018782,0.00563984,2661.7,2661.6,0.89439552]
["bitfinex-derivatives","ETHF0:USTF0",1739079020585,0.00563984,2661.7,2661.5,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079020787,0.00563984,2661.7,2661.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739079023290,0.00563984,2661.7,2661.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739079023588,0.00563984,2661.7,2661.5,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739079023893,0.00563984,2661.7,2661.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739079026900,0.00563984,2661.7,2661.3,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739079029086,0.00563984,2661.7,2661.5,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079029292,0.00563984,2661.7,2661.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739079031198,3.2078,2662.1,2661.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739079031401,3.2078,2662.1,2662.0,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079031992,1.1422,2662.6,2662.0,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079031993,3.2078,2662.4,2662.0,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079032195,0.00563984,2662.3,2662.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739079033694,0.00563984,2662.3,2662.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739079034000,0.00563984,2662.3,2661.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739079035902,0.00563984,2662.3,2661.8,0.55743984]
["bitfinex-derivatives","ETHF0:USTF0",1739079036098,0.00563984,2662.3,2661.8,1.15723984]
["bitfinex-derivatives","ETHF0:USTF0",1739079037905,0.00563984,2662.3,2662.0,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079038101,0.00563984,2662.3,2662.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739079038505,0.00563984,2662.3,2662.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739079043702,0.00563984,2662.3,2662.2,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739079043900,0.00563984,2662.3,2662.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739079050506,0.00563984,2662.3,2662.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739079060130,0.00563984,2662.3,2662.0,5.2060036]
["bitfinex-derivatives","ETHF0:USTF0",1739079060324,0.00563984,2662.3,2662.0,5.7672036]
["bitfinex-derivatives","ETHF0:USTF0",1739079063535,0.00563984,2662.3,2662.0,2.5594036]
["bitfinex-derivatives","ETHF0:USTF0",1739079065039,0.00563984,2662.3,2662.0,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079065435,0.00563984,2662.3,2661.8,2.55564344]
["bitfinex-derivatives","ETHF0:USTF0",1739079065832,0.00563984,2662.3,2661.8,5.76344344]
["bitfinex-derivatives","ETHF0:USTF0",1739079066032,0.00563984,2662.3,2661.8,2.55564344]
["bitfinex-derivatives","ETHF0:USTF0",1739079066329,3.21343984,2662.3,2661.8,2.55564344]
["bitfinex-derivatives","ETHF0:USTF0",1739079067230,3.21343984,2662.3,2661.8,2.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1739079067435,4.34689995,2662.2,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079071038,3.21343984,2662.3,2661.8,2.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1739079071331,3.21343984,2662.3,2661.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739079073730,3.21343984,2662.3,2661.8,8.24284344]
["bitfinex-derivatives","ETHF0:USTF0",1739079073935,3.21343984,2662.3,2661.8,2.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1739079075242,3.21343984,2662.3,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079077841,4.18915106,2662.2,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079081553,1.9982036,2662.1,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079081849,1.1363,2662.0,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079082052,5.80408384,2662.0,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079082239,9.01188384,2662.0,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079088748,5.80408384,2662.0,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079088954,3.2078,2661.9,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079092253,3.2078,2662.2,2661.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079092656,3.2078,2662.2,2661.8,2.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1739079103777,0.00563984,2662.3,2661.8,2.00384344]
["bitfinex-derivatives","ETHF0:USTF0",1739079104065,0.00563984,2662.3,2662.1,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079104260,0.00563984,2662.3,2662.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739079105566,3.2078,2662.8,2662.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739079105864,3.7552,2663.1,2662.5,1.9982036]
["bitfinex-derivatives","ETHF0:USTF0",1739079106063,1.1389,2663.2,2662.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739079106064,3.2078,2663.0,2662.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739079106269,3.2078,2663.0,2662.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739079108667,3.2078,2663.0,2662.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739079109769,3.7923,2663.0,2662.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739079111973,3.2078,2663.0,2662.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739079120079,3.7729,2663.0,2662.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739079122581,3.7729,2663.0,2662.8,1.49697181]
["bitfinex-derivatives","ETHF0:USTF0",1739079122980,3.2078,2663.0,2662.8,1.49697181]
["bitfinex-derivatives","ETHF0:USTF0",1739079123384,0.00563984,2663.1,2662.8,1.49697181]
["bitfinex-derivatives","ETHF0:USTF0",1739079123686,0.00563984,2663.1,2663.0,0.89357181]
["bitfinex-derivatives","ETHF0:USTF0",1739079126186,3.21343984,2663.1,2662.8,4.41397181]
["bitfinex-derivatives","ETHF0:USTF0",1739079126392,1.1418,2663.0,2662.8,4.41397181]
["bitfinex-derivatives","ETHF0:USTF0",1739079126692,1.7049,2663.0,2662.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739079128093,1.7049,2663.0,2662.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739079128694,3.2078,2662.8,2662.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739079129389,4.21451663,2662.7,2662.2,3.1101498]
["bitfinex-derivatives","ETHF0:USTF0",1739079129585,1.187,2662.6,2662.2,3.1101498]
["bitfinex-derivatives","ETHF0:USTF0",1739079129787,1.7607,2662.6,2662.2,3.1101498]
["bitfinex-derivatives","ETHF0:USTF0",1739079130188,3.2078,2662.5,2662.2,3.1101498]
["bitfinex-derivatives","ETHF0:USTF0",1739079130481,7.49641783,2662.5,2661.9,6.5468498]
["bitfinex-derivatives","ETHF0:USTF0",1739079130693,7.49641783,2662.5,2661.9,4.9138498]
["bitfinex-derivatives","ETHF0:USTF0",1739079130885,3.2078,2662.2,2661.9,4.9138498]
["bitfinex-derivatives","ETHF0:USTF0",1739079131081,1.7781,2662.1,2661.9,4.9138498]
["bitfinex-derivatives","ETHF0:USTF0",1739079131285,1.7781,2662.1,2661.9,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079132091,1.7781,2662.1,2661.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739079132389,3.2078,2661.9,2661.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739079132594,3.2078,2661.9,2661.6,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079134596,3.2078,2661.9,2661.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739079134987,7.35744545,2661.9,2661.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739079135593,7.35744545,2661.9,2661.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739079142307,4.14964545,2661.9,2661.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739079142599,3.2078,2661.9,2661.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739079143199,7.31705167,2661.9,2661.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739079143894,3.2078,2661.5,2661.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739079144595,3.2078,2661.5,2661.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739079144596,7.23163496,2661.5,2661.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739079144799,1.1655,2661.4,2661.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079148507,3.98660663,2661.3,2661.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079150804,4.73799663,2661.3,2661.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079151106,4.73799663,2661.3,2660.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739079151407,3.2078,2660.9,2660.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739079152199,7.14475876,2660.9,2660.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739079152404,0.6042,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079152596,3.2078,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079152800,7.14127652,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079153301,13.14127652,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079153499,8.77527652,2660.7,2659.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739079153806,3.2078,2660.2,2659.8,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079155101,0.00563984,2660.3,2659.8,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079157406,3.2078,2660.1,2659.7,0.58623984]
["bitfinex-derivatives","ETHF0:USTF0",1739079157799,3.2078,2659.8,2659.7,0.58623984]
["bitfinex-derivatives","ETHF0:USTF0",1739079159310,3.2078,2660.1,2659.7,0.58623984]
["bitfinex-derivatives","ETHF0:USTF0",1739079159508,0.00563984,2660.3,2659.7,0.58623984]
["bitfinex-derivatives","ETHF0:USTF0",1739079159708,0.00563984,2660.3,2659.9,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079160105,0.00563984,2660.3,2660.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739079160306,0.00563984,2660.3,2660.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739079160612,0.00563984,2660.3,2660.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739079162711,4.20088103,2660.3,2660.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739079162911,3.2078,2660.1,2660.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739079163312,7.40304119,2660.1,2660.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739079165410,7.40304119,2660.1,2659.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739079165716,3.2078,2659.5,2659.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739079166112,3.2078,2659.2,2659.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739079166608,6.85020062,2659.2,2659.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739079167118,6.85020062,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079167308,1.9968498,2659.1,2658.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739079167714,4.05547915,2659.0,2658.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739079168906,4.05547915,2659.0,2658.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739079169410,3.2078,2658.9,2658.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739079169915,4.24414052,2658.8,2658.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739079171411,4.24414052,2658.8,2658.1,2.29902978]
["bitfinex-derivatives","ETHF0:USTF0",1739079171716,4.24414052,2658.8,2658.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739079177011,4.24414052,2658.8,2657.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739079177012,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079177915,4.22174634,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079179725,3.2078,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079179921,3.2078,2658.0,2657.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739079180415,4.22174634,2657.9,2657.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739079180924,3.2078,2658.0,2657.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739079181320,3.2078,2658.0,2657.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739079181621,4.9081,2658.3,2657.5,2.5556498]
["bitfinex-derivatives","ETHF0:USTF0",1739079182034,3.9261899,2658.1,2657.5,2.5556498]
["bitfinex-derivatives","ETHF0:USTF0",1739079182324,4.9081,2658.3,2657.5,2.5556498]
["bitfinex-derivatives","ETHF0:USTF0",1739079182722,3.98842417,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079182916,3.98842417,2658.2,2657.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739079185633,3.2078,2658.3,2657.8,2.5838498]
["bitfinex-derivatives","ETHF0:USTF0",1739079186628,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079186820,3.2078,2658.6,2658.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739079187022,7.39197148,2658.6,2658.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739079187332,7.39197148,2658.6,2658.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739079188528,4.18417148,2658.6,2658.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739079188726,3.2078,2658.9,2658.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739079189024,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079189326,3.2078,2658.9,2658.7,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079189528,3.2078,2658.9,2658.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739079192432,0.00563984,2659.0,2658.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739079195135,3.2078,2659.3,2658.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739079195330,3.2078,2659.3,2659.2,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079201939,0.00563984,2659.5,2659.2,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079202139,0.00563984,2659.5,2659.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739079203243,0.00563984,2659.5,2659.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739079206842,0.00563984,2659.5,2659.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739079207846,0.00563984,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079208443,0.5748,2660.3,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079208444,3.2078,2660.2,2659.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739079208644,0.5528,2660.4,2659.7,5.2046498]
["bitfinex-derivatives","ETHF0:USTF0",1739079208841,3.2078,2660.5,2660.0,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079209449,3.21343984,2660.5,2660.0,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079209944,3.21343984,2660.5,2660.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079210147,3.21343984,2660.5,2660.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739079211238,3.21343984,2660.5,2660.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739079211441,0.00563984,2660.5,2660.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739079213252,0.00563984,2660.5,2660.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079214148,0.00563984,2660.5,2660.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739079214648,1.12413984,2660.5,2660.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739079215152,1.12413984,2660.5,2660.0,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079215348,4.15327326,2660.4,2660.0,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079226953,4.15327326,2660.4,2659.7,7.4226498]
["bitfinex-derivatives","ETHF0:USTF0",1739079231866,4.15327326,2660.4,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079231867,4.75047326,2660.4,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079232559,4.15327326,2660.4,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079235274,4.15327326,2660.4,2660.1,0.55547722]
["bitfinex-derivatives","ETHF0:USTF0",1739079238770,3.2078,2660.3,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079238972,0.5479,2660.2,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079239179,4.83839953,2660.2,2660.1,0.00277722]
["bitfinex-derivatives","ETHF0:USTF0",1739079239883,10.83839953,2660.2,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079240075,3.2078,2659.9,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079240281,1.1371,2659.8,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079240479,5.11385063,2659.8,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079243481,4.54215063,2659.8,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079243677,3.97675063,2659.8,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079244483,1.1145,2660.1,2659.4,2.5444498]
["bitfinex-derivatives","ETHF0:USTF0",1739079244978,3.2078,2660.2,2659.7,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079245281,3.21343984,2660.5,2660.0,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079245586,3.21343984,2660.5,2660.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739079245979,3.21343984,2660.5,2660.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079246382,3.21343984,2660.5,2660.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739079246890,0.00563984,2660.5,2660.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739079247289,3.2078,2661.3,2660.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1739079247488,3.2078,2661.3,2660.8,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079247687,3.2078,2661.3,2660.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739079252689,3.2078,2661.3,2660.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079252891,3.2078,2661.0,2660.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079253190,0.5536,2660.9,2660.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079253390,4.53402791,2660.9,2660.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079253594,4.53402791,2660.9,2660.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1739079253595,10.53402791,2660.9,2660.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739079253787,3.2078,2660.5,2660.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739079253985,3.2078,2660.2,2660.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739079254190,3.2078,2660.2,2659.6,3.6308498]
["bitfinex-derivatives","ETHF0:USTF0",1739079254491,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079254896,3.2078,2659.9,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079255190,3.21343984,2659.9,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079255697,4.17633712,2659.8,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079256797,4.72693712,2659.8,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079256984,6.72378692,2659.8,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079258291,4.72693712,2659.8,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079260598,3.2078,2659.7,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079260998,7.53429604,2659.7,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079261199,3.2078,2659.7,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079264591,3.2078,2659.7,2659.6,2.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1739079274108,2.2962,2659.7,2659.6,2.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1739079274701,0.00563984,2659.9,2659.6,2.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1739079276005,0.00563984,2659.9,2659.6,2.29959559]
["bitfinex-derivatives","ETHF0:USTF0",1739079276310,0.00563984,2659.9,2659.6,5.21028964]
["bitfinex-derivatives","ETHF0:USTF0",1739079276613,0.00563984,2659.9,2659.6,2.00248964]
["bitfinex-derivatives","ETHF0:USTF0",1739079277603,0.00563984,2659.9,2659.6,5.21028964]
["bitfinex-derivatives","ETHF0:USTF0",1739079280004,3.2078,2660.2,2659.6,5.21028964]
["bitfinex-derivatives","ETHF0:USTF0",1739079280304,3.2078,2660.2,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079280703,0.5975,2660.6,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079280905,0.5975,2660.6,2660.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739079281807,0.5975,2660.6,2660.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739079282211,3.21343984,2660.7,2660.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1739079282902,3.21343984,2660.7,2660.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739079283512,3.21343984,2660.7,2660.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739079285607,4.04279843,2660.6,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079286009,0.5749,2660.5,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079288309,3.2078,2660.4,2659.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739079288610,0.5822,2660.3,2659.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739079289904,3.2078,2660.4,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079290118,3.21343984,2660.7,2660.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079290412,3.21343984,2660.7,2660.1,5.2046498]
["bitfinex-derivatives","ETHF0:USTF0",1739079291714,3.21343984,2660.7,2660.4,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079291917,3.21343984,2660.7,2660.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739079294015,0.00563984,2660.7,2660.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739079295717,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079295914,3.2078,2661.2,2661.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079299621,3.2078,2661.2,2661.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739079300225,3.2078,2661.2,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079300516,4.30261295,2661.1,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079300721,3.2078,2661.2,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079303429,0.56,2661.1,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079305228,3.2078,2661.2,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079314246,3.8108,2661.2,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079316944,3.2078,2661.2,2661.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079322447,0.00563984,2661.4,2661.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079322647,3.21343984,2661.4,2661.1,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079323344,0.5489,2661.9,2661.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1739079323546,0.5489,2661.9,2661.6,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079324149,3.7567,2661.9,2661.3,3.6308498]
["bitfinex-derivatives","ETHF0:USTF0",1739079324346,0.5637,2661.8,2661.3,3.6308498]
["bitfinex-derivatives","ETHF0:USTF0",1739079324549,4.65176959,2661.8,2661.3,3.6308498]
["bitfinex-derivatives","ETHF0:USTF0",1739079326646,3.2078,2661.6,2661.3,3.6308498]
["bitfinex-derivatives","ETHF0:USTF0",1739079326842,0.5683,2661.5,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079327050,1.1257,2661.5,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079331153,0.5683,2661.5,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079332653,1.1387,2661.8,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079332953,0.5519,2661.8,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079333450,0.6007,2661.7,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079349859,3.7597,2661.8,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079357768,0.5519,2661.8,2661.3,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079359970,0.00563984,2661.9,2661.6,1.9968498]
["bitfinex-derivatives","ETHF0:USTF0",1739079360176,0.00563984,2661.9,2661.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739079360363,0.00563984,2661.9,2661.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739079361060,3.2078,2662.4,2661.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739079361269,0.5477,2662.3,2661.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739079362169,0.55137398,2662.3,2661.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1739079366264,3.2078,2662.0,2661.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739079366559,1.1463,2661.9,2661.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739079366760,0.5929,2661.8,2661.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739079367369,3.2078,2662.0,2661.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739079368771,3.2078,2662.0,2661.8,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079371173,1.7392,2662.2,2661.8,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079371367,3.21147398,2662.3,2662.0,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079371567,3.21147398,2662.3,2662.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739079372374,0.00367398,2662.3,2662.2,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079374581,3.2078,2663.1,2662.2,4.9963392]
["bitfinex-derivatives","ETHF0:USTF0",1739079374775,3.2078,2663.1,2662.8,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079374970,7.43446662,2663.1,2662.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739079375975,7.43446662,2663.1,2663.0,0.8942696]
["bitfinex-derivatives","ETHF0:USTF0",1739079376276,7.43446662,2663.1,2662.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739079377678,3.2078,2663.1,2662.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739079377879,3.2078,2663.1,2663.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739079378583,3.2078,2663.1,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079378882,1.7033,2663.0,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079379780,1.70594283,2663.0,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079380679,3.2078,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079421409,7.11423092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079425613,7.67723092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079426417,7.11423092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079428423,7.86520092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079428624,7.11423092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079429015,7.86520092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079434724,7.11423092,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079442031,3.2078,2662.8,2662.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739079442335,3.2078,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079453842,3.21021886,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079458451,0.00241886,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079458647,3.21021886,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079474864,0.00241886,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079477965,0.00241886,2662.8,2662.7,1.4459353]
["bitfinex-derivatives","ETHF0:USTF0",1739079482859,0.00241886,2662.8,2662.7,0.8994353]
["bitfinex-derivatives","ETHF0:USTF0",1739079484267,0.00241886,2662.8,2662.7,4.1072353]
["bitfinex-derivatives","ETHF0:USTF0",1739079485864,0.42095944,2663.8,2662.7,12.76934715]
["bitfinex-derivatives","ETHF0:USTF0",1739079486061,3.2078,2664.1,2663.7,0.89379546]
["bitfinex-derivatives","ETHF0:USTF0",1739079486367,1.1563,2664.3,2664.0,0.89379546]
["bitfinex-derivatives","ETHF0:USTF0",1739079486368,0.5564,2664.2,2664.0,0.89379546]
["bitfinex-derivatives","ETHF0:USTF0",1739079487065,0.5564,2664.2,2663.8,0.89379546]
["bitfinex-derivatives","ETHF0:USTF0",1739079488662,0.5564,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079489066,0.5564,2664.2,2663.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739079489668,0.5564,2664.2,2663.9,1.99522657]
["bitfinex-derivatives","ETHF0:USTF0",1739079492761,1.1563,2664.3,2663.9,2.59542657]
["bitfinex-derivatives","ETHF0:USTF0",1739079494369,1.1563,2664.3,2663.9,5.80322657]
["bitfinex-derivatives","ETHF0:USTF0",1739079495170,0.5958,2664.3,2664.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739079496268,3.7591,2664.6,2664.2,1.99522657]
["bitfinex-derivatives","ETHF0:USTF0",1739079496471,4.3407,2664.6,2664.2,1.99522657]
["bitfinex-derivatives","ETHF0:USTF0",1739079496675,4.3407,2664.6,2664.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739079498567,1.1329,2664.6,2664.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739079499783,1.1329,2664.6,2664.2,5.20302657]
["bitfinex-derivatives","ETHF0:USTF0",1739079504282,1.1329,2664.6,2664.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739079508488,0.5816,2664.6,2664.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739079508786,0.6049,2664.8,2664.5,1.99522657]
["bitfinex-derivatives","ETHF0:USTF0",1739079508978,0.6049,2664.8,2664.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739079509179,0.6049,2664.8,2664.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739079509581,3.2078,2664.9,2664.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739079510588,3.2078,2664.9,2664.8,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079512882,3.2078,2664.9,2664.8,1.78465208]
["bitfinex-derivatives","ETHF0:USTF0",1739079513282,3.2078,2664.9,2664.8,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079522094,0.596,2665.1,2664.8,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079526496,0.596,2665.1,2665.0,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079535208,0.596,2665.1,2664.8,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079539300,0.596,2665.1,2664.6,1.46892604]
["bitfinex-derivatives","ETHF0:USTF0",1739079539301,3.2078,2665.0,2664.6,1.46892604]
["bitfinex-derivatives","ETHF0:USTF0",1739079539504,0.89232604,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079539810,0.5948,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079540000,0.5625,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079540494,0.5625,2664.7,2664.6,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079541097,0.5625,2664.7,2664.6,1.45452604]
["bitfinex-derivatives","ETHF0:USTF0",1739079542212,0.5625,2664.7,2664.6,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079542406,0.5625,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079543401,4.12385851,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079544211,0.5625,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079544412,0.5625,2664.7,2664.6,1.49802604]
["bitfinex-derivatives","ETHF0:USTF0",1739079546912,0.5754,2664.9,2664.6,1.49802604]
["bitfinex-derivatives","ETHF0:USTF0",1739079547111,1.7434,2664.9,2664.6,1.49802604]
["bitfinex-derivatives","ETHF0:USTF0",1739079549114,4.0070765,2664.8,2664.4,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079551018,4.0070765,2664.8,2664.6,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079551218,4.0070765,2664.8,2664.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739079552717,6.7921,2665.2,2664.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739079552913,0.5903,2665.2,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079553219,4.29258472,2665.1,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079553823,0.5903,2665.2,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079554416,0.89232604,2665.3,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079554617,4.69042604,2665.5,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079555015,4.33995664,2665.4,2664.9,0.89232604]
["bitfinex-derivatives","ETHF0:USTF0",1739079556723,4.33995664,2665.4,2664.7,3.76076345]
["bitfinex-derivatives","ETHF0:USTF0",1739079556925,3.7981,2665.5,2664.7,3.76076345]
["bitfinex-derivatives","ETHF0:USTF0",1739079557325,3.7981,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079557740,4.70702012,2665.4,2664.7,3.76076345]
["bitfinex-derivatives","ETHF0:USTF0",1739079557939,5.95044357,2665.4,2664.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739079558138,3.2078,2665.2,2664.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1739079558342,1.32943,2665.1,2664.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739079558642,5.72728012,2665.1,2664.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739079559734,0.5941,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079559933,0.5941,2665.1,2664.7,1.99366345]
["bitfinex-derivatives","ETHF0:USTF0",1739079560133,0.5941,2665.1,2664.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739079561836,3.2078,2665.2,2664.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739079562040,1.1577,2665.4,2664.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739079562239,4.19832674,2665.3,2664.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739079563137,4.19832674,2665.3,2665.0,1.99366345]
["bitfinex-derivatives","ETHF0:USTF0",1739079563342,0.5604,2665.4,2665.0,1.99366345]
["bitfinex-derivatives","ETHF0:USTF0",1739079563643,0.5604,2665.4,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079568246,3.7565,2665.5,2665.3,1.99366345]
["bitfinex-derivatives","ETHF0:USTF0",1739079568441,3.7565,2665.5,2665.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739079568639,3.7565,2665.5,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079568835,3.93329371,2665.3,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079569243,1.139,2665.2,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079570439,0.5734,2665.2,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079575951,0.5528,2665.4,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079576346,1.1222,2665.4,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079577752,0.5694,2665.4,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079577952,0.5694,2665.4,2665.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739079578152,0.5694,2665.4,2665.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739079579459,0.5694,2665.4,2665.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739079579646,0.5694,2665.4,2665.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739079582456,0.5694,2665.4,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079583364,4.03681213,2665.3,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079584359,0.5794,2665.2,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079594458,3.2078,2665.6,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079594664,1.1445,2665.5,2665.1,1.45322243]
["bitfinex-derivatives","ETHF0:USTF0",1739079594867,5.10552397,2665.5,2665.1,1.45322243]
["bitfinex-derivatives","ETHF0:USTF0",1739079595358,5.10552397,2665.5,2665.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739079596570,5.9976464,2665.5,2665.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739079597070,6.7478664,2665.5,2665.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739079597266,5.9976464,2665.5,2665.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739079597472,6.7478564,2665.5,2665.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739079597674,3.2078,2665.2,2664.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739079597874,2.79234243,2665.1,2664.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079598171,6.93200893,2665.1,2664.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079598673,7.68232893,2665.1,2664.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079599475,4.85030243,2664.9,2664.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739079599676,0.89212243,2664.7,2664.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739079599969,4.57671721,2664.6,2664.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739079600667,4.57671721,2664.6,2664.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739079600873,4.57671721,2664.6,2664.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739079601405,0.565,2664.6,2664.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739079603176,4.2472434,2664.5,2664.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739079603472,4.8373434,2664.5,2664.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739079606065,4.2472434,2664.5,2664.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739079610679,4.2472434,2664.5,2664.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079610881,0.557,2664.4,2664.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079611080,0.5657,2664.3,2664.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079611281,4.76655245,2664.3,2664.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739079611870,7.97435245,2664.3,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079612075,8.72492245,2664.3,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079612475,7.97435245,2664.3,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079617575,5.4008,2664.6,2663.9,5.24012864]
["bitfinex-derivatives","ETHF0:USTF0",1739079617780,5.4008,2664.6,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079617781,1.1444,2664.5,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079617983,4.22771038,2664.2,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079618184,4.81341038,2664.5,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079618380,0.5857,2664.5,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079618885,4.22771038,2664.4,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079619383,4.78541038,2664.4,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079620088,4.22771038,2664.4,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079621786,4.22771038,2664.4,2663.9,5.24012864]
["bitfinex-derivatives","ETHF0:USTF0",1739079623283,4.22771038,2664.4,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079623583,4.95651151,2664.5,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079623778,7.3245,2664.6,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079623980,7.12320944,2664.3,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079624186,1.7074,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079624577,5.62280944,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079625284,4.47430944,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079626289,3.91540944,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079626487,3.2078,2664.3,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079629588,4.19409238,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079634394,4.19409238,2664.2,2663.9,5.24012864]
["bitfinex-derivatives","ETHF0:USTF0",1739079637394,4.19409238,2664.2,2663.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1739079642191,4.94467238,2664.2,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079644693,0.75063,2664.1,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079644894,4.3694,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079645094,8.33282655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079645293,9.08345655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079645699,8.33282655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079649998,9.08345655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079652701,8.33282655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079655300,14.33282655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079656094,8.33282655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079656998,9.95982655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079657703,7.17122655,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079658203,7.17122655,2664.0,2663.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739079659206,3.96342655,2664.0,2663.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739079659404,0.00560421,2664.2,2663.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739079659804,4.17049539,2664.1,2663.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739079661607,7.37829539,2664.1,2663.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739079663799,7.37829539,2664.1,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079663999,0.5872,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079664203,1.93403,2664.0,2663.9,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739079664507,0.75068,2663.9,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079664808,8.108961,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079667210,7.541061,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079667615,4.333261,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079670705,3.422461,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079673613,6.22204932,2665.0,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079673811,3.2078,2665.0,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079674114,4.11459132,2664.6,2664.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739079674313,4.11459132,2664.9,2664.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739079674511,3.2078,2665.0,2664.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739079674710,4.1613845,2664.9,2664.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739079675218,4.1613845,2664.9,2664.4,1.99482864]
["bitfinex-derivatives","ETHF0:USTF0",1739079675511,4.1613845,2664.9,2664.4,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079676917,4.50707447,2665.2,2664.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739079677118,0.5721,2665.1,2664.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739079677307,0.5721,2665.1,2664.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739079677512,4.86023058,2665.1,2664.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739079677813,3.2078,2665.0,2664.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739079678014,3.7643,2665.0,2664.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739079678212,4.06535146,2664.9,2664.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739079683918,4.06535146,2664.9,2664.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739079684115,3.2078,2664.7,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079684326,0.5605,2664.6,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079684620,4.29484029,2664.6,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079685223,4.24040247,2664.8,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079685629,0.5605,2664.9,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079685925,4.24040247,2664.8,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079687027,4.24040247,2664.8,2664.4,1.99482864]
["bitfinex-derivatives","ETHF0:USTF0",1739079687920,4.24040247,2664.8,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079688120,4.84130247,2664.8,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079691433,3.2078,2664.7,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079691827,4.73469613,2664.6,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079692034,0.5959,2664.5,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079692431,4.10398065,2664.4,2664.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739079694021,4.10398065,2664.4,2664.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739079694224,7.31178065,2664.4,2663.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739079694521,0.5555,2664.3,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079694931,4.63676479,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079699433,4.07376479,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079699829,4.35198072,2664.3,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079700231,1.1705,2664.5,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079700635,3.98824104,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079700829,3.98824104,2664.4,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079701030,6.2018,2665.0,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079701232,0.5746,2664.7,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079701425,4.31612793,2664.6,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079701630,0.5746,2664.7,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079702138,4.31612793,2664.6,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079702530,0.5835,2664.5,2664.1,5.20262864]
["bitfinex-derivatives","ETHF0:USTF0",1739079707738,4.30924258,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079707936,4.86054258,2664.4,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079708139,0.5874,2664.3,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079709643,4.07377696,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079714843,0.5701,2664.1,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079721947,4.07377696,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079723845,4.82435696,2664.2,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079724049,0.5855,2664.1,2663.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1739079724352,0.5855,2664.1,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079724546,4.77243131,2664.0,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079725045,0.6053,2663.9,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079725446,3.94043188,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079739152,4.69112188,2663.8,2662.9,1.99482864]
["bitfinex-derivatives","ETHF0:USTF0",1739079739359,0.5875,2663.7,2663.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739079739552,0.5541,2663.6,2663.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739079739752,4.77394893,2663.6,2663.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739079739951,0.548,2663.5,2663.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739079740460,4.33199759,2663.4,2663.0,1.73022915]
["bitfinex-derivatives","ETHF0:USTF0",1739079742353,0.00562915,2663.5,2663.2,1.99482864]
["bitfinex-derivatives","ETHF0:USTF0",1739079745050,0.00562915,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079747953,0.00562915,2663.5,2663.2,1.99482864]
["bitfinex-derivatives","ETHF0:USTF0",1739079753460,0.00562915,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079753762,3.91310215,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079755459,0.00562915,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079758552,4.08576989,2663.4,2663.0,1.73022915]
["bitfinex-derivatives","ETHF0:USTF0",1739079759563,4.68696989,2663.4,2663.0,1.73022915]
["bitfinex-derivatives","ETHF0:USTF0",1739079779073,5.58049055,2663.4,2663.0,1.73022915]
["bitfinex-derivatives","ETHF0:USTF0",1739079779771,5.58049055,2663.4,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079779977,0.89352066,2663.2,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079780179,0.5575,2663.1,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079780377,5.27534917,2663.1,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079785881,1.49472066,2663.4,2663.0,1.15762915]
["bitfinex-derivatives","ETHF0:USTF0",1739079786075,2.06012066,2663.4,2663.0,1.15762915]
["bitfinex-derivatives","ETHF0:USTF0",1739079786387,4.2630332,2663.2,2663.0,1.15762915]
["bitfinex-derivatives","ETHF0:USTF0",1739079786684,2.06012066,2663.4,2663.0,1.15762915]
["bitfinex-derivatives","ETHF0:USTF0",1739079787083,4.07518522,2663.3,2663.0,1.15762915]
["bitfinex-derivatives","ETHF0:USTF0",1739079787282,4.07518522,2663.3,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079787584,1.47302066,2663.2,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079787979,4.19184896,2663.1,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079791085,4.19184896,2663.1,2663.0,0.58612915]
["bitfinex-derivatives","ETHF0:USTF0",1739079792191,4.19184896,2663.1,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079807401,5.1251048,2663.3,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079807603,4.34577271,2663.2,2663.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079808304,0.75641915,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079808305,0.00562915,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079808504,0.00562915,2663.5,2663.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739079808707,0.00562915,2663.5,2663.2,2.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1739079810307,0.00562915,2663.5,2663.4,4.10111425]
["bitfinex-derivatives","ETHF0:USTF0",1739079810508,0.00562915,2663.5,2663.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079819714,4.35760622,2663.5,2663.2,2.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1739079820015,0.5942,2663.4,2663.2,2.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1739079821918,0.00562915,2663.5,2663.2,2.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1739079822219,0.00562915,2663.5,2663.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079830422,0.00562915,2663.5,2663.2,2.64341425]
["bitfinex-derivatives","ETHF0:USTF0",1739079831416,0.00562915,2663.5,2663.2,2.05651425]
["bitfinex-derivatives","ETHF0:USTF0",1739079831417,4.22919642,2663.4,2663.2,2.05651425]
["bitfinex-derivatives","ETHF0:USTF0",1739079831723,1.1499,2663.3,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079836218,0.5744,2663.3,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079841135,0.00562915,2663.5,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079841336,0.00562915,2663.5,2663.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079842836,0.00562915,2663.5,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079843036,4.32251839,2663.5,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079844132,0.6013,2663.4,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079846330,4.32251839,2663.5,2663.2,1.47921425]
["bitfinex-derivatives","ETHF0:USTF0",1739079846635,4.32251839,2663.5,2663.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079857137,1.12482491,2663.5,2663.4,22.40611425]
["bitfinex-derivatives","ETHF0:USTF0",1739079857444,1.1799,2664.6,2663.6,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1739079857755,4.19477184,2664.5,2664.1,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079857956,4.19477184,2664.5,2664.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739079857957,0.5542,2664.4,2664.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739079858352,1.81300519,2664.3,2664.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739079861956,1.1799,2664.6,2664.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739079862156,1.1799,2664.6,2664.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079862458,5.14991174,2664.6,2664.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079864557,1.1799,2664.6,2664.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079869259,0.5994,2664.9,2664.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079869455,0.5615,2664.9,2664.8,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079878366,3.2078,2665.7,2664.8,1.7866285]
["bitfinex-derivatives","ETHF0:USTF0",1739079878571,1.2053,2665.5,2665.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079878766,5.29965401,2665.5,2665.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079878964,1.2053,2665.5,2665.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079880371,3.9581346,2665.4,2665.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079881472,1.2053,2665.5,2665.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079881670,1.2053,2665.5,2665.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079884870,3.2078,2666.0,2665.4,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079885070,1.7508,2665.9,2665.7,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079885270,5.67629094,2665.9,2665.7,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079892575,5.67629094,2665.9,2665.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079899379,0.00270138,2665.7,2665.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079899785,4.16291827,2665.6,2665.5,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079904281,4.16291827,2665.6,2665.3,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079904483,1.7096,2665.5,2665.1,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079904983,3.94015066,2665.4,2665.1,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079916701,3.94015066,2665.4,2665.3,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079916904,3.21050138,2665.7,2665.3,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079917203,0.00270138,2665.7,2665.6,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079924109,0.89331425,2666.6,2665.6,1.7866285]
["bitfinex-derivatives","ETHF0:USTF0",1739079924299,0.89331425,2666.6,2666.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079924300,0.5539,2666.5,2666.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079924502,4.15921001,2666.3,2666.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079924808,0.5645,2666.4,2666.2,0.89331425]
["bitfinex-derivatives","ETHF0:USTF0",1739079925106,4.00638011,2666.3,2666.0,2.04411425]
["bitfinex-derivatives","ETHF0:USTF0",1739079925305,4.02002433,2666.4,2666.0,2.04411425]
["bitfinex-derivatives","ETHF0:USTF0",1739079925306,1.1388,2666.4,2666.0,2.04411425]
["bitfinex-derivatives","ETHF0:USTF0",1739079925700,4.00638011,2666.3,2666.0,2.04411425]
["bitfinex-derivatives","ETHF0:USTF0",1739079926004,4.00638011,2666.3,2665.8,0.8989434]
["bitfinex-derivatives","ETHF0:USTF0",1739079926195,4.00638011,2666.3,2665.8,1.4615434]
["bitfinex-derivatives","ETHF0:USTF0",1739079926598,4.00638011,2666.3,2665.8,0.56822915]
["bitfinex-derivatives","ETHF0:USTF0",1739079928705,4.00638011,2666.3,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079928706,3.2078,2666.1,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079928897,1.7495,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079929103,5.88842981,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079930907,8.6307932,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079931609,13.8807132,2666.0,2665.8,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079931812,13.8807132,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079932009,1.99228339,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079932209,0.5792,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079932508,1.1434,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079932711,1.1434,2665.5,2665.0,1.99228339]
["bitfinex-derivatives","ETHF0:USTF0",1739079932906,4.2189041,2665.4,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079935108,4.2189041,2665.4,2665.1,0.60752915]
["bitfinex-derivatives","ETHF0:USTF0",1739079939112,4.2189041,2665.4,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739079947618,3.2078,2665.2,2664.4,5.50548339]
["bitfinex-derivatives","ETHF0:USTF0",1739079947820,3.2078,2665.2,2664.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739079948121,4.51137832,2665.1,2664.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739079948321,0.5566,2665.0,2664.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739079948820,3.95847832,2664.9,2664.5,0.55582915]
["bitfinex-derivatives","ETHF0:USTF0",1739079950620,0.5529,2665.1,2664.7,1.99228339]
["bitfinex-derivatives","ETHF0:USTF0",1739079950817,1.103,2665.1,2664.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739079951016,4.19710863,2665.0,2664.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739079951216,4.19710863,2665.0,2664.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739079953219,3.19710863,2665.0,2664.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739079960622,3.19710863,2665.0,2664.9,1.47599545]
["bitfinex-derivatives","ETHF0:USTF0",1739079963825,3.2078,2665.6,2664.9,4.68379545]
["bitfinex-derivatives","ETHF0:USTF0",1739079964032,3.2078,2665.6,2665.5,0.89219545]
["bitfinex-derivatives","ETHF0:USTF0",1739079964825,3.2078,2665.6,2665.3,3.14332709]
["bitfinex-derivatives","ETHF0:USTF0",1739079965131,7.42050792,2665.6,2665.3,3.14332709]
["bitfinex-derivatives","ETHF0:USTF0",1739079966430,7.42050792,2665.6,2665.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739079967630,7.42050792,2665.6,2665.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739079968326,7.42050792,2665.6,2665.3,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739079968526,7.42050792,2665.6,2665.3,2.58482709]
["bitfinex-derivatives","ETHF0:USTF0",1739079969120,4.21270792,2665.6,2665.3,2.58482709]
["bitfinex-derivatives","ETHF0:USTF0",1739079970331,4.21270792,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079970639,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079970823,0.00562915,2665.7,2665.6,2.57142709]
["bitfinex-derivatives","ETHF0:USTF0",1739079974432,0.00562915,2665.7,2665.6,3.13212709]
["bitfinex-derivatives","ETHF0:USTF0",1739079975534,0.00562915,2665.7,2665.6,2.57142709]
["bitfinex-derivatives","ETHF0:USTF0",1739079978032,0.00562915,2665.7,2665.6,3.12462709]
["bitfinex-derivatives","ETHF0:USTF0",1739079979234,0.00562915,2665.7,2665.6,2.57142709]
["bitfinex-derivatives","ETHF0:USTF0",1739079979940,0.00562915,2665.7,2665.6,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739079984341,3.93803557,2665.7,2665.6,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739079984938,3.93803557,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079985252,1.144,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079985446,1.6922,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079985638,5.98084484,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079991450,5.98084484,2665.6,2665.3,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739079991644,5.98084484,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079991950,4.28864484,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079992245,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079992547,3.98594084,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079993842,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079994248,0.00562915,2665.7,2665.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739079994451,0.00562915,2665.7,2665.6,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739079995243,0.00562915,2665.7,2665.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739079995549,4.28040362,2665.7,2665.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739079996344,4.28040362,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079996648,0.5772,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739079999949,4.28040362,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080000540,4.28040362,2665.7,2665.6,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739080000743,0.00562915,2665.7,2665.6,2.55342709]
["bitfinex-derivatives","ETHF0:USTF0",1739080002846,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080004952,4.06232562,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080005154,5.23552562,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080006152,0.5822,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080006455,0.00562915,2665.7,2665.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739080009456,0.00562915,2665.7,2665.6,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739080010456,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080023656,0.00562915,2665.7,2665.6,1.99262709]
["bitfinex-derivatives","ETHF0:USTF0",1739080024761,0.00562915,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080027565,0.00562915,2665.7,2665.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739080027765,0.00562915,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080029766,0.00562915,2665.7,2665.6,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080042676,0.00562915,2665.7,2665.6,10.33254155]
["bitfinex-derivatives","ETHF0:USTF0",1739080043177,0.5606,2666.2,2665.6,14.8914531]
["bitfinex-derivatives","ETHF0:USTF0",1739080043476,0.5606,2666.2,2666.1,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080043874,0.5606,2666.2,2666.1,1.46244155]
["bitfinex-derivatives","ETHF0:USTF0",1739080044075,0.5606,2666.2,2666.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739080044773,0.5606,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080048172,0.55622915,2666.4,2666.1,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080048377,0.55622915,2666.4,2666.3,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080049174,0.55622915,2666.4,2666.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739080049371,0.55622915,2666.4,2666.1,3.80874155]
["bitfinex-derivatives","ETHF0:USTF0",1739080049575,0.55622915,2666.4,2666.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080050877,3.9543179,2666.3,2666.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080051374,0.5758,2666.2,2666.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080052083,0.5758,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080052384,0.5849,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080053371,0.5849,2666.1,2666.0,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080066594,0.5758,2666.2,2666.0,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080066993,0.5758,2666.2,2666.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739080067994,0.5757,2666.3,2666.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739080068394,0.6058,2666.2,2666.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739080068594,0.6058,2666.2,2666.0,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080069092,0.6058,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080069698,0.6058,2666.2,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080069896,4.13076837,2666.1,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080070099,0.5517,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080072897,5.47299488,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080075701,4.58125333,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080078597,5.47299488,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080079399,4.58125333,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080083301,4.02955333,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080083708,4.04589484,2666.1,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080083903,1.171,2666.2,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080084206,4.04589484,2666.1,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080084809,1.171,2666.2,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080085601,1.171,2666.2,2666.0,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080085811,1.171,2666.2,2666.0,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080085812,0.6058,2666.2,2666.0,4.09954155]
["bitfinex-derivatives","ETHF0:USTF0",1739080086107,0.5757,2666.3,2666.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739080086309,0.5757,2666.3,2666.2,1.44384155]
["bitfinex-derivatives","ETHF0:USTF0",1739080087308,0.5757,2666.3,2666.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739080087506,0.5547,2666.2,2666.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739080089315,0.5757,2666.3,2666.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739080089516,0.5757,2666.3,2666.2,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080091215,0.00562915,2666.4,2666.2,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080092509,0.00562915,2666.4,2666.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739080097718,4.16230016,2666.3,2665.9,2.92262915]
["bitfinex-derivatives","ETHF0:USTF0",1739080098016,1.6792,2666.2,2665.9,2.92262915]
["bitfinex-derivatives","ETHF0:USTF0",1739080098412,4.30478274,2666.1,2665.9,2.92262915]
["bitfinex-derivatives","ETHF0:USTF0",1739080099613,4.30478274,2666.1,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080102420,4.09954155,2666.0,2665.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080102720,4.09954155,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080103028,0.89174155,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080103318,1.1646,2665.6,2665.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739080103524,5.26821748,2665.6,2665.2,0.89174155]
["bitfinex-derivatives","ETHF0:USTF0",1739080103727,0.5752,2665.5,2665.2,0.8973707]
["bitfinex-derivatives","ETHF0:USTF0",1739080104020,4.10361748,2665.4,2665.2,0.8973707]
["bitfinex-derivatives","ETHF0:USTF0",1739080104712,4.10361748,2665.4,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080107121,3.2078,2666.0,2665.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080107323,3.2078,2666.0,2665.4,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080107524,3.2078,2666.0,2665.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739080107722,3.2078,2666.0,2665.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739080108821,0.5956,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080109120,0.5956,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080109318,0.5985,2666.3,2666.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739080109518,0.5985,2666.3,2666.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739080113818,3.21342915,2666.4,2666.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739080114427,0.00562915,2666.4,2666.0,3.70363846]
["bitfinex-derivatives","ETHF0:USTF0",1739080117735,0.00562915,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080118632,0.00562915,2666.4,2666.0,3.12403846]
["bitfinex-derivatives","ETHF0:USTF0",1739080119230,0.00562915,2666.4,2666.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739080119942,4.12161442,2666.3,2666.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739080120349,0.00562915,2666.4,2666.0,3.12403846]
["bitfinex-derivatives","ETHF0:USTF0",1739080124750,0.00562915,2666.4,2666.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739080126854,0.00562915,2666.4,2666.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739080128347,0.00562915,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080128657,0.00562915,2666.4,2666.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739080129154,0.00562915,2666.4,2666.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739080129658,0.00562915,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080129857,0.00562915,2666.4,2666.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739080130855,0.00562915,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080131548,0.00562915,2666.4,2666.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739080132954,0.00562915,2666.4,2666.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739080133155,0.00562915,2666.4,2666.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739080134354,0.00562915,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080135053,4.22714326,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080135258,1.1377,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080137359,0.558,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080141052,0.558,2666.2,2666.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739080141261,0.5788,2666.1,2666.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739080141671,1.1741,2666.1,2665.8,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739080141863,1.1741,2666.1,2665.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739080143560,0.5788,2666.1,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739080143761,0.00562915,2666.4,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739080144059,0.5834,2666.3,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739080146060,0.5998,2666.2,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739080148363,0.5834,2666.3,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739080152065,0.5701,2666.2,2665.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739080153167,0.5834,2666.3,2665.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1739080153367,0.5834,2666.3,2665.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739080153962,0.5834,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080155669,0.5834,2666.3,2665.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739080156663,0.5834,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080156868,0.5834,2666.3,2665.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739080156869,0.58,2666.2,2665.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739080157962,0.5834,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080158162,0.5834,2666.3,2665.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739080158371,0.55292915,2666.4,2665.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739080158570,0.00562915,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080158769,0.00562915,2666.4,2666.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739080160975,0.00562915,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080161867,0.00562915,2666.4,2666.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739080168773,0.00562915,2666.4,2666.0,5.46723846]
["bitfinex-derivatives","ETHF0:USTF0",1739080168774,4.1824439,2666.3,2666.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080168976,1.1981,2666.2,2666.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080169165,1.8034,2666.2,2666.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080169775,0.00562915,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080169973,0.60782915,2666.4,2666.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739080170179,4.13939688,2666.3,2666.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739080171675,4.13939688,2666.3,2665.8,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739080171867,0.5912,2666.2,2665.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739080172070,0.5475,2666.1,2665.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739080172274,0.5992,2666.0,2665.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739080176478,0.5992,2666.0,2665.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080176676,0.5992,2666.0,2665.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080176677,0.579,2665.9,2665.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080176876,0.579,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080177076,4.7017596,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080177476,0.579,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080179070,0.579,2665.9,2665.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739080179288,0.579,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080180181,0.579,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080180381,0.579,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080180583,0.579,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080180785,0.579,2665.9,2665.5,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739080185978,0.579,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080186179,3.2078,2665.7,2665.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080186380,1.1413,2665.6,2665.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080186580,1.1413,2665.6,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080186783,4.79259491,2665.5,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080187383,5.54281491,2665.5,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080187781,4.79259491,2665.5,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080191684,4.79259491,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080191885,4.79259491,2665.5,2665.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739080191886,0.6017,2665.5,2665.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739080192799,0.5783,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080192997,1.1616,2665.9,2665.4,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080193186,1.1616,2665.9,2665.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739080193494,0.5826,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080193684,0.5826,2665.9,2665.7,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080193885,0.5826,2665.9,2665.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739080198192,0.579,2666.1,2665.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739080198693,0.579,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080199493,0.5947,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080199897,4.11108463,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080200799,0.5903,2666.5,2666.0,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080200992,1.1447,2666.5,2666.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739080201299,0.5544,2666.5,2666.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739080201601,0.5544,2666.5,2666.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739080201793,0.5544,2666.5,2666.3,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080206100,4.35928276,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080206292,5.45988276,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080206901,5.45988276,2666.4,2665.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739080207595,3.2078,2666.3,2665.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739080208100,4.10888574,2666.2,2665.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739080208998,4.10888574,2666.2,2665.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739080210698,6.1023242,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080210899,6.8523342,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080211100,6.1023242,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080211404,6.8523542,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080211905,6.1023242,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080212309,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080212607,1.1114,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080212800,5.84370458,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080217306,8.58726304,2665.9,2665.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739080217501,0.75013,2665.8,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080217703,3.95797,2665.7,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080217903,0.75019,2665.6,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080218108,1.99343846,2665.6,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080218308,4.88381087,2665.5,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080218509,1.1476,2665.4,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080218801,4.23536592,2665.3,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080220206,4.23536592,2665.3,2665.2,0.57752915]
["bitfinex-derivatives","ETHF0:USTF0",1739080220604,4.23536592,2665.3,2665.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080224511,4.23536592,2665.3,2665.2,0.60662915]
["bitfinex-derivatives","ETHF0:USTF0",1739080225113,0.5767,2665.4,2665.2,1.18292915]
["bitfinex-derivatives","ETHF0:USTF0",1739080225612,0.5767,2665.4,2665.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739080226614,0.6017,2665.5,2665.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739080226813,3.5584,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080227314,3.97118185,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080227711,0.5593,2665.9,2665.4,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080227911,0.5644,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080228115,0.5644,2666.0,2665.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739080228418,4.67595691,2666.3,2665.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739080228619,5.28025691,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080228820,5.28025691,2666.3,2666.0,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080229913,0.6043,2666.3,2666.0,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080231517,0.6043,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080231715,4.07906901,2666.2,2665.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739080231916,4.65416901,2666.2,2665.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739080232718,4.65416901,2666.2,2665.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739080233524,5.24446901,2666.2,2665.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739080235620,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080235827,3.2078,2665.9,2665.1,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080236024,4.05536445,2665.8,2665.1,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080236221,1.1444,2665.7,2665.1,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080236417,1.6955,2665.7,2665.1,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080236724,4.05536445,2665.6,2665.1,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080237219,4.05536445,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080238931,7.26316445,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080239125,8.01335445,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080239328,7.26316445,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080241035,7.26316445,2665.6,2664.8,2.56403846]
["bitfinex-derivatives","ETHF0:USTF0",1739080242331,4.05536445,2665.6,2664.8,2.56403846]
["bitfinex-derivatives","ETHF0:USTF0",1739080242529,7.26316445,2665.6,2664.8,5.77183846]
["bitfinex-derivatives","ETHF0:USTF0",1739080243630,8.01334445,2665.6,2664.8,5.77183846]
["bitfinex-derivatives","ETHF0:USTF0",1739080244536,1.99343846,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080244729,3.2078,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080244924,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080245127,0.5793,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080245334,4.67811116,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080245533,0.5793,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080245928,4.32894726,2664.8,2664.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080246130,1.1936,2664.7,2664.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080246637,4.32894726,2664.6,2664.3,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739080248439,4.32894726,2664.6,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080250539,0.75052,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080250741,3.2078,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080250939,7.31889461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080251737,7.87679461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080251938,8.62731461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080255538,5.41951461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080255744,8.62731461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080258543,5.41951461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080258743,8.62731461,2664.4,2664.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080263544,0.75055,2664.3,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080263743,0.75064,2664.0,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080263950,0.5789,2663.9,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080264240,5.68016461,2663.9,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080264741,3.2078,2663.7,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080264942,0.7507,2663.8,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080265147,4.79437028,2663.7,2663.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739080266343,5.54509028,2663.7,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080266652,8.75289028,2663.7,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080267350,0.5678,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080267849,4.50301636,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080268951,3.93521636,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080269648,4.68595636,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080271849,7.67995636,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080276452,4.68595636,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080279456,6.67939482,2663.6,2663.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739080286661,5.92865482,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080286967,3.2078,2662.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080287172,3.2078,2662.0,2661.1,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739080287473,1.99343846,2661.8,2661.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739080287766,3.93521636,2661.9,2661.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739080287957,0.00562915,2661.8,2661.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739080288160,1.99906761,2661.8,2661.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739080288354,3.2078,2661.6,2661.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739080288662,2.74479846,2661.5,2661.2,0.58312915]
["bitfinex-derivatives","ETHF0:USTF0",1739080288859,3.2078,2661.3,2661.2,0.58312915]
["bitfinex-derivatives","ETHF0:USTF0",1739080289264,8.21273284,2661.3,2661.2,0.58312915]
["bitfinex-derivatives","ETHF0:USTF0",1739080289461,0.75143,2661.2,2660.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739080289772,1.99343846,2660.9,2660.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739080290161,4.36062365,2660.8,2660.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739080293764,4.36062365,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080293967,3.2078,2660.2,2660.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739080294264,0.75173,2660.1,2660.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739080294456,5.11410183,2660.1,2659.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739080294865,3.98687692,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080295065,3.2078,2659.7,2658.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739080295266,1.99343846,2659.0,2658.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739080297067,1.99343846,2659.0,2658.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739080297763,1.99343846,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080297960,1.99343846,2659.0,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080298161,1.99343846,2658.7,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080298762,3.98997806,2658.6,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080301975,1.99343846,2658.4,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080302367,5.94693999,2658.4,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080306174,3.95350153,2658.4,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080306574,4.04466597,2658.6,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080306775,1.99343846,2658.7,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080307275,4.22365951,2658.6,2658.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739080308871,4.22365951,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080309069,4.22365951,2658.6,2657.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739080309070,1.99343846,2658.3,2657.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739080309277,1.99343846,2657.9,2657.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739080309574,1.99343846,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080309765,3.77619723,2657.8,2657.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739080309964,1.99343846,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080310369,1.99343846,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080310569,1.99343846,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080310873,4.29502538,2658.4,2658.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739080311265,1.99343846,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080311773,4.05518445,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080313173,4.05518445,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080313370,0.00563984,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080313576,5.20123846,2659.7,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739080313778,1.99343846,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080313973,1.99343846,2659.7,2659.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739080314373,1.99343846,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080318783,0.00563984,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080320083,4.0775379,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080320481,1.99343846,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080320677,1.99343846,2659.7,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080320979,1.99343846,2659.4,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080321479,5.97871105,2659.4,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080321686,1.99343846,2659.7,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080321984,1.99343846,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080322481,1.99343846,2659.7,2659.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739080323179,1.15783984,2659.9,2659.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739080323475,4.21972395,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080323875,0.00563984,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080327478,0.00563984,2659.9,2659.6,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1739080327986,0.00563984,2659.9,2659.6,11.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080328387,0.00563984,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739080328584,0.00563984,2659.9,2659.6,11.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080329083,0.00563984,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739080329389,0.00563984,2659.9,2659.6,11.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080329589,0.00563984,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080331878,0.00563984,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739080332082,0.00563984,2659.9,2659.6,11.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080332282,0.00563984,2659.9,2659.6,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080332493,0.00563984,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080333189,0.00563984,2659.9,2659.7,2.74525846]
["bitfinex-derivatives","ETHF0:USTF0",1739080333396,0.00563984,2659.9,2659.7,7.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080333587,0.00563984,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739080334088,1.99343846,2660.9,2659.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1739080334288,1.1596,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080334594,5.27867581,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080334795,1.1596,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080334984,4.11907581,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080335500,1.16523984,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080338096,1.16523984,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080338293,0.00563984,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080338499,0.00563984,2660.8,2660.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739080340194,0.00563984,2660.8,2660.7,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739080340501,1.1646,2661.3,2660.7,7.31846]
["bitfinex-derivatives","ETHF0:USTF0",1739080340697,1.1646,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080341000,0.5598,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080341791,4.81497086,2661.3,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080342098,0.5754,2661.2,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080343893,0.57138593,2661.2,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080344995,1.12548593,2661.2,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080345904,0.57138593,2661.2,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080347099,0.5598,2661.3,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080347296,0.5598,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080351598,0.00563984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080355603,0.00563984,2661.5,2661.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739080366315,0.00563984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080366519,0.59333984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080367010,4.32691185,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080367405,0.5974,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080367813,0.5974,2661.3,2661.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739080372418,4.61790265,2661.3,2661.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739080378116,4.61790265,2661.3,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080378314,4.61790265,2661.3,2661.0,0.56273984]
["bitfinex-derivatives","ETHF0:USTF0",1739080378513,4.61790265,2661.3,2661.0,1.14203984]
["bitfinex-derivatives","ETHF0:USTF0",1739080380528,0.00563984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080389332,0.00563984,2661.5,2661.2,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080390727,0.00563984,2661.5,2661.2,11.42823846]
["bitfinex-derivatives","ETHF0:USTF0",1739080391429,0.00563984,2661.5,2661.2,11.7239173]
["bitfinex-derivatives","ETHF0:USTF0",1739080391931,0.00563984,2661.5,2661.2,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080392732,0.00563984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080398536,4.08886117,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080398840,1.1692,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080401539,1.1692,2661.3,2661.0,0.56273984]
["bitfinex-derivatives","ETHF0:USTF0",1739080409851,0.00563984,2661.5,2661.0,0.56273984]
["bitfinex-derivatives","ETHF0:USTF0",1739080410354,4.07091344,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080410556,4.07091344,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080410847,0.00563984,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080411046,4.28934504,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080413450,0.00563984,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080415352,4.14233491,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080416652,0.00563984,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080419760,0.00563984,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080422655,0.00563984,2661.5,2661.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739080422862,0.00563984,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080422863,0.00563984,2661.5,2661.1,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739080423059,3.97370266,2661.5,2661.1,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739080423255,3.97370266,2661.5,2661.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739080424467,5.96714112,2661.5,2661.0,1.12063984]
["bitfinex-derivatives","ETHF0:USTF0",1739080427359,5.96714112,2661.5,2661.0,0.56273984]
["bitfinex-derivatives","ETHF0:USTF0",1739080427565,5.96714112,2661.5,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080427766,3.2078,2661.4,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080428176,1.99343846,2661.2,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080428475,1.1566,2661.1,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080428682,5.28463663,2661.1,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080430979,8.49243663,2661.1,2661.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080431379,8.49243663,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080431581,1.99343846,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080431974,4.00307906,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080432182,0.5713,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080432387,1.1376,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080433482,1.1376,2660.6,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080434481,0.603,2660.5,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080435583,0.603,2660.5,2660.2,3.80873984]
["bitfinex-derivatives","ETHF0:USTF0",1739080437791,5.20123846,2661.1,2660.2,3.80873984]
["bitfinex-derivatives","ETHF0:USTF0",1739080437991,1.1565,2661.0,2660.2,3.80873984]
["bitfinex-derivatives","ETHF0:USTF0",1739080438192,4.21333566,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080438396,5.36983566,2661.0,2660.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739080438590,1.1565,2661.0,2660.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739080438785,4.02296778,2660.9,2660.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739080439787,4.02296778,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080439986,4.02296778,2660.9,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080441392,1.99343846,2660.8,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080441582,0.5933,2660.7,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080441785,4.6142527,2660.7,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080442082,0.6018,2660.6,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080443893,0.6007,2660.5,2660.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739080445390,0.6007,2660.5,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080445697,4.28937921,2660.4,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080448696,4.3417401,2660.5,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080448893,4.3417401,2660.3,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080449195,4.3417401,2660.4,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080449403,4.3417401,2660.4,2660.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739080449698,0.6018,2660.6,2660.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739080449887,0.6018,2660.6,2660.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739080450091,4.19678939,2660.5,2660.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739080450898,1.1623,2661.0,2660.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739080451099,0.6035,2660.9,2660.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739080451292,4.5230003,2660.9,2660.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739080454000,1.99343846,2660.8,2660.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739080454199,1.99343846,2660.8,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080454399,4.15451949,2660.7,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080455097,1.99343846,2660.5,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080455300,1.2004,2660.4,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080455497,5.89729054,2660.4,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080456497,5.89729054,2660.4,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080458097,4.11439054,2660.4,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080458398,0.5637,2660.4,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080458803,4.2024034,2660.3,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080459000,0.5837,2660.6,2660.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080459206,0.5837,2660.6,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080461506,0.5837,2660.7,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080461706,3.7672,2661.0,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080461905,4.3509,2661.0,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080462211,4.03779066,2660.9,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080462710,4.03779066,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080463510,4.03779066,2660.9,2660.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739080466303,4.03779066,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080466507,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080466711,0.5648,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080467012,4.6844645,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080467206,4.6844645,2661.2,2660.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739080468908,0.5648,2661.2,2660.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739080475004,4.29781509,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080477503,6.29125355,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080481515,6.29125355,2661.1,2660.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739080481516,6.29125355,2661.1,2660.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739080486615,4.29781509,2661.1,2660.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739080493924,4.29781509,2661.1,2660.5,4.68078957]
["bitfinex-derivatives","ETHF0:USTF0",1739080494923,4.29781509,2661.1,2660.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739080496719,4.29781509,2661.1,2660.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739080496919,9.49905355,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080500827,9.49905355,2661.1,2660.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739080504029,1.99343846,2660.8,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080504228,1.99343846,2660.5,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080504733,0.68301641,2660.4,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080505627,0.58,2660.3,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080506028,4.92717713,2660.3,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080510929,4.3673,2660.7,2660.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080511134,0.6,2660.6,2660.2,1.76053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080511335,4.08137322,2660.4,2660.2,1.76053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080511535,4.68137322,2660.6,2660.2,1.76053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080511738,0.6,2660.6,2660.2,1.76053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080512038,3.97781623,2660.5,2660.2,1.76053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080512638,1.99343846,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080515942,3.2078,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080516135,3.2078,2661.1,2660.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739080517138,1.1853,2661.4,2660.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739080517436,4.1017982,2661.3,2660.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739080522340,4.1017982,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080522640,4.1017982,2661.3,2660.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739080522840,4.1017982,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080526449,0.00563984,2661.5,2660.9,5.20123846]
["bitfinex-derivatives","ETHF0:USTF0",1739080528843,4.11053486,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080529146,0.5651,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080529748,4.69723486,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080531052,0.00563984,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080531446,4.32631131,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080531647,4.32631131,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080531854,0.00563984,2661.5,2661.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1739080536657,0.00563984,2661.5,2661.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739080537062,4.00872442,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080537366,1.1692,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080539257,0.5976,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080539659,0.00563984,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080539859,0.00563984,2661.5,2661.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739080544675,0.00563984,2661.5,2661.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1739080548169,0.00563984,2661.5,2661.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739080551876,0.00563984,2661.5,2661.4,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739080552473,0.00563984,2661.5,2661.4,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739080552679,0.5621,2661.9,2661.4,13.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739080552874,0.5621,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080553077,0.5621,2661.9,2661.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739080554968,0.5621,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080555372,0.5797,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080566883,0.5621,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080568890,0.5621,2661.9,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080569081,0.00563984,2662.1,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080569385,0.60023984,2662.1,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080570475,4.26442964,2662.0,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080570678,0.593,2661.9,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080572086,4.1064326,2661.8,2661.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739080574984,4.1064326,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080584993,4.1064326,2661.8,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080585201,1.1608,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080586500,5.39465316,2661.7,2661.1,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739080587497,5.39465316,2661.7,2661.1,3.78953984]
["bitfinex-derivatives","ETHF0:USTF0",1739080601401,4.82725316,2661.7,2661.2,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080601600,0.5934,2661.7,2661.2,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080603098,3.2078,2661.8,2661.2,1.99343846]
["bitfinex-derivatives","ETHF0:USTF0",1739080603298,3.2078,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080603502,3.2078,2661.8,2661.5,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739080603708,3.2078,2661.8,2661.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739080606806,1.1569,2661.9,2661.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739080609715,0.5639,2661.9,2661.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739080610716,0.5639,2661.9,2661.7,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080614812,0.00563984,2662.1,2661.7,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080615115,0.00563984,2662.1,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080615318,0.00563984,2662.1,2662.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739080617318,0.00563984,2662.1,2662.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1739080620517,0.00563984,2662.1,2662.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739080620715,0.00563984,2662.1,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080620920,0.00563984,2662.1,2661.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739080621819,5.03042399,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080622129,0.6058,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080622622,0.5611,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080630927,5.67641213,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080637026,5.67641213,2661.8,2661.3,2.07370587]
["bitfinex-derivatives","ETHF0:USTF0",1739080637231,5.67641213,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080637932,0.5551,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080638334,4.23570809,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080641738,0.5611,2661.8,2661.5,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080642036,0.6058,2661.9,2661.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739080642428,4.30886723,2661.8,2661.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739080642934,4.30886723,2661.8,2661.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739080642935,5.2033731,2661.8,2661.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739080643330,5.2033731,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080644433,0.5631,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080645541,0.5944,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080645837,0.5944,2661.6,2661.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739080646838,0.89450587,2661.8,2661.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739080647139,1.48890587,2661.8,2661.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739080647534,3.93809204,2661.7,2661.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739080647741,3.93809204,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080648338,3.96853758,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080648837,3.96853758,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080649039,3.96853758,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080649432,3.95895941,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080649633,4.85346528,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080650142,0.89450587,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080650637,4.35531983,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080661344,0.595,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080664545,1.198,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080668852,1.198,2661.6,2661.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739080673259,1.198,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080680162,1.198,2661.6,2661.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739080683168,1.198,2661.6,2661.1,4.10794571]
["bitfinex-derivatives","ETHF0:USTF0",1739080683366,4.85510631,2661.5,2661.1,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080686369,4.85510631,2661.5,2661.1,4.10794571]
["bitfinex-derivatives","ETHF0:USTF0",1739080689268,4.85510631,2661.5,2661.1,0.90014571]
["bitfinex-derivatives","ETHF0:USTF0",1739080695475,0.89450587,2661.4,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080695972,4.29114901,2661.3,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080696271,0.548,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080696459,1.1035,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080701674,1.1035,2661.2,2661.1,0.90014571]
["bitfinex-derivatives","ETHF0:USTF0",1739080702267,1.1035,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080724791,0.5555,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080724981,0.5555,2661.2,2661.1,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080732088,1.1652,2661.5,2661.1,4.10794571]
["bitfinex-derivatives","ETHF0:USTF0",1739080732289,0.5989,2661.4,2661.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080732492,4.10230587,2661.9,2661.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080732696,1.7008,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080732993,5.78381431,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080738500,5.78381431,2661.8,2661.5,4.67090587]
["bitfinex-derivatives","ETHF0:USTF0",1739080740096,5.23571431,2661.8,2661.7,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080740294,1.1527,2661.8,2661.7,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080740494,0.5989,2661.8,2661.7,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080746004,2.06784571,2662.1,2661.7,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080746201,0.5654,2662.0,2661.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739080746403,4.88451099,2662.0,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080749910,0.5654,2662.0,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080754616,0.00563984,2662.1,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080788643,0.00563984,2662.1,2662.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739080788845,3.2078,2662.5,2662.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739080789048,3.2078,2662.5,2662.4,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080789246,4.10230587,2662.5,2662.2,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080789444,0.59,2662.4,2662.2,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080789656,0.5997,2662.3,2662.2,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080789851,1.1866,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080790555,1.1866,2662.3,2662.2,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080797055,0.5869,2662.3,2662.2,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080797254,0.5869,2662.3,2662.2,2.67470587]
["bitfinex-derivatives","ETHF0:USTF0",1739080797455,3.2078,2662.5,2662.2,2.67470587]
["bitfinex-derivatives","ETHF0:USTF0",1739080797650,3.7982,2662.5,2662.2,2.67470587]
["bitfinex-derivatives","ETHF0:USTF0",1739080800761,0.00563984,2662.6,2662.4,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080801165,0.00563984,2662.6,2662.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739080804066,0.00563984,2662.6,2662.4,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080806266,0.00563984,2662.6,2662.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739080807471,0.00563984,2662.6,2662.4,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080810575,0.00563984,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080810869,4.26410172,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080811459,5.15860759,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080813374,5.15860759,2662.5,2662.0,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080813766,5.15860759,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080814277,0.89450587,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080814469,0.89450587,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080814871,4.03613633,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080819573,4.03613633,2662.0,2661.8,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080819772,0.6016,2661.9,2661.8,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080820075,0.6016,2661.9,2661.8,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080827275,4.03613633,2662.0,2661.8,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080827878,1.1341,2662.4,2661.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739080828176,5.21353582,2662.4,2662.0,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080828377,5.21353582,2662.4,2662.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739080830778,5.21353582,2662.4,2662.1,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739080832680,3.2078,2662.8,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080832978,3.2078,2662.8,2662.5,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080832979,0.5868,2662.7,2662.5,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080833180,0.5868,2662.7,2662.5,2.01930587]
["bitfinex-derivatives","ETHF0:USTF0",1739080833381,0.5868,2662.7,2662.5,2.62620587]
["bitfinex-derivatives","ETHF0:USTF0",1739080834974,3.2078,2662.8,2662.5,2.62620587]
["bitfinex-derivatives","ETHF0:USTF0",1739080835274,1.1631,2663.0,2662.5,2.62620587]
["bitfinex-derivatives","ETHF0:USTF0",1739080835474,0.5854,2662.7,2662.5,2.62620587]
["bitfinex-derivatives","ETHF0:USTF0",1739080847088,0.5854,2662.7,2662.5,2.01930587]
["bitfinex-derivatives","ETHF0:USTF0",1739080854994,0.5854,2662.7,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080855191,1.19813984,2662.6,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080855498,5.53699495,2662.6,2662.1,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080855992,5.53699495,2662.6,2662.1,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080856190,4.95179495,2662.6,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080856493,0.5852,2662.5,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080856890,0.5753,2662.4,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080857499,0.5753,2662.4,2662.1,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080858293,4.78821168,2662.4,2662.1,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080862094,4.78821168,2662.4,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080862288,0.5753,2662.4,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080862492,0.61293984,2662.6,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080862792,1.18873984,2662.6,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080862991,4.03392009,2662.5,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080863700,0.5885,2662.4,2662.3,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080863990,0.5885,2662.4,2662.1,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080864189,0.5638,2662.3,2661.9,2.04330587]
["bitfinex-derivatives","ETHF0:USTF0",1739080864395,0.5798,2662.2,2661.9,2.04330587]
["bitfinex-derivatives","ETHF0:USTF0",1739080864696,0.5798,2662.2,2662.1,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080865098,4.74451038,2662.2,2661.7,4.10230587]
["bitfinex-derivatives","ETHF0:USTF0",1739080865597,4.74451038,2662.2,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080868296,4.74451038,2662.2,2662.1,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080869900,4.74451038,2662.2,2661.9,0.89450587]
["bitfinex-derivatives","ETHF0:USTF0",1739080870604,4.74451038,2662.2,2661.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739080872493,4.16471038,2662.2,2661.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739080874599,4.16471038,2662.2,2662.0,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080874796,0.5542,2662.5,2662.0,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080874999,0.5542,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080875300,0.5542,2662.5,2662.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739080875996,0.5542,2662.5,2662.0,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080876197,1.1349,2662.4,2662.0,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080876997,4.00918801,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080877400,0.5815,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080877794,4.27776167,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080880000,4.27776167,2662.1,2661.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739080880195,0.5763,2662.0,2661.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1739080881396,0.5763,2662.0,2661.7,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080881602,1.7061,2662.0,2661.7,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080882096,4.18356434,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080883400,4.18356434,2661.9,2661.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739080883600,4.18356434,2661.9,2661.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739080884298,4.18356434,2661.9,2661.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739080884497,4.18356434,2661.9,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080885098,1.99807372,2661.8,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080885606,4.01181392,2661.7,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080885803,0.5936,2661.6,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080886002,1.2007,2661.6,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080886306,4.06278372,2661.5,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080886699,4.62498372,2661.5,2661.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739080887198,4.62498372,2661.5,2661.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739080890503,4.62498372,2661.5,2661.1,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080892094,6.62305744,2661.5,2661.1,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739080892296,3.73376,2661.4,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080892600,3.73377,2661.4,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080892795,3.97430839,2661.3,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080892998,0.5992,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080893207,1.1917,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080893502,7.39165353,2661.2,2661.1,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080894309,7.39165353,2661.2,2660.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739080894500,10.38565353,2661.2,2660.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739080894704,3.2078,2661.1,2660.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739080894905,0.5614,2661.0,2660.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739080895207,1.99807372,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080895414,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080895608,0.5575,2660.7,2660.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080896212,4.256423,2660.6,2660.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080896516,0.5614,2660.5,2660.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080896908,4.21589605,2660.4,2660.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080897510,4.80339605,2660.4,2660.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080900822,4.80339605,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080901116,1.99807372,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080901318,0.5785,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080901505,1.99807372,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080901709,0.5517,2659.9,2659.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739080902017,5.15908347,2659.9,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080902519,1.99807372,2659.7,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080903016,6.03999534,2659.7,2659.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080904410,6.03999534,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080904716,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080905109,3.93831651,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080905516,3.94395635,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080905815,3.94395635,2659.4,2659.0,3.09887372]
["bitfinex-derivatives","ETHF0:USTF0",1739080906011,3.94395635,2659.4,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080907514,0.00563984,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080907816,0.00563984,2659.4,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080912811,4.06851269,2659.3,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080913320,4.64851269,2659.3,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080913720,5.23251269,2659.3,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080914523,4.64851269,2659.3,2659.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739080916039,4.06851269,2659.3,2659.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739080916229,0.00563984,2659.4,2659.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739080917627,3.2078,2660.2,2659.3,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080917827,4.8288,2660.5,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080918029,4.13284195,2660.1,2659.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739080918227,4.13284195,2660.4,2659.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739080918529,3.2078,2660.5,2659.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739080918826,0.00563984,2660.3,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080919222,4.3581115,2660.2,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080920826,4.3581115,2660.2,2659.8,0.58053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080921534,4.3581115,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080921728,0.00563984,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080923732,4.3584827,2660.2,2659.8,0.58053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080924028,0.5845,2660.1,2659.8,0.58053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080924427,4.34907763,2660.0,2659.8,0.58053984]
["bitfinex-derivatives","ETHF0:USTF0",1739080927337,4.34907763,2660.0,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080927532,6.34715135,2660.0,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080927735,9.34115135,2660.0,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739080927937,15.34115135,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080928139,9.34115135,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080930438,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080930939,3.91323227,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080931134,0.5753,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080931635,4.87570897,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080932437,2.994,2660.0,2659.3,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739080932838,2.994,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080933038,2.994,2660.0,2659.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739080933444,4.21464167,2659.8,2659.3,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739080933737,0.5671,2659.7,2659.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080933933,1.1207,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080934134,5.25326759,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080934340,1.1207,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080934838,4.13256759,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080935141,0.6037,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080935436,0.6037,2659.5,2658.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739080935437,0.6037,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080935632,3.2078,2659.3,2658.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739080935832,0.5671,2659.2,2658.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739080936036,1.1207,2659.2,2658.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739080936239,5.38130014,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080937541,1.99807372,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080937841,0.5604,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080938036,4.73161956,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080938243,7.93941956,2659.0,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080938540,9.56041956,2659.0,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080938743,0.00563984,2658.9,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080939241,4.17101906,2658.8,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080939444,0.5491,2658.7,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080939938,4.75891906,2658.6,2658.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739080940347,4.75891906,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080944340,4.75891906,2658.6,2657.9,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1739080944946,4.75891906,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080945337,4.75891906,2658.6,2658.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739080945544,4.75891906,2658.6,2658.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739080949147,4.75891906,2658.6,2658.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1739080949550,4.75891906,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080950355,4.75891906,2658.6,2657.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739080954247,1.99807372,2658.5,2657.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739080954450,0.5592,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080954651,1.621,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080954847,0.5686,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080955047,4.64755055,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080955249,0.5708,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080955655,4.07895055,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080956750,4.07895055,2658.0,2657.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739080958150,0.5708,2658.1,2657.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739080958356,3.767,2658.4,2657.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739080958759,4.00678983,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080958959,4.00678983,2658.3,2658.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739080959160,4.33372568,2658.4,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080959560,4.33372568,2658.6,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080959753,3.2078,2658.7,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080960161,4.02817611,2658.6,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080961360,3.2078,2658.4,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080961554,0.5942,2658.3,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080961760,5.32343244,2658.3,2658.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739080962865,5.32343244,2658.3,2657.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739080963165,5.92403244,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080964563,4.12573244,2658.3,2657.8,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739080966567,4.12573244,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080966761,4.12573244,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080967162,4.12573244,2658.3,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080967568,1.7898,2658.8,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080967767,1.1854,2658.8,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080967961,4.2902257,2658.7,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080969269,4.2902257,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080969470,0.5883,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080970970,0.00563984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080971367,3.93149273,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080974581,3.93149273,2658.8,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080974882,0.5744,2658.7,2658.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739080978984,0.5744,2658.7,2658.4,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739080979183,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080979383,0.5906,2658.4,2657.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739080979584,4.67717476,2658.4,2657.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739080982390,0.5977,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080982590,0.5977,2658.6,2658.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739080982790,0.5977,2658.6,2658.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739080985290,4.29894765,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080986888,0.5778,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080987587,4.02037844,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080989194,0.5977,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080989390,0.5977,2658.6,2658.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739080989692,0.55723984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080990092,3.9230987,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739080990692,0.00563984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081000995,4.34754025,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081001195,1.1605,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081003015,0.00563984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081006898,0.60423984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081008801,0.00563984,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081009206,0.00563984,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081009911,0.00563984,2658.9,2658.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739081013005,0.00563984,2658.9,2658.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081013211,0.00563984,2658.9,2658.5,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1739081014611,0.00563984,2658.9,2658.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739081017814,0.00563984,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081021615,0.00563984,2658.9,2658.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081022618,4.10824168,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081023118,1.99807372,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081023612,0.604,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081023811,4.85794371,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081024011,6.48294371,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081024514,6.48294371,2658.6,2657.8,3.15317372]
["bitfinex-derivatives","ETHF0:USTF0",1739081025318,6.48294371,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081025522,5.20587372,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081025719,1.1555,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081026219,5.14641825,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081029014,4.54251825,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081029221,4.54251825,2658.3,2657.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739081029411,4.54251825,2658.3,2657.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739081030207,2.7875,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081030717,4.17373072,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081030915,0.604,2658.6,2658.1,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081031219,2.994,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081031418,2.994,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081031620,0.00563984,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081033922,0.00563984,2658.9,2658.4,3.71957372]
["bitfinex-derivatives","ETHF0:USTF0",1739081034224,0.00563984,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081041525,0.00563984,2658.9,2658.7,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081041821,3.2078,2659.6,2658.7,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081041822,3.2078,2659.6,2659.1,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081042034,1.1535,2659.7,2659.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739081042219,1.1535,2659.7,2659.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739081042929,1.15913984,2659.7,2659.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739081043831,0.00563984,2659.7,2659.2,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1739081047937,4.24571318,2659.6,2659.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739081048235,4.83911318,2659.6,2659.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739081052542,4.24571318,2659.6,2659.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739081052736,0.00563984,2659.7,2659.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739081054640,4.09450633,2659.6,2659.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739081057039,4.09450633,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081057739,3.2078,2659.4,2658.8,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081057943,1.7093,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081058443,5.62351461,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081061951,5.02641461,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081063752,1.62663984,2659.7,2658.8,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081063956,0.00563984,2659.7,2658.8,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081064245,0.52648,2658.8,2658.6,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739081064445,3.2078,2659.5,2658.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739081064446,3.2078,2659.0,2658.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739081064652,3.2078,2659.0,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081064653,0.5747,2658.7,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081064839,3.2078,2658.6,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081065246,7.29030137,2658.6,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081065655,9.28837509,2658.6,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081066248,15.28837509,2658.6,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081066547,15.28837509,2658.6,2657.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081066851,1.99807372,2658.3,2657.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081067053,1.1613,2658.2,2657.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081067241,5.16231189,2658.2,2657.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081067555,4.00665173,2658.2,2657.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081067857,0.00563984,2658.2,2657.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739081068045,0.00563984,2658.2,2657.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739081068448,0.00563984,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081073554,0.5487,2658.9,2658.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1739081073857,0.5487,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081074056,0.5487,2658.9,2658.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739081075154,0.00563984,2659.1,2658.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739081075551,4.06306205,2659.0,2658.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739081076458,0.00563984,2659.1,2658.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739081078649,3.96166715,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081078850,1.1103,2658.9,2658.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081079059,1.1103,2658.9,2658.6,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739081079450,4.19883679,2658.8,2658.6,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739081079850,4.19883679,2658.8,2658.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081080249,0.5619,2658.7,2658.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081081453,4.81900067,2658.7,2658.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081082260,8.02680067,2658.7,2658.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081083660,8.02680067,2658.7,2657.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081083963,3.2078,2658.4,2657.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081084262,1.1683,2658.3,2657.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081084452,1.1683,2658.3,2657.7,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1739081084453,1.99807372,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081084864,3.99419246,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081085159,7.20199246,2658.1,2657.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739081085353,1.99807372,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081085764,4.04960014,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081085958,0.6009,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081086259,5.20587372,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081086452,1.99807372,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081086854,4.52594989,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081087759,4.52308294,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081087959,3.92504989,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081088160,3.92504989,2656.9,2656.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739081088161,3.92504989,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081088460,3.2078,2657.1,2656.4,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081091776,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081094469,4.14972911,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081095872,4.14972911,2657.0,2656.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081096070,3.2078,2657.1,2656.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081096274,3.2078,2657.1,2656.7,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081097078,3.2078,2657.5,2657.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081097269,0.5905,2657.7,2657.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081097463,0.5905,2657.7,2657.1,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1739081098667,0.5905,2657.7,2657.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081100974,0.5905,2657.7,2657.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739081101776,0.5905,2657.7,2657.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739081102481,4.27986851,2657.6,2657.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739081102977,0.5905,2657.7,2657.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739081104076,3.2078,2657.5,2657.1,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739081104270,3.2078,2657.5,2657.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081104473,0.604,2657.4,2656.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739081104674,0.604,2657.4,2656.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739081105887,0.604,2657.4,2657.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081106181,3.2078,2657.5,2657.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081107671,0.5905,2657.7,2657.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081108072,0.5905,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081108374,0.5905,2657.7,2657.3,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739081108566,0.5905,2657.7,2657.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739081111078,0.5905,2657.7,2656.6,3.44389]
["bitfinex-derivatives","ETHF0:USTF0",1739081111079,3.2078,2657.4,2656.4,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081111276,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081111583,0.6046,2656.9,2656.4,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081111772,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081112174,3.2078,2657.0,2656.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739081112380,0.5921,2657.2,2656.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739081112888,3.2078,2657.0,2656.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739081113881,0.5921,2657.2,2656.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739081114974,0.5921,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081115188,0.6046,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081116091,0.5768,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081116991,0.596,2657.6,2657.3,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081117190,0.00563984,2657.8,2657.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739081117483,0.00563984,2657.8,2657.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1739081118683,0.00563984,2657.8,2657.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081118892,0.00563984,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081119184,0.00563984,2657.8,2657.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739081120181,0.00563984,2657.8,2657.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739081122189,0.00563984,2657.8,2657.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739081122488,3.7717,2658.5,2657.7,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739081122692,3.7717,2658.5,2657.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081122892,3.7717,2658.5,2658.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739081123588,3.77733984,2658.5,2658.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739081124785,0.5941,2658.4,2658.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739081126488,0.5941,2658.4,2657.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081126688,0.5941,2658.4,2658.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739081130797,0.5797,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081131090,0.5797,2658.3,2657.7,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739081131995,0.5797,2658.3,2657.7,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739081132588,7.3137151,2658.2,2657.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081132989,1.99807372,2658.1,2657.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081133191,0.5509,2658.0,2657.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081133385,4.6568151,2658.0,2657.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081135395,4.6568151,2658.0,2657.5,0.57403984]
["bitfinex-derivatives","ETHF0:USTF0",1739081137688,0.5509,2658.0,2657.5,0.57403984]
["bitfinex-derivatives","ETHF0:USTF0",1739081138800,0.5797,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081139399,0.5797,2658.3,2657.5,0.57403984]
["bitfinex-derivatives","ETHF0:USTF0",1739081139400,5.73250372,2658.0,2657.5,0.57403984]
["bitfinex-derivatives","ETHF0:USTF0",1739081139699,4.79255333,2657.9,2657.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081140197,0.5807,2657.8,2657.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739081140599,0.5807,2657.8,2657.5,0.57913984]
["bitfinex-derivatives","ETHF0:USTF0",1739081141100,5.20587372,2657.6,2656.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081141298,3.2078,2657.3,2656.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739081141501,3.2078,2657.0,2656.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081142398,3.21343984,2657.0,2656.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081143104,3.21343984,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081148902,3.21343984,2657.0,2656.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739081150705,3.21343984,2657.0,2656.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739081151306,3.21343984,2657.0,2656.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739081152409,0.00563984,2657.0,2656.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1739081153204,3.21343984,2657.0,2656.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739081153503,3.21343984,2657.0,2656.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081153504,3.2078,2656.5,2656.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081153698,1.7539,2656.4,2656.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081153902,1.7539,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081155720,1.7539,2656.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081155721,3.2078,2656.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081155899,5.20587372,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081156210,4.7809263,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081156404,0.00563984,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081157009,3.7489998,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081157404,6.9567998,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081160807,6.9567998,2655.3,2655.0,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1739081161112,3.2078,2655.3,2655.0,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1739081161612,4.33254295,2655.2,2655.0,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1739081164518,10.33254295,2655.2,2655.0,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1739081165106,4.85973295,2655.2,2655.0,0.00264297]
["bitfinex-derivatives","ETHF0:USTF0",1739081165307,4.85973295,2655.2,2654.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739081165510,4.85973295,2655.2,2654.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081165511,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081165816,1.1435,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081166012,5.46711655,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081166219,1.99807372,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081166713,4.32361655,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081168515,0.5874,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081168817,4.09936163,2654.3,2653.7,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081172413,4.09936163,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081172414,1.99807372,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081172615,3.2078,2653.8,2653.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739081172925,0.00565089,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081173121,0.00565089,2653.8,2653.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739081173320,3.21345089,2653.8,2653.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739081174525,4.1233365,2653.7,2653.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739081175619,0.00565089,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081175816,0.00565089,2653.8,2653.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739081176320,0.00565089,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081177721,4.22915805,2653.7,2653.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739081181223,0.00565089,2653.8,2653.4,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081181427,0.00565089,2653.8,2653.7,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081181625,0.00565089,2653.8,2653.4,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081183426,0.00565089,2653.8,2653.7,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081184428,0.00565089,2653.8,2653.7,6.32027372]
["bitfinex-derivatives","ETHF0:USTF0",1739081185926,1.1563,2654.7,2653.7,12.32027372]
["bitfinex-derivatives","ETHF0:USTF0",1739081186128,1.1563,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081186327,1.1563,2654.7,2654.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739081186328,4.22198049,2654.6,2654.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739081186928,1.1563,2654.7,2654.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739081187136,1.16195089,2654.7,2654.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739081187327,1.16195089,2654.7,2654.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739081187522,0.00565089,2654.7,2654.3,2.57467372]
["bitfinex-derivatives","ETHF0:USTF0",1739081188528,0.00565089,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081188735,0.00565089,2654.7,2654.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081189927,3.8065,2655.4,2654.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081190139,3.8065,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081190332,3.8065,2655.4,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081190635,3.2078,2655.7,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081190834,3.2078,2655.7,2655.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739081191028,0.00565089,2655.6,2655.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739081191228,0.00565089,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081192136,4.02780192,2655.5,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081193034,4.02780192,2655.5,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081193736,0.00565089,2655.6,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081193940,0.00565089,2655.6,2655.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081194333,0.00565089,2655.6,2655.2,2.60577372]
["bitfinex-derivatives","ETHF0:USTF0",1739081196937,0.00565089,2655.6,2655.1,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739081196938,0.00565089,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081197148,4.28020419,2655.5,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081197346,3.2078,2655.4,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081197744,0.00565089,2655.6,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081197947,0.00565089,2655.6,2655.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739081199852,0.00565089,2655.6,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081200144,4.20860001,2655.5,2655.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739081200349,3.2078,2655.4,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081200545,3.7701,2655.4,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081201146,4.33330065,2655.3,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081202454,0.5536,2655.2,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081202651,0.5536,2655.2,2654.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081204143,3.2078,2655.1,2654.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081204350,7.280751,2655.1,2654.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081204757,7.280751,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081208160,7.280751,2655.1,2654.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081208555,0.5623,2655.4,2654.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081208753,0.5623,2655.4,2655.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081208957,0.5623,2655.4,2655.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739081209561,0.5623,2655.4,2655.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081209763,0.5623,2655.4,2655.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739081210059,0.5867,2655.5,2655.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739081210862,0.5867,2655.5,2655.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739081212161,3.2078,2655.3,2654.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739081212362,0.5515,2655.2,2654.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081212669,4.81137815,2655.2,2654.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081213363,3.2078,2655.0,2654.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739081213564,1.1427,2654.9,2654.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739081213863,5.17578658,2654.9,2654.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739081214361,3.2078,2654.7,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081214559,3.2078,2654.4,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081214765,0.6065,2654.3,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081218664,3.2078,2654.4,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081218857,3.2078,2654.7,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081219061,3.2078,2654.7,2654.1,0.57465089]
["bitfinex-derivatives","ETHF0:USTF0",1739081220371,4.1775727,2654.6,2654.1,0.57465089]
["bitfinex-derivatives","ETHF0:USTF0",1739081221171,4.1775727,2654.6,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081221863,4.7574727,2654.6,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081222170,3.2078,2654.4,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081222670,5.44505495,2654.3,2654.1,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081223773,5.97242495,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081224067,3.7352,2654.1,2653.4,9.65687372]
["bitfinex-derivatives","ETHF0:USTF0",1739081224270,3.2078,2653.5,2653.1,2.59427372]
["bitfinex-derivatives","ETHF0:USTF0",1739081224672,4.73613216,2653.4,2653.1,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081226761,0.00565089,2653.6,2653.1,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081227068,2.52537372,2654.6,2653.4,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081227069,0.5739,2654.2,2653.4,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081227370,4.8858,2654.6,2653.4,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081227371,4.00069827,2654.5,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081227570,4.00069827,2654.5,2654.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739081227768,3.2078,2654.6,2654.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739081228076,3.2078,2654.6,2654.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081228275,3.21345089,2654.6,2654.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081229272,0.00565089,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081229578,0.00565089,2654.6,2654.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081232670,0.00565089,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081232671,0.00565089,2654.6,2654.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739081233071,0.00565089,2654.6,2654.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739081233575,0.6029,2655.3,2654.5,6.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739081233782,0.6029,2655.3,2654.8,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081234280,0.6029,2655.3,2654.8,2.56037372]
["bitfinex-derivatives","ETHF0:USTF0",1739081234475,0.6029,2655.3,2654.8,2.56602461]
["bitfinex-derivatives","ETHF0:USTF0",1739081234674,0.60855089,2655.3,2654.8,2.56602461]
["bitfinex-derivatives","ETHF0:USTF0",1739081240985,0.00565089,2655.3,2655.1,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081242690,0.00565089,2655.3,2655.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739081258803,0.00565089,2655.3,2655.1,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081262496,0.00565089,2655.3,2655.2,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739081266096,0.00565089,2655.3,2655.2,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1739081269701,1.1462,2655.9,2655.2,14.31969157]
["bitfinex-derivatives","ETHF0:USTF0",1739081269899,1.1462,2655.9,2655.7,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081274206,1.1462,2655.9,2655.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1739081274400,4.26004718,2655.8,2655.4,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081274801,3.2078,2655.6,2655.2,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739081275008,0.5736,2655.5,2655.2,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1739081275201,4.67327385,2655.5,2655.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739081275401,0.5913,2655.4,2655.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1739081275707,3.8041,2655.3,2654.8,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739081275906,7.90377385,2655.3,2654.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081276108,3.2078,2655.0,2654.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081276316,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081276317,0.5736,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081276504,3.2078,2654.7,2654.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081276700,3.2078,2654.4,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081276906,0.5787,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081277102,0.69168065,2654.3,2653.6,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081277311,3.2078,2654.1,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081277714,4.34378338,2654.0,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081278015,0.5546,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081278712,2.2477,2654.3,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081278713,0.5787,2654.3,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081278909,0.5787,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081278910,0.5546,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081279303,1.125,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081280610,1.125,2654.3,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081281413,0.00565089,2654.4,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081282912,0.00565089,2654.4,2653.9,6.87487372]
["bitfinex-derivatives","ETHF0:USTF0",1739081283116,0.00565089,2654.4,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081283410,4.00024805,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081283719,4.00024805,2654.3,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081284514,10.00024805,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081284816,4.00024805,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081285015,4.00024805,2654.3,2653.6,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081285718,4.00024805,2654.3,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081286116,4.00024805,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081288621,0.00565089,2654.4,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081288815,0.00565089,2654.4,2654.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739081290423,0.00565089,2654.4,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081290622,4.28112764,2654.3,2653.9,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081290827,4.28112764,2654.3,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081291019,4.28112764,2654.3,2653.7,0.59035089]
["bitfinex-derivatives","ETHF0:USTF0",1739081291020,7.48892764,2654.3,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081292025,3.2078,2654.0,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081292328,1.6923,2653.9,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081292520,5.64831014,2653.9,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081294526,11.64831014,2653.9,2653.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081294724,11.64831014,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081295030,3.2078,2653.6,2653.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081295528,3.9672072,2653.5,2653.0,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081295926,3.9672072,2653.5,2653.0,2.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739081298932,0.5616,2653.4,2653.0,2.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739081299225,0.5801,2653.3,2653.0,2.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739081299428,4.77328947,2653.3,2653.0,2.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739081299631,4.19318947,2653.3,2653.0,2.00372461]
["bitfinex-derivatives","ETHF0:USTF0",1739081299932,0.5862,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081300129,0.5862,2653.8,2653.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081300324,1.27982791,2653.8,2653.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081300525,4.3741,2654.3,2653.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739081300826,4.06732619,2654.2,2653.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739081301824,4.06732619,2654.2,2653.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081302424,3.2078,2654.0,2653.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081302723,3.2078,2654.0,2653.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081302923,3.2078,2653.7,2653.0,0.56415089]
["bitfinex-derivatives","ETHF0:USTF0",1739081303125,3.2078,2653.7,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081303126,1.1621,2653.6,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081303333,5.24453701,2653.6,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081303730,3.2078,2653.4,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081304130,4.19750297,2653.3,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081304740,4.19750297,2653.3,2653.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081305239,1.1621,2653.6,2653.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081305728,2.17963033,2653.5,2653.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081306737,2.17963033,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081307034,0.578,2654.1,2653.3,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739081307228,0.578,2654.1,2653.6,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081307426,4.16247581,2654.0,2653.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739081310233,4.16247581,2654.0,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081310534,3.21345089,2654.4,2653.9,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081310740,0.00565089,2654.4,2654.2,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081313037,0.00565089,2654.4,2654.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1739081314840,0.00565089,2654.4,2654.3,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739081315142,3.2078,2655.0,2654.3,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739081315336,3.2078,2655.0,2654.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081315640,3.92339532,2654.8,2654.5,1.99807372]
["bitfinex-derivatives","ETHF0:USTF0",1739081315836,5.64019532,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081316043,7.13119532,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081316231,7.13119532,2654.7,2654.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081316437,3.2078,2654.4,2654.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081316834,16.8763998,2654.4,2653.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739081317034,3.2078,2654.1,2653.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739081317237,3.2078,2653.8,2653.3,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081317441,0.5948,2653.7,2653.3,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081317739,4.63266406,2653.7,2653.3,5.20587372]
["bitfinex-derivatives","ETHF0:USTF0",1739081318641,4.63266406,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081319044,4.63266406,2653.7,2653.5,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319045,4.03786406,2653.7,2653.5,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319242,4.9068,2654.1,2653.5,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319539,0.5718,2654.7,2654.0,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319744,3.2078,2655.0,2654.0,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319745,0.5948,2654.8,2654.0,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081319940,4.32621304,2654.6,2654.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739081320142,4.92101304,2654.8,2654.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739081320346,3.46570551,2654.7,2654.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739081320540,4.01651544,2654.5,2654.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739081320741,0.5948,2654.8,2654.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739081320945,4.01651544,2654.4,2654.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739081321347,3.97738304,2654.6,2654.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739081321543,3.97738304,2654.3,2653.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739081321854,3.7796,2654.7,2653.7,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081321855,3.97738304,2654.5,2653.7,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081322043,4.54108304,2654.2,2653.7,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081322347,0.5776,2654.1,2653.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739081322543,4.3399,2654.1,2653.4,7.25057884]
["bitfinex-derivatives","ETHF0:USTF0",1739081322744,3.2078,2653.8,2653.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739081322946,3.2078,2653.8,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081323145,4.01078106,2653.7,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081323351,0.5927,2653.6,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081323642,4.24347532,2653.5,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081323947,4.79427532,2653.5,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081324150,4.24347532,2653.5,2653.1,5.54757884]
["bitfinex-derivatives","ETHF0:USTF0",1739081324347,1.1435,2654.0,2653.4,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081324746,3.98776979,2653.7,2653.4,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081324949,5.13126979,2654.0,2653.4,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081325141,1.1435,2654.0,2653.4,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081325344,4.22792292,2653.9,2653.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739081325744,1.1435,2654.0,2653.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739081326154,4.22792292,2653.9,2653.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739081327750,4.22792292,2653.9,2653.7,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081327957,3.2078,2654.4,2653.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739081328364,3.97878792,2654.3,2653.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739081328858,3.97878792,2654.3,2654.0,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081329356,3.97878792,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081330751,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081330956,0.00565089,2654.9,2654.3,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081331156,0.10309372,2654.6,2654.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739081331552,0.00565089,2654.9,2654.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739081331958,0.10309372,2654.8,2654.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739081332460,0.00565089,2654.9,2654.6,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081333658,0.00565089,2654.9,2654.6,2.94097884]
["bitfinex-derivatives","ETHF0:USTF0",1739081333859,0.00565089,2654.9,2654.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739081337159,0.00565089,2654.9,2654.6,2.33977884]
["bitfinex-derivatives","ETHF0:USTF0",1739081342463,4.02613077,2654.8,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081342763,0.5919,2654.7,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081343060,1.1664,2654.7,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081343259,4.02613077,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081347266,4.58283077,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081347661,7.79063077,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081351274,13.79063077,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081351459,13.79063077,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081351665,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081351969,4.61361733,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081352268,5.17691733,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081352465,5.17691733,2654.0,2653.4,2.92590577]
["bitfinex-derivatives","ETHF0:USTF0",1739081352466,3.2078,2653.8,2653.1,5.54610577]
["bitfinex-derivatives","ETHF0:USTF0",1739081352660,4.05421733,2654.0,2653.5,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081352859,1.693,2654.8,2653.9,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081352860,4.3754,2654.7,2653.9,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081353167,0.00565089,2654.0,2653.6,3.51500577]
["bitfinex-derivatives","ETHF0:USTF0",1739081353373,0.00565089,2654.0,2653.6,5.21300577]
["bitfinex-derivatives","ETHF0:USTF0",1739081353570,3.99934127,2653.9,2653.6,5.21300577]
["bitfinex-derivatives","ETHF0:USTF0",1739081353775,3.99934127,2653.9,2653.6,4.62390577]
["bitfinex-derivatives","ETHF0:USTF0",1739081353974,4.57114127,2653.9,2653.6,2.2856]
["bitfinex-derivatives","ETHF0:USTF0",1739081354271,4.57114127,2653.9,2653.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739081354570,5.16744127,2653.9,2653.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739081356862,0.59425089,2654.0,2653.6,2.92590577]
["bitfinex-derivatives","ETHF0:USTF0",1739081356863,0.00565089,2654.0,2653.6,2.92590577]
["bitfinex-derivatives","ETHF0:USTF0",1739081357272,0.00565089,2654.0,2653.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739081357273,3.97902428,2653.9,2653.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739081357577,1.1522,2653.8,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081357868,3.2078,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081358066,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081358469,4.37356698,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081359080,0.6042,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081359269,0.6042,2653.3,2652.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739081360673,0.00565089,2654.0,2653.2,5.54610577]
["bitfinex-derivatives","ETHF0:USTF0",1739081360969,2.09893949,2658.1,2653.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739081360970,3.2078,2656.3,2654.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1739081361169,0.55,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081361372,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081361682,4.35008825,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081362078,4.35008825,2656.6,2656.0,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739081362079,4.35573914,2656.6,2656.0,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739081369787,4.35573914,2656.6,2656.2,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081370992,4.35573914,2656.6,2656.5,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081371291,0.00565089,2656.6,2656.5,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081379792,3.98626414,2656.6,2656.5,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081380497,3.98626414,2656.6,2656.2,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081380700,0.5563,2656.5,2656.2,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081381109,4.31286333,2656.4,2656.2,2.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1739081381499,4.31286333,2656.4,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081382498,4.31286333,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081384408,0.6034,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081387502,4.22459448,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081387698,0.6034,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081388209,4.31659166,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081394608,4.31659166,2656.2,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081405121,0.5563,2656.5,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081405322,3.21345089,2656.6,2656.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081405522,3.21345089,2656.6,2656.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739081405720,4.34799315,2656.5,2656.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739081409324,0.00565089,2656.6,2656.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739081411627,4.0249337,2656.5,2656.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739081412526,0.00565089,2656.6,2656.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739081412727,0.00565089,2656.6,2656.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081413630,0.00565089,2656.6,2656.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081426139,0.5571,2657.1,2656.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081426339,0.5571,2657.1,2656.9,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081435947,0.5571,2657.1,2656.6,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081439143,0.5571,2657.1,2656.9,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081441247,0.00565089,2657.3,2656.9,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081441438,0.00565089,2657.3,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081446250,1.1641,2657.9,2657.2,8.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081446461,1.1641,2657.9,2657.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739081446462,1.1641,2657.9,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081449354,0.5943,2657.9,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081450251,0.00565089,2658.1,2657.8,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081452163,0.00565089,2658.1,2657.8,6.89859289]
["bitfinex-derivatives","ETHF0:USTF0",1739081452457,0.00565089,2658.1,2657.8,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081452656,3.2078,2657.9,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081452848,4.24232358,2658.0,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081452849,0.5642,2657.8,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081453055,5.37082358,2657.8,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081453855,1.1285,2657.8,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081454056,4.10851717,2657.7,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081460372,0.00565089,2658.1,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081460660,4.1335047,2658.0,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081461061,0.00565089,2658.1,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081462462,0.00565089,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081463769,0.00565089,2658.1,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081473466,0.00565089,2658.1,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081473770,7.54229088,2658.0,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081473972,1.1533,2657.9,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081474471,4.01962495,2657.8,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081475373,3.2078,2657.7,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081475877,7.34357988,2657.7,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081482076,0.5576,2657.9,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081482379,0.00565089,2658.1,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081483277,4.21938268,2658.0,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081483675,5.37518268,2658.0,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081484074,5.37518268,2658.0,2657.6,4.40795089]
["bitfinex-derivatives","ETHF0:USTF0",1739081485076,0.00565089,2658.1,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081490283,0.00565089,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081490485,0.00565089,2658.1,2658.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739081494179,3.2078,2659.0,2658.0,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1739081494381,3.2078,2659.0,2658.7,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081494583,3.2078,2659.0,2658.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739081495677,4.34303087,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081495875,0.6035,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081496086,0.5904,2658.7,2658.4,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081503082,4.26644926,2658.6,2658.4,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081503281,7.47424926,2658.6,2658.1,2.55909289]
["bitfinex-derivatives","ETHF0:USTF0",1739081505186,4.26644926,2658.6,2658.1,2.55909289]
["bitfinex-derivatives","ETHF0:USTF0",1739081509585,7.47424926,2658.6,2658.1,2.55909289]
["bitfinex-derivatives","ETHF0:USTF0",1739081511990,7.47424926,2658.6,2657.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739081511991,8.00076926,2658.6,2657.9,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739081512190,8.00076926,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081512785,7.47424926,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081513789,8.00075926,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081514095,0.52656,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081514286,0.5567,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081514486,0.5919,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081514801,4.18285344,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081515896,4.18285344,2658.1,2657.8,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081528398,4.18285344,2658.1,2657.6,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739081528599,4.18285344,2658.1,2657.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081529196,4.18285344,2658.1,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081529197,3.73446,2657.9,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081529498,0.5476,2657.8,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081529703,0.5744,2657.7,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081530213,4.0054482,2657.6,2657.2,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081530401,4.0054482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081534400,7.2132482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081535802,4.0054482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081536105,7.2132482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081539707,4.0054482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081540607,4.0054482,2657.6,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081542404,4.0054482,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081544708,3.78785089,2657.7,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081545107,4.14011887,2657.6,2657.2,2.01244378]
["bitfinex-derivatives","ETHF0:USTF0",1739081553922,4.14011887,2657.6,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081554620,3.21345089,2657.7,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081554820,0.00565089,2657.7,2657.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739081559124,0.00565089,2657.7,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081559333,4.29017516,2657.7,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081559528,1.1733,2657.6,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081560030,0.00565089,2657.7,2657.5,2.00679289]
["bitfinex-derivatives","ETHF0:USTF0",1739081562631,0.00565089,2657.7,2657.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739081564932,0.00565089,2657.7,2657.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081565339,4.33134301,2657.6,2657.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081565635,4.92694301,2657.6,2657.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081566026,5.52904301,2657.6,2657.5,5.21459289]
["bitfinex-derivatives","ETHF0:USTF0",1739081566835,5.52904301,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081567035,5.52904301,2657.6,2657.2,5.81654378]
["bitfinex-derivatives","ETHF0:USTF0",1739081567239,0.5989,2657.5,2657.2,5.81654378]
["bitfinex-derivatives","ETHF0:USTF0",1739081574539,4.33032899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081576236,7.53812899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081581140,8.06487899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081582139,7.53812899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081588351,4.33032899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081590547,7.53812899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081592750,4.33032899,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081599353,3.2078,2657.3,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081599856,7.31386759,2657.3,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081611559,4.10606759,2657.3,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081611765,0.5989,2657.5,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081612162,4.22868587,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081612563,4.22868587,2657.4,2657.2,0.59945089]
["bitfinex-derivatives","ETHF0:USTF0",1739081612767,3.2078,2657.6,2657.2,0.59945089]
["bitfinex-derivatives","ETHF0:USTF0",1739081612966,3.2078,2657.6,2657.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739081613171,4.23487996,2657.5,2657.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739081613365,4.83927996,2657.5,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081613561,1.1472,2657.4,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081614076,4.23487996,2657.3,2657.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081621869,7.96944996,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081622070,3.2078,2657.0,2656.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739081622268,0.5754,2656.9,2656.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739081622462,3.2078,2656.7,2656.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739081622867,3.95715657,2656.6,2656.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739081623073,3.95715657,2656.6,2656.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739081623274,0.5754,2656.5,2656.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739081623974,4.66712371,2656.5,2656.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081624274,3.2078,2656.4,2656.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081624462,3.2078,2656.4,2655.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739081624775,3.2078,2656.1,2655.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739081625169,4.24871731,2656.0,2655.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1739081625976,4.24871731,2656.0,2655.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739081626175,4.80881731,2656.0,2655.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739081636683,5.39141731,2656.0,2655.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739081637076,5.39141731,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081638697,5.95031731,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081641385,6.47734731,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081641582,5.95031731,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081641883,3.2078,2655.8,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081642285,4.20960208,2655.7,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081643290,4.73668208,2655.7,2654.8,3.18536368]
["bitfinex-derivatives","ETHF0:USTF0",1739081643497,3.2078,2655.5,2654.8,3.18536368]
["bitfinex-derivatives","ETHF0:USTF0",1739081643689,1.143,2655.4,2654.8,3.18536368]
["bitfinex-derivatives","ETHF0:USTF0",1739081643888,5.39336768,2655.4,2654.8,3.18536368]
["bitfinex-derivatives","ETHF0:USTF0",1739081646794,5.39336768,2655.4,2654.8,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081650595,4.25036768,2655.4,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081650789,4.25036768,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081650995,4.25036768,2655.4,2655.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739081651293,4.25036768,2655.4,2655.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739081654698,4.25036768,2655.4,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081655002,0.55,2655.3,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081655497,4.24089892,2655.2,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081655698,4.24089892,2655.2,2655.1,2.61146368]
["bitfinex-derivatives","ETHF0:USTF0",1739081656091,4.24089892,2655.2,2655.1,3.18926368]
["bitfinex-derivatives","ETHF0:USTF0",1739081658503,4.24089892,2655.2,2655.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739081658792,4.24089892,2655.2,2655.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739081660303,4.24089892,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081660601,4.3369983,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081660794,4.3369983,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081660995,4.3369983,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081661200,4.29288505,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081661601,3.7717,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081661992,4.29288505,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081662199,4.29288505,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081662403,3.7717,2655.6,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081662703,4.08651187,2655.5,2655.1,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081662902,4.08651187,2655.5,2655.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739081665797,4.08651187,2655.5,2655.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739081667396,4.08651187,2655.5,2655.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1739081667595,0.5639,2655.6,2655.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739081669104,3.7574,2655.9,2655.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739081669303,0.5928,2655.8,2655.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739081669498,4.22438014,2655.6,2655.4,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081669705,4.81718014,2655.8,2655.4,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081670007,0.5928,2655.8,2655.4,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081670206,4.22438014,2655.7,2655.4,2.00546368]
["bitfinex-derivatives","ETHF0:USTF0",1739081680710,4.22438014,2655.7,2655.6,0.89850379]
["bitfinex-derivatives","ETHF0:USTF0",1739081681716,0.5928,2655.8,2655.6,0.89850379]
["bitfinex-derivatives","ETHF0:USTF0",1739081681912,0.5928,2655.8,2655.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739081683214,0.5928,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081683410,0.5742,2655.7,2655.3,2.57344699]
["bitfinex-derivatives","ETHF0:USTF0",1739081683712,4.89468057,2655.8,2655.3,2.57344699]
["bitfinex-derivatives","ETHF0:USTF0",1739081685717,4.89468057,2655.8,2655.3,2.00724699]
["bitfinex-derivatives","ETHF0:USTF0",1739081689319,4.89468057,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081695321,4.89468057,2655.8,2655.0,2.00724699]
["bitfinex-derivatives","ETHF0:USTF0",1739081695712,4.89468057,2655.8,2655.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739081696117,4.89468057,2655.8,2655.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739081696824,4.89468057,2655.8,2655.3,2.00724699]
["bitfinex-derivatives","ETHF0:USTF0",1739081697017,4.89468057,2655.8,2655.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739081697817,4.89468057,2655.8,2655.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1739081700524,4.89468057,2655.8,2655.3,2.00724699]
["bitfinex-derivatives","ETHF0:USTF0",1739081700722,0.5928,2655.8,2655.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739081701234,4.18540796,2655.7,2655.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739081701534,0.6021,2655.6,2655.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739081702221,0.5673,2655.5,2655.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739081702616,0.5676,2655.4,2655.1,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1739081704729,0.5676,2655.4,2655.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739081704730,3.98370178,2655.3,2655.1,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739081705828,3.98370178,2655.3,2655.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739081706830,3.98370178,2655.3,2655.2,0.8988275]
["bitfinex-derivatives","ETHF0:USTF0",1739081710829,1.1731,2655.8,2655.2,1.4755275]
["bitfinex-derivatives","ETHF0:USTF0",1739081711045,1.1731,2655.8,2655.5,0.8988275]
["bitfinex-derivatives","ETHF0:USTF0",1739081711230,4.22889939,2655.7,2655.5,0.8988275]
["bitfinex-derivatives","ETHF0:USTF0",1739081712737,4.22889939,2655.7,2655.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739081727850,4.22889939,2655.7,2655.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081728043,3.2078,2655.6,2655.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081728235,0.5587,2655.5,2655.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081728439,4.56438187,2655.5,2655.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081728639,0.5651,2655.4,2655.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739081730745,0.5948,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081732748,0.5948,2655.3,2655.2,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081732944,0.5651,2655.4,2655.2,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081733146,0.5948,2655.6,2655.2,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081733448,0.5948,2655.6,2655.4,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081733449,1.1456,2655.6,2655.4,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081733647,0.5508,2655.6,2655.4,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081733846,0.5508,2655.6,2655.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739081734541,0.57,2656.0,2655.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739081734746,0.5614,2656.1,2655.8,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081734944,0.5614,2656.1,2656.0,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081735136,4.89643901,2656.1,2656.0,0.89880417]
["bitfinex-derivatives","ETHF0:USTF0",1739081736744,4.89643901,2656.1,2655.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739081738046,0.5614,2656.1,2655.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739081738243,0.5614,2656.1,2656.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739081738645,0.00565089,2656.2,2656.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739081738948,0.00565089,2656.2,2656.1,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081740655,0.00565089,2656.2,2656.1,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081740846,0.00565089,2656.2,2656.1,11.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081741153,0.5569,2656.9,2656.1,11.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081741352,0.5569,2656.9,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081741747,0.5569,2656.9,2656.7,3.17571793]
["bitfinex-derivatives","ETHF0:USTF0",1739081744656,0.5569,2656.9,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081745155,0.5569,2656.9,2656.7,2.58691793]
["bitfinex-derivatives","ETHF0:USTF0",1739081746053,0.00565089,2657.1,2656.7,2.58691793]
["bitfinex-derivatives","ETHF0:USTF0",1739081746259,0.00565089,2657.1,2657.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081749755,0.00565089,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081750557,0.00565089,2657.1,2656.7,2.58691793]
["bitfinex-derivatives","ETHF0:USTF0",1739081751166,0.00565089,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081751353,0.00565089,2657.1,2657.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081761359,4.13483321,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081761565,1.7438,2657.0,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081764260,1.7438,2657.0,2656.7,2.58281793]
["bitfinex-derivatives","ETHF0:USTF0",1739081766561,1.7438,2657.0,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081772270,1.1811,2657.0,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081772471,1.1811,2657.0,2656.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739081773168,0.5803,2657.0,2656.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739081773374,0.00565089,2657.1,2656.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739081774474,0.00565089,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081775670,0.00565089,2657.1,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081775871,4.3080403,2657.0,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081776074,0.6041,2656.9,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081776269,0.5959,2656.8,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081776469,1.174,2656.8,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081776975,1.174,2656.8,2656.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739081777873,1.174,2656.8,2656.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081777874,4.07104845,2656.7,2656.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081783775,1.174,2656.8,2656.5,0.56495089]
["bitfinex-derivatives","ETHF0:USTF0",1739081783776,0.5781,2656.8,2656.5,0.56495089]
["bitfinex-derivatives","ETHF0:USTF0",1739081783984,3.81655089,2657.1,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081784272,0.6028,2657.0,2656.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081785572,4.09901553,2656.9,2656.5,1.74055089]
["bitfinex-derivatives","ETHF0:USTF0",1739081786374,4.09901553,2656.9,2656.5,0.74055089]
["bitfinex-derivatives","ETHF0:USTF0",1739081787975,4.09901553,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081788474,0.6028,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081789477,0.6028,2657.0,2656.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739081790177,0.00565089,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081790382,0.00565089,2657.1,2657.0,3.15581793]
["bitfinex-derivatives","ETHF0:USTF0",1739081797284,0.00565089,2657.1,2657.0,6.07281793]
["bitfinex-derivatives","ETHF0:USTF0",1739081797483,0.594,2657.8,2657.0,6.07281793]
["bitfinex-derivatives","ETHF0:USTF0",1739081797484,0.5751,2657.7,2657.0,6.07281793]
["bitfinex-derivatives","ETHF0:USTF0",1739081797790,4.92711286,2657.7,2657.4,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081798085,4.92711286,2657.7,2657.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739081799289,1.1807,2657.8,2657.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739081799481,0.5867,2657.8,2657.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081799883,0.00565089,2657.9,2657.7,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081802990,0.00565089,2657.9,2657.7,8.25901793]
["bitfinex-derivatives","ETHF0:USTF0",1739081803191,0.5501,2658.5,2657.7,14.25901793]
["bitfinex-derivatives","ETHF0:USTF0",1739081803384,0.5501,2658.5,2658.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081803984,3.2078,2658.6,2658.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081808795,0.5749,2658.5,2658.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081810596,0.55325089,2658.7,2658.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081810794,0.55325089,2658.7,2658.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081812289,0.55325089,2658.7,2658.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081815196,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081815402,7.27254099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081816202,4.06474099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081816501,4.06474099,2658.6,2658.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081819309,7.27254099,2658.6,2658.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081822006,4.06474099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081822206,7.27254099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081824925,7.27254099,2658.6,2658.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081826324,4.06474099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081826525,7.27254099,2658.6,2658.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081827026,7.27254099,2658.6,2658.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081827718,3.2078,2658.3,2657.7,8.13181793]
["bitfinex-derivatives","ETHF0:USTF0",1739081827918,1.7651,2658.2,2657.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739081828123,5.89532678,2658.2,2657.7,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081828323,1.7651,2658.2,2657.7,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081829221,3.73444,2658.0,2657.4,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081829414,0.52666,2657.9,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081829625,4.47174478,2657.9,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081829820,0.5847,2657.8,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081830127,1.1178,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081830529,5.25619195,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081831330,8.46399195,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081846633,8.46399195,2657.7,2657.3,0.60095089]
["bitfinex-derivatives","ETHF0:USTF0",1739081846842,8.46399195,2657.7,2657.4,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081849142,8.46399195,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081849843,3.2078,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081850238,7.16723646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081852740,7.75923646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081853448,8.28598646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081853747,9.91898646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081854241,9.39223646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081859151,9.91898646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081859553,9.39223646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081862253,7.75923646,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081863349,3.2078,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081864549,0.5641,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081864844,3.96407964,2657.6,2657.5,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081865251,3.96407964,2657.7,2657.5,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081865451,3.96407964,2657.7,2657.5,2.56381793]
["bitfinex-derivatives","ETHF0:USTF0",1739081865656,3.7555,2657.8,2657.5,2.56381793]
["bitfinex-derivatives","ETHF0:USTF0",1739081865856,3.96407964,2657.7,2657.5,2.56381793]
["bitfinex-derivatives","ETHF0:USTF0",1739081866859,3.96407964,2657.7,2657.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739081867062,0.5489,2657.6,2657.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739081867255,0.5489,2657.6,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081871164,1.1354,2657.6,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081873164,7.24540698,2657.5,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081873565,0.5969,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081873966,4.63450698,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081874465,5.16125698,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081874659,5.16125698,2657.4,2656.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739081874660,0.52692,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081874864,3.2078,2656.5,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081875066,6.95625372,2656.5,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081875260,3.7578,2656.5,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081875663,4.3079705,2656.4,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081876465,4.3079705,2656.4,2656.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739081877465,3.2078,2656.5,2656.2,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081880068,3.2078,2656.5,2656.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739081880371,4.80569798,2656.4,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081884874,3.2078,2656.5,2656.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739081885077,3.2078,2656.5,2656.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739081885269,4.19121476,2656.4,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081885468,1.1928,2656.3,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081885671,0.59,2656.2,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081886474,3.2078,2656.5,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081886676,3.2078,2656.5,2656.0,0.59505089]
["bitfinex-derivatives","ETHF0:USTF0",1739081886875,4.22684656,2656.4,2656.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739081887076,4.22684656,2656.4,2656.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739081889377,4.22684656,2656.4,2656.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081892882,3.2078,2656.5,2656.2,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081894485,1.19255089,2656.6,2656.2,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081894684,0.00565089,2656.6,2656.5,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081895779,0.00565089,2656.6,2656.5,8.13181793]
["bitfinex-derivatives","ETHF0:USTF0",1739081895983,1.1451,2657.2,2656.5,14.13181793]
["bitfinex-derivatives","ETHF0:USTF0",1739081896185,1.1451,2657.2,2656.9,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081896577,3.7679,2657.8,2656.9,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081896779,1.1123,2657.7,2657.2,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081896975,5.44521069,2657.7,2657.2,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081897183,5.45086158,2657.7,2657.2,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081897384,5.45086158,2657.7,2657.2,3.17691793]
["bitfinex-derivatives","ETHF0:USTF0",1739081899386,0.56615089,2657.7,2657.5,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081899586,0.00565089,2657.7,2657.5,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081902589,0.00565089,2657.7,2657.5,4.92401793]
["bitfinex-derivatives","ETHF0:USTF0",1739081906189,0.00565089,2657.7,2657.5,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081916497,0.00565089,2657.7,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081916699,4.32942289,2657.6,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081916896,0.569,2657.5,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081924914,4.15416875,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081925398,4.68091875,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081925608,4.15416875,2657.4,2657.3,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081925900,4.15416875,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081926096,3.8054,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081926495,4.02242851,2657.2,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081926897,4.02242851,2657.2,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081927605,3.2078,2657.0,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081928105,4.91681386,2656.9,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081928806,4.91681386,2656.9,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081928997,0.58,2656.9,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081929303,0.58,2656.9,2656.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1739081929901,0.5645,2657.2,2656.7,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739081930101,1.1445,2657.2,2656.7,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739081930305,4.35187372,2657.1,2656.7,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739081933507,1.1445,2657.2,2656.7,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739081935501,1.1445,2657.2,2656.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739081935705,3.9870909,2657.1,2656.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739081937212,1.1445,2657.2,2656.7,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739081937910,1.1445,2657.2,2656.9,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081938111,0.58,2657.2,2657.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739081938299,0.58,2657.2,2657.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739081938502,0.58,2657.2,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081938908,0.5976,2657.3,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081939514,1.1929,2657.5,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081939705,1.7474,2657.5,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081939906,3.92036707,2657.4,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081940806,1.7474,2657.5,2657.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739081944416,4.06297592,2657.4,2657.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739081945823,7.27077592,2657.4,2657.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739081947917,7.27077592,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081948117,0.52679,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081948423,1.7474,2657.5,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081948424,3.73461,2657.1,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081948609,1.6973,2657.0,2656.6,2.01266882]
["bitfinex-derivatives","ETHF0:USTF0",1739081948806,1.6973,2657.0,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081949215,3.95960555,2656.9,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081966129,3.2078,2656.8,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081967525,3.73467,2656.8,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081967929,3.2078,2656.8,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081971131,4.12908577,2656.7,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739081971329,4.65596577,2656.7,2656.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081971525,0.5813,2656.6,2656.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081971729,1.1583,2656.5,2656.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081971928,5.40751147,2656.5,2656.0,5.21481793]
["bitfinex-derivatives","ETHF0:USTF0",1739081977041,5.40751147,2656.5,2656.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081983142,4.82701147,2656.5,2656.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081983336,0.5813,2656.6,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081983645,0.567,2656.9,2656.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739081983844,1.1537,2656.9,2656.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739081984042,5.38886626,2656.9,2656.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1739081984542,0.5867,2656.9,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081984747,0.567,2657.2,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081984955,0.5867,2657.1,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081985139,4.9513041,2657.1,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739081986046,4.3646041,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739081986242,4.3646041,2657.1,2656.9,2.58591793]
["bitfinex-derivatives","ETHF0:USTF0",1739081986537,3.2078,2657.4,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081986948,4.06652158,2657.3,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081987143,3.2078,2657.4,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081988548,1.1405,2657.5,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081989342,4.16299434,2657.4,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081993444,7.37079434,2657.4,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081997453,0.5761,2657.3,2656.9,3.71331793]
["bitfinex-derivatives","ETHF0:USTF0",1739081999855,0.5761,2657.3,2656.6,4.92401793]
["bitfinex-derivatives","ETHF0:USTF0",1739082000053,1.10287,2657.3,2656.6,5.52751793]
["bitfinex-derivatives","ETHF0:USTF0",1739082001852,3.92012327,2657.2,2656.6,4.92401793]
["bitfinex-derivatives","ETHF0:USTF0",1739082002051,3.92012327,2657.2,2656.6,5.48011793]
["bitfinex-derivatives","ETHF0:USTF0",1739082002251,0.6003,2657.1,2656.6,5.48011793]
["bitfinex-derivatives","ETHF0:USTF0",1739082002460,0.558,2657.0,2656.6,5.48011793]
["bitfinex-derivatives","ETHF0:USTF0",1739082002656,0.6003,2657.1,2656.6,5.48011793]
["bitfinex-derivatives","ETHF0:USTF0",1739082002952,3.2078,2657.4,2656.9,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082003157,3.2078,2657.4,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082003359,4.02758916,2657.3,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082003752,3.2078,2657.4,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082007461,0.558,2657.5,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082007860,4.05447797,2657.4,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082009064,7.26227797,2657.4,2657.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739082010755,0.52678,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082010959,3.73461,2657.1,2656.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739082011160,1.785,2657.0,2656.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739082011463,1.785,2657.0,2656.3,2.59731793]
["bitfinex-derivatives","ETHF0:USTF0",1739082011464,3.2078,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082011964,4.14772023,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082012469,0.6031,2656.6,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082012667,0.6031,2656.6,2656.3,3.19881793]
["bitfinex-derivatives","ETHF0:USTF0",1739082012958,1.1819,2657.0,2656.3,3.19881793]
["bitfinex-derivatives","ETHF0:USTF0",1739082013158,0.6031,2656.9,2656.6,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082013362,0.6031,2656.9,2656.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739082013363,4.90260752,2656.9,2656.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739082013559,4.90260752,2656.9,2656.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739082013960,3.2078,2656.8,2656.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739082014367,4.29950752,2656.7,2656.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739082017166,3.2078,2656.5,2656.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739082017364,1.6734,2656.4,2656.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739082017569,5.67092626,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082021962,5.67092626,2656.4,2655.7,3.11541793]
["bitfinex-derivatives","ETHF0:USTF0",1739082021963,1.1145,2656.4,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082022162,3.2078,2656.8,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082022163,3.8048,2656.8,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082022364,0.00565089,2656.6,2656.3,3.77641793]
["bitfinex-derivatives","ETHF0:USTF0",1739082023071,0.00565089,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082023072,3.92867799,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082023264,3.92867799,2656.5,2656.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082023773,3.92867799,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082024268,3.92867799,2656.5,2656.0,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082026365,0.00565089,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082026867,0.00565089,2656.6,2656.4,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1739082027664,0.00565089,2656.6,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082027966,0.60105089,2656.6,2656.3,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082031074,0.60105089,2656.6,2656.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739082033773,0.00565089,2656.6,2656.4,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1739082033971,0.00565089,2656.6,2656.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739082034668,0.00565089,2656.6,2656.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1739082034869,3.7727,2657.1,2656.5,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1739082035075,3.7727,2657.1,2656.8,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082035475,5.17841137,2657.0,2656.8,2.00701793]
["bitfinex-derivatives","ETHF0:USTF0",1739082036474,5.17841137,2657.0,2656.6,0.57665089]
["bitfinex-derivatives","ETHF0:USTF0",1739082036671,5.17841137,2657.0,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082043977,3.2078,2656.8,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082044382,4.67144985,2656.7,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082044884,0.5893,2656.7,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082049189,1.0986,2657.0,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082049490,4.65595641,2656.9,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082070902,4.65595641,2656.9,2656.6,0.56765089]
["bitfinex-derivatives","ETHF0:USTF0",1739082072898,4.65595641,2656.9,2656.6,1.15855089]
["bitfinex-derivatives","ETHF0:USTF0",1739082074599,4.65595641,2656.9,2656.7,0.89774305]
["bitfinex-derivatives","ETHF0:USTF0",1739082080999,4.09595641,2656.9,2656.7,0.89774305]
["bitfinex-derivatives","ETHF0:USTF0",1739082083704,4.09595641,2656.9,2656.6,0.59025089]
["bitfinex-derivatives","ETHF0:USTF0",1739082083705,7.30375641,2656.9,2656.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082083903,0.89774305,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082084308,4.57192658,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082084809,4.57192658,2656.7,2656.3,0.89774305]
["bitfinex-derivatives","ETHF0:USTF0",1739082086610,4.57192658,2656.7,2655.9,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082088211,3.2078,2656.6,2655.9,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082088406,1.1496,2656.5,2655.9,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082088705,5.08206456,2656.5,2655.9,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082090307,5.08206456,2656.5,2656.2,2.00675248]
["bitfinex-derivatives","ETHF0:USTF0",1739082090923,0.6068,2656.7,2656.2,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082092812,3.96849788,2656.6,2656.2,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082104326,7.17629788,2656.6,2655.9,5.21455248]
["bitfinex-derivatives","ETHF0:USTF0",1739082106910,3.2078,2656.3,2655.6,6.35005248]
["bitfinex-derivatives","ETHF0:USTF0",1739082107224,1.7266,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082107417,6.05212216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082107616,6.57911216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082107818,6.05212216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082108520,6.57910216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082108715,6.05212216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082109324,6.57912216,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082111626,6.57912216,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082111627,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082111828,1.712,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082112025,5.77873605,2655.6,2655.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739082112421,5.77873605,2655.6,2655.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739082113134,5.77873605,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082113429,3.2078,2655.4,2654.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739082113821,4.08229244,2655.3,2654.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739082114231,0.5648,2655.2,2654.8,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739082122732,0.5648,2655.2,2654.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739082124037,4.08229244,2655.3,2655.0,2.00675248]
["bitfinex-derivatives","ETHF0:USTF0",1739082124235,4.08229244,2655.3,2655.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739082124431,4.08229244,2655.3,2655.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739082124627,4.08229244,2655.3,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082125437,4.1786878,2655.4,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082125632,4.1786878,2655.3,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082126033,0.5477,2655.5,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082126235,4.30174727,2655.3,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082126540,0.5477,2655.5,2655.2,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739082127036,4.06175833,2655.3,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082127235,4.06175833,2655.4,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082127435,4.06175833,2655.3,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082127636,4.06175833,2655.4,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082128142,4.06257304,2655.3,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082128336,4.06175833,2655.4,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082128644,4.06257304,2655.3,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082128839,0.5477,2655.5,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082129035,3.08838741,2655.4,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082129338,0.5658,2655.6,2655.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739082136842,0.5658,2655.6,2655.1,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1739082136843,4.2032468,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082137047,0.5704,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082137343,4.26321052,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082137543,4.84041052,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082138047,4.84041052,2655.3,2655.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739082139547,4.84041052,2655.3,2655.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739082140147,4.84041052,2655.3,2654.7,3.11345248]
["bitfinex-derivatives","ETHF0:USTF0",1739082140350,4.84041052,2655.3,2654.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739082140748,4.84041052,2655.3,2655.0,0.8988925]
["bitfinex-derivatives","ETHF0:USTF0",1739082141747,5.36757052,2655.3,2654.8,0.8988925]
["bitfinex-derivatives","ETHF0:USTF0",1739082142047,4.84041052,2655.3,2654.8,0.8988925]
["bitfinex-derivatives","ETHF0:USTF0",1739082142651,0.5691,2655.2,2654.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1739082143146,4.15668872,2655.1,2654.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1739082143843,4.15668872,2655.1,2654.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739082152454,0.5587,2655.0,2654.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739082152850,4.64139203,2654.9,2654.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739082153056,0.5909,2654.8,2654.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739082155055,0.5909,2654.8,2654.5,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082155263,0.5909,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082155264,7.33255191,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082155468,0.6023,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082155863,4.91852262,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082156164,0.5563,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082157667,0.5563,2654.4,2654.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739082157872,0.5563,2654.4,2653.9,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082158166,0.5563,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082158167,3.99358086,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082158368,0.5967,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082158866,0.5523,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082159163,0.5757,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082160665,0.5757,2654.0,2653.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739082160863,0.5523,2654.1,2653.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739082161257,0.5523,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082162271,0.5523,2654.1,2653.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739082162563,0.5523,2654.1,2653.8,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739082162961,0.5523,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082163959,4.33177213,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082165161,4.33177213,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082165469,7.53957213,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082166161,7.53957213,2654.0,2653.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739082167064,4.33177213,2654.0,2653.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739082167264,4.33177213,2654.0,2653.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739082167466,4.33177213,2654.0,2653.6,2.60222486]
["bitfinex-derivatives","ETHF0:USTF0",1739082167865,4.33177213,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082168066,4.33177213,2654.0,2653.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739082168867,4.33177213,2654.0,2653.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739082170976,4.33177213,2654.0,2653.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739082174484,4.33177213,2654.0,2653.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739082174776,7.53957213,2654.0,2653.3,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082176981,7.53957213,2654.0,2653.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739082177177,0.52745,2653.9,2653.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739082177380,1.1723,2653.8,2653.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739082177581,5.47095514,2653.8,2653.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739082177784,0.5584,2653.7,2653.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739082178177,3.95636232,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082178683,3.95636232,2653.6,2653.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739082178984,3.95636232,2653.6,2653.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1739082184696,3.2078,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082184891,1.1529,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082185090,5.30767128,2653.4,2652.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739082185291,0.5774,2653.3,2652.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739082185797,4.15477128,2653.2,2652.8,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739082186295,4.15477128,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082190993,7.36257128,2653.2,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082191395,0.00565089,2653.1,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082191895,4.34862372,2653.0,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082192095,1.1346,2652.9,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082192296,1.6898,2652.9,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082192496,4.2244753,2652.8,2652.4,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082198302,4.2244753,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082198506,4.2244753,2652.8,2652.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739082198801,4.2244753,2652.8,2652.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739082201913,0.6024,2652.7,2652.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739082202196,0.6024,2652.7,2652.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739082202499,0.6024,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082202703,0.6024,2652.7,2652.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739082203004,1.7318,2652.7,2652.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739082205298,1.7318,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082205299,4.36083452,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082205501,7.56863452,2652.6,2651.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739082206097,7.56863452,2652.6,2651.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1739082207194,3.2078,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082207399,3.2078,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082207801,5.09904725,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082208201,3.46704725,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082210810,7.56687227,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082211011,3.2078,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082211202,4.10799027,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082211702,4.10799027,2651.6,2650.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1739082211703,3.2078,2651.4,2650.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739082211903,3.2078,2651.0,2650.2,5.77902486]
["bitfinex-derivatives","ETHF0:USTF0",1739082212098,3.2078,2651.0,2650.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739082212413,3.2078,2651.0,2650.2,5.77902486]
["bitfinex-derivatives","ETHF0:USTF0",1739082212414,4.33177594,2650.9,2650.2,5.77902486]
["bitfinex-derivatives","ETHF0:USTF0",1739082212705,5.96777594,2650.9,2650.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739082212906,0.5695,2650.8,2650.2,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739082213101,4.33177594,2650.9,2650.5,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082213308,3.8128,2651.6,2650.8,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082213606,3.97886957,2651.2,2650.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739082213906,5.82162486,2651.6,2650.8,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082214296,7.46327729,2651.5,2650.8,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082214501,3.2078,2651.2,2650.8,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082215106,2.61382486,2651.6,2650.8,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082215107,3.2078,2651.5,2651.1,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082215308,3.2078,2651.5,2651.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082217210,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082217211,4.32830413,2651.4,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082217406,4.32830413,2651.4,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082221311,0.5849,2651.3,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082221916,4.10939146,2651.2,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082227419,3.2078,2651.5,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082227606,3.7992,2651.5,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082244022,3.7992,2651.5,2651.1,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082247121,3.7992,2651.5,2650.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739082251629,4.11004173,2651.4,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082254026,3.7992,2651.5,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082257835,4.11879952,2651.4,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082258038,3.7992,2651.5,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082258734,0.5914,2651.5,2650.8,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082259230,0.5914,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082259437,0.5914,2651.5,2651.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739082260828,0.5914,2651.5,2651.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739082261128,1.1778,2651.6,2651.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739082261830,0.605,2651.6,2651.4,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082262036,0.00565089,2651.8,2651.4,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082265342,0.00565089,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082266043,0.00565089,2651.8,2651.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739082267843,0.00565089,2651.8,2651.7,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082268143,0.00565089,2651.8,2651.7,3.15332486]
["bitfinex-derivatives","ETHF0:USTF0",1739082269033,0.5728,2652.3,2651.7,3.15332486]
["bitfinex-derivatives","ETHF0:USTF0",1739082269239,1.1427,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082269440,5.13333088,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082269643,5.13333088,2652.2,2651.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739082269845,5.13333088,2652.2,2651.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739082270346,5.13898177,2652.2,2651.6,0.58015089]
["bitfinex-derivatives","ETHF0:USTF0",1739082271148,3.2078,2652.0,2651.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082271554,4.02657849,2651.9,2651.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082271745,0.5724,2651.8,2651.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082271947,0.5708,2651.7,2651.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082273861,0.00565089,2652.2,2651.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082274053,0.00565089,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082274255,0.00565089,2652.2,2651.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739082274451,0.00565089,2652.2,2652.0,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082274954,2.00882486,2653.1,2652.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739082275149,1.723,2653.0,2652.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739082275349,5.98068691,2653.0,2652.1,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739082275751,5.98068691,2653.0,2652.3,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082275955,0.00565089,2652.8,2652.3,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082276148,0.00565089,2652.8,2652.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739082277057,0.00565089,2652.8,2652.4,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1739082278855,0.00565089,2652.8,2652.4,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1739082279060,0.00565089,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082286169,0.5476,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082286362,0.5476,2653.3,2653.0,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082291764,0.00565089,2653.4,2653.0,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082294467,0.59425089,2653.4,2653.0,5.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082296865,0.59425089,2653.4,2653.0,3.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082297772,4.06127386,2653.3,2653.0,3.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082297973,0.59425089,2653.4,2653.0,3.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082299874,0.00565089,2653.4,2653.0,3.21662486]
["bitfinex-derivatives","ETHF0:USTF0",1739082306783,0.00565089,2653.4,2653.3,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082310679,0.00565089,2653.4,2653.3,11.47562486]
["bitfinex-derivatives","ETHF0:USTF0",1739082311882,0.00565089,2653.4,2653.3,11.77701285]
["bitfinex-derivatives","ETHF0:USTF0",1739082314779,0.00565089,2653.4,2653.3,11.47562486]
["bitfinex-derivatives","ETHF0:USTF0",1739082318894,1.121,2653.9,2653.3,11.47562486]
["bitfinex-derivatives","ETHF0:USTF0",1739082319080,1.121,2653.9,2653.7,2.00882486]
["bitfinex-derivatives","ETHF0:USTF0",1739082319280,1.121,2653.9,2653.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739082328592,1.121,2653.9,2653.8,1.48857645]
["bitfinex-derivatives","ETHF0:USTF0",1739082330494,0.00565089,2654.1,2653.8,1.48857645]
["bitfinex-derivatives","ETHF0:USTF0",1739082330697,0.00565089,2654.1,2654.0,0.89957645]
["bitfinex-derivatives","ETHF0:USTF0",1739082332794,0.00565089,2654.1,2654.0,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082334092,0.00565089,2654.1,2654.0,8.26843619]
["bitfinex-derivatives","ETHF0:USTF0",1739082335092,0.5671,2654.3,2654.0,8.26843619]
["bitfinex-derivatives","ETHF0:USTF0",1739082335396,3.2078,2655.0,2654.2,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1739082335589,1.7239,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082338294,1.7239,2654.9,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082341494,4.14530748,2654.8,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082343702,1.7239,2654.9,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082346000,1.7239,2654.9,2654.6,0.57675089]
["bitfinex-derivatives","ETHF0:USTF0",1739082346594,1.7239,2654.9,2654.6,1.71805089]
["bitfinex-derivatives","ETHF0:USTF0",1739082347499,1.7239,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082348505,1.7239,2654.9,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082354209,1.7239,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082363508,1.1624,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082365919,1.1624,2654.9,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082367519,3.2078,2654.8,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082367718,7.52002978,2654.8,2654.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082368329,7.52002978,2654.8,2654.2,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082369728,7.52002978,2654.8,2654.2,2.01508708]
["bitfinex-derivatives","ETHF0:USTF0",1739082369920,7.52002978,2654.8,2654.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739082371428,7.52002978,2654.8,2654.2,2.01508708]
["bitfinex-derivatives","ETHF0:USTF0",1739082380143,7.52002978,2654.8,2654.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739082381033,3.2078,2654.8,2654.5,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082381642,1.1624,2654.9,2654.5,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082382029,1.1624,2654.9,2654.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739082382341,1.1624,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082383030,0.5722,2654.9,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082383739,0.5944,2655.0,2654.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082384239,0.5944,2655.0,2654.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739082385137,1.16185089,2655.1,2654.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739082385939,0.00565089,2655.1,2654.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739082386141,0.00565089,2655.1,2655.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739082398645,3.2078,2655.9,2655.0,18.34348535]
["bitfinex-derivatives","ETHF0:USTF0",1739082398839,1.1399,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082399044,0.5643,2655.9,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082407558,0.5676,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082407758,1.1474,2655.9,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082417969,0.57,2655.9,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082418563,0.5676,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082418775,0.5676,2656.0,2655.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739082420176,0.5676,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082424071,0.5676,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082424275,3.2078,2655.9,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082424777,0.5676,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082426270,0.5676,2656.0,2655.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739082428080,0.5676,2656.0,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082428281,3.2078,2655.9,2655.6,0.60995089]
["bitfinex-derivatives","ETHF0:USTF0",1739082428579,3.2078,2655.9,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082429872,4.14085896,2655.8,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082430069,1.1531,2655.7,2655.6,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082433882,0.5567,2655.7,2655.6,0.57915089]
["bitfinex-derivatives","ETHF0:USTF0",1739082434985,3.2078,2655.9,2655.6,0.57915089]
["bitfinex-derivatives","ETHF0:USTF0",1739082435177,3.8116,2655.9,2655.6,0.57915089]
["bitfinex-derivatives","ETHF0:USTF0",1739082438078,3.8116,2655.9,2655.6,1.15565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082439385,0.6038,2655.9,2655.6,1.15565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082439782,0.6038,2655.9,2655.6,1.76255089]
["bitfinex-derivatives","ETHF0:USTF0",1739082440680,0.5676,2656.0,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082445589,0.59015089,2656.1,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082446182,0.00565089,2656.1,2655.8,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082446693,3.2078,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082446885,3.2078,2656.7,2656.2,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082447688,3.21149479,2656.7,2656.2,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082456693,0.00369479,2656.7,2656.5,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082457492,0.00369479,2656.7,2656.5,2.61673619]
["bitfinex-derivatives","ETHF0:USTF0",1739082458094,0.00369479,2656.7,2656.5,3.20263619]
["bitfinex-derivatives","ETHF0:USTF0",1739082462496,0.00369479,2656.7,2656.5,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082462995,4.13890503,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082463194,0.5662,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082463590,1.1383,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082465895,1.1383,2656.4,2656.2,2.00943619]
["bitfinex-derivatives","ETHF0:USTF0",1739082466485,1.1383,2656.4,2656.2,3.17873619]
["bitfinex-derivatives","ETHF0:USTF0",1739082476095,0.00369479,2656.7,2656.2,3.17873619]
["bitfinex-derivatives","ETHF0:USTF0",1739082476289,0.56189479,2656.7,2656.2,3.17873619]
["bitfinex-derivatives","ETHF0:USTF0",1739082476699,0.56189479,2656.7,2656.6,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082514127,0.56189479,2656.7,2656.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082514428,1.1518,2656.6,2656.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082516725,4.12670918,2656.5,2656.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082522135,4.12670918,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082522433,0.5751,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082524526,4.12670918,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082524829,0.5747,2657.0,2656.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082525024,0.5514,2657.2,2656.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082525025,3.2078,2657.3,2656.9,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082525234,3.2078,2657.3,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082528728,1.178,2657.6,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082528924,1.178,2657.6,2657.5,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082531633,4.3858,2657.6,2657.5,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082534930,1.178,2657.6,2657.5,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082545640,0.5747,2657.6,2657.5,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082561050,0.5747,2657.6,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082561353,0.5864,2657.5,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082561656,0.5931,2657.4,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082563261,4.92107268,2657.4,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082565752,4.32797268,2657.4,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082565952,2.994,2657.7,2657.3,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082566151,2.994,2657.7,2657.5,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082566356,2.994,2657.7,2657.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739082567456,4.8681,2657.9,2657.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739082567759,4.8681,2657.9,2657.8,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082568063,8.90493726,2657.9,2657.8,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082570160,8.90493726,2657.9,2657.6,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082573865,0.00246377,2657.8,2657.6,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082574267,4.30547118,2657.7,2657.6,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082579560,4.30547118,2657.7,2657.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739082579561,4.30547118,2657.7,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082581264,3.2078,2657.6,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082581467,1.2001,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082581671,5.86455739,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082582668,5.86455739,2657.5,2657.2,1.46862652]
["bitfinex-derivatives","ETHF0:USTF0",1739082585770,3.2078,2657.3,2657.2,1.46862652]
["bitfinex-derivatives","ETHF0:USTF0",1739082586766,0.5804,2657.5,2657.2,1.46862652]
["bitfinex-derivatives","ETHF0:USTF0",1739082586971,0.5804,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082587271,4.90120548,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082588366,4.32080548,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082588774,3.2078,2657.6,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082591278,4.12714201,2657.5,2657.4,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082593077,4.12714201,2657.5,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082593278,0.5631,2657.4,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082593481,1.1663,2657.3,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082593679,5.43602234,2657.3,2657.2,0.89782652]
["bitfinex-derivatives","ETHF0:USTF0",1739082594679,5.43602234,2657.3,2657.0,2.56086796]
["bitfinex-derivatives","ETHF0:USTF0",1739082603586,3.73455,2657.1,2657.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082603780,3.2078,2657.1,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082603977,3.2078,2656.8,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082604184,1.141,2656.7,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082604381,5.46913113,2656.7,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082604581,0.5671,2656.6,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082604986,4.32813113,2656.5,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082613399,3.2078,2656.8,2656.4,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082613687,2.994,2657.0,2656.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739082613688,1.6988,2656.7,2656.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739082614388,1.1088,2656.7,2656.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739082614586,2.994,2657.0,2656.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739082614587,0.59,2656.9,2656.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739082614785,1.1476,2656.9,2656.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082614983,5.4232418,2656.9,2656.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082617798,0.5576,2656.9,2656.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082617987,0.5576,2656.9,2656.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739082618183,0.5585,2657.1,2656.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739082618495,1.1469,2657.1,2656.9,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082619197,1.1469,2657.1,2656.9,2.57491707]
["bitfinex-derivatives","ETHF0:USTF0",1739082620997,1.1469,2657.1,2656.9,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082622201,1.1469,2657.1,2656.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082622394,4.09915285,2657.0,2656.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082623090,4.09915285,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082625400,3.2078,2656.9,2656.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082625795,4.21318184,2656.8,2656.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082625997,0.5908,2656.7,2656.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082626193,0.5601,2656.6,2656.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082626398,4.72246574,2656.6,2656.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082627794,7.93026574,2656.6,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082636900,10.92426574,2656.6,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082638799,3.2078,2656.3,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082639200,7.30200783,2656.3,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082640605,4.09420783,2656.3,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082641798,4.23741877,2656.5,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082642004,6.7619,2656.6,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082642200,4.23741877,2656.5,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082644615,3.73471,2656.3,2656.2,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082644908,3.73471,2656.3,2655.4,3.79421707]
["bitfinex-derivatives","ETHF0:USTF0",1739082645104,3.2078,2656.0,2655.4,3.79421707]
["bitfinex-derivatives","ETHF0:USTF0",1739082645504,4.24431984,2655.9,2655.4,3.79421707]
["bitfinex-derivatives","ETHF0:USTF0",1739082645705,1.1361,2655.8,2655.4,3.79421707]
["bitfinex-derivatives","ETHF0:USTF0",1739082645909,1.6939,2655.8,2655.4,3.79986796]
["bitfinex-derivatives","ETHF0:USTF0",1739082646108,4.24431984,2655.7,2655.4,3.79986796]
["bitfinex-derivatives","ETHF0:USTF0",1739082647512,4.24431984,2655.7,2655.4,1.79485089]
["bitfinex-derivatives","ETHF0:USTF0",1739082647705,4.24431984,2655.7,2655.4,1.20215089]
["bitfinex-derivatives","ETHF0:USTF0",1739082650408,4.24431984,2655.7,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082653112,7.45211984,2655.7,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082668831,4.24431984,2655.7,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082669129,0.00565089,2655.9,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082669130,3.21345089,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082669329,3.21345089,2655.9,2655.7,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082670026,0.00565089,2655.9,2655.7,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082670536,0.00565089,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082671119,3.2078,2656.5,2655.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1739082671421,3.2078,2656.8,2656.2,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082671621,3.2078,2656.8,2656.5,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082675235,0.00565089,2656.9,2656.5,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082683338,0.00565089,2656.9,2656.8,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082687536,0.00565089,2656.9,2656.5,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082693649,4.32040693,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082693844,1.1484,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082694040,0.6039,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082694240,4.92430693,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082695844,4.92430693,2656.6,2656.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739082697850,4.92430693,2656.6,2656.2,4.92201707]
["bitfinex-derivatives","ETHF0:USTF0",1739082699351,4.92430693,2656.6,2656.2,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082701765,0.551,2656.7,2656.5,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082702055,0.00565089,2656.9,2656.5,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082702056,0.00565089,2656.9,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082702240,0.59375089,2656.9,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082702443,4.30261756,2656.8,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082703651,0.5996,2656.7,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082705751,4.30261756,2656.8,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082706057,0.59375089,2656.9,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082706058,0.00565089,2656.9,2656.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739082712156,0.00565089,2656.9,2656.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739082712757,4.09510501,2656.8,2656.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1739082712952,1.7973,2656.7,2656.4,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1739082713153,1.7973,2656.7,2656.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739082713359,3.2078,2656.5,2655.6,5.21281707]
["bitfinex-derivatives","ETHF0:USTF0",1739082713660,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082713858,3.2078,2656.2,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082713859,1.7553,2656.1,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082714059,5.98093987,2656.1,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082714252,3.2078,2655.9,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082714658,3.95022154,2655.8,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082721668,3.9986893,2656.0,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082721876,4.11699756,2655.7,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082722077,4.11699756,2656.0,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082722265,4.11699756,2655.6,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082722667,1.7553,2656.1,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082722975,4.1168396,2656.0,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082723178,3.2078,2655.9,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082723567,4.1168396,2655.8,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082725577,4.17529395,2656.0,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082725877,1.7553,2656.1,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082726070,4.15223029,2656.0,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082728177,3.2078,2655.9,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082728678,4.15310797,2655.8,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082729278,3.73479,2655.9,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082729478,4.12378629,2655.8,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082732878,7.64479629,2655.8,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082733069,3.2078,2655.6,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082733379,5.41082116,2655.5,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082733582,5.97982116,2655.5,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082736078,3.2078,2655.6,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082736287,3.7869,2655.6,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082736480,0.5791,2655.6,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082739084,4.19765502,2655.5,2655.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082742189,13.19165502,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082742387,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082742587,0.5806,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082742789,0.5678,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082743193,4.3515402,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082743394,4.3515402,2654.9,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082744997,0.00565089,2655.0,2654.7,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082745199,0.00565089,2655.0,2654.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739082745999,0.00565089,2655.0,2654.8,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739082751303,0.00565089,2655.0,2654.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739082752102,0.00565089,2655.0,2654.7,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082753805,4.09068045,2654.9,2654.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739082754001,0.5873,2654.8,2654.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1739082754204,0.5873,2654.8,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082754405,0.5733,2654.7,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082755206,4.26023513,2654.6,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082762514,4.26023513,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082763313,4.26023513,2654.6,2654.5,0.57175089]
["bitfinex-derivatives","ETHF0:USTF0",1739082764115,0.5732,2654.9,2654.5,0.57175089]
["bitfinex-derivatives","ETHF0:USTF0",1739082766616,4.25313925,2654.8,2654.5,0.57175089]
["bitfinex-derivatives","ETHF0:USTF0",1739082766917,0.6064,2654.7,2654.5,0.57175089]
["bitfinex-derivatives","ETHF0:USTF0",1739082769017,0.5732,2654.9,2654.5,0.57175089]
["bitfinex-derivatives","ETHF0:USTF0",1739082780209,3.96306987,2654.8,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082780523,0.5879,2654.7,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082780817,0.5749,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082781016,4.88512453,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082783516,3.2078,2654.8,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082783922,4.31956691,2654.7,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082785017,1.1609,2654.9,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082785221,1.1609,2654.9,2654.7,5.21281707]
["bitfinex-derivatives","ETHF0:USTF0",1739082785821,0.5732,2654.9,2654.7,5.21281707]
["bitfinex-derivatives","ETHF0:USTF0",1739082786020,0.00565089,2655.0,2654.7,5.21281707]
["bitfinex-derivatives","ETHF0:USTF0",1739082792426,0.00565089,2655.0,2654.7,11.21281707]
["bitfinex-derivatives","ETHF0:USTF0",1739082792631,0.00565089,2655.0,2654.7,17.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1739082794428,0.00565089,2655.0,2654.7,11.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1739082794930,0.00565089,2655.0,2654.7,17.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1739082795633,0.00565089,2655.0,2654.7,11.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1739082795931,0.00565089,2655.0,2654.7,17.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1739082796832,0.00565089,2655.0,2654.7,17.98604707]
["bitfinex-derivatives","ETHF0:USTF0",1739082797329,0.00565089,2655.0,2654.7,18.29167764]
["bitfinex-derivatives","ETHF0:USTF0",1739082798231,0.00565089,2655.0,2654.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1739082798432,0.00565089,2655.0,2654.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1739082798633,0.00565089,2655.0,2654.9,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1739082800033,0.00565089,2655.0,2654.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1739082802138,0.00565089,2655.0,2654.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1739082802531,0.00565089,2655.0,2654.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1739082815836,1.1165,2655.7,2655.6,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082822645,1.1165,2655.7,2655.6,8.25101707]
["bitfinex-derivatives","ETHF0:USTF0",1739082835652,1.1165,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082836052,4.02043796,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082836245,4.02043796,2655.6,2655.3,2.00501707]
["bitfinex-derivatives","ETHF0:USTF0",1739082836665,4.02043796,2655.6,2655.4,0.89862787]
["bitfinex-derivatives","ETHF0:USTF0",1739082837357,1.1165,2655.7,2655.4,0.89862787]
["bitfinex-derivatives","ETHF0:USTF0",1739082837657,1.1165,2655.7,2655.2,0.89862787]
["bitfinex-derivatives","ETHF0:USTF0",1739082837658,1.1165,2655.7,2655.6,0.89862787]
["bitfinex-derivatives","ETHF0:USTF0",1739082838760,1.1165,2655.7,2655.6,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082847061,0.00565089,2655.9,2655.6,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082847263,0.00565089,2655.9,2655.7,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1739082849669,0.00565089,2655.9,2655.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739082853669,0.00565089,2655.9,2655.6,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082854171,0.00565089,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082854367,3.92836004,2655.8,2655.3,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082854767,0.5949,2655.7,2655.3,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082854962,0.5783,2655.6,2655.3,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082855163,1.1357,2655.6,2655.3,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082856380,3.96786104,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082859476,3.96786104,2655.5,2655.0,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082859665,3.96786104,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082859863,7.70273104,2655.5,2654.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739082860065,7.17566104,2655.5,2654.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739082861786,7.70274104,2655.5,2654.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1739082862273,0.52713,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082862661,4.96023577,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082862864,1.1536,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082863066,1.1536,2655.1,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082863375,4.26412993,2655.0,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082866473,4.26412993,2655.0,2654.7,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082867576,4.26412993,2655.0,2654.7,2.61442323]
["bitfinex-derivatives","ETHF0:USTF0",1739082868472,1.1536,2655.1,2654.7,2.61442323]
["bitfinex-derivatives","ETHF0:USTF0",1739082868680,1.1536,2655.1,2654.7,3.21892323]
["bitfinex-derivatives","ETHF0:USTF0",1739082868977,0.5686,2655.1,2654.7,3.21892323]
["bitfinex-derivatives","ETHF0:USTF0",1739082870781,0.5686,2655.1,2654.7,2.61442323]
["bitfinex-derivatives","ETHF0:USTF0",1739082870982,0.5686,2655.1,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082871183,3.92264384,2655.0,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082871378,0.5551,2654.9,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082871684,3.92264384,2654.8,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082871883,4.48714384,2654.8,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082872384,4.48714384,2654.8,2654.5,9.46545089]
["bitfinex-derivatives","ETHF0:USTF0",1739082872680,4.48714384,2654.8,2654.5,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082884190,0.5686,2655.1,2654.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739082884389,1.1376,2655.1,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082888293,0.55,2655.5,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082888495,1.186,2655.4,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082888695,5.4757497,2655.4,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082896190,3.2078,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082896693,3.98890457,2655.2,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082899293,4.26068851,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082899597,1.186,2655.4,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082899793,4.26068851,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082902001,1.186,2655.4,2655.1,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082902200,1.186,2655.4,2655.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739082902700,1.186,2655.4,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082902701,4.08793313,2655.3,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082904903,1.186,2655.4,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082905104,1.186,2655.4,2655.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739082905304,1.186,2655.4,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082905500,4.30984431,2655.3,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082907200,4.30984431,2655.3,2654.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739082907404,7.51764431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082908004,4.30984431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082908204,4.30984431,2655.3,2654.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739082910999,4.30984431,2655.3,2654.9,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739082914805,4.30984431,2655.3,2654.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739082915001,4.30984431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082916812,4.30984431,2655.3,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082919713,4.30984431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082922319,8.04476431,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082922808,7.51764431,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082923004,8.04475431,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082923721,7.51764431,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082924928,7.51764431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082925224,4.30984431,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082931139,1.1313,2655.5,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082931436,5.14647465,2655.5,2655.1,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082932244,5.14647465,2655.5,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082932437,5.67355465,2655.5,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082934938,3.73492,2655.3,2654.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082935141,0.5876,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082935342,0.5815,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082935546,1.1721,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082935747,4.2143441,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082940346,4.2143441,2655.0,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082940347,0.52719,2654.9,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082940550,3.2078,2654.7,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082940743,1.1462,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082940938,5.78773515,2654.6,2654.5,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082941142,6.31498515,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082941748,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082942252,6.76741917,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082942441,2.15234,2654.2,2653.9,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082942837,4.72415181,2654.1,2653.9,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082943043,1.1462,2654.0,2653.9,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082943549,5.1498977,2654.0,2653.9,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739082944343,5.1498977,2654.0,2653.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739082944344,13.68439093,2654.0,2653.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739082944542,3.2078,2653.7,2653.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739082944749,0.5844,2653.6,2653.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739082944946,0.5934,2653.5,2653.1,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739082945156,0.5934,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082945351,3.93069669,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082945543,4.48429669,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082948952,3.93069669,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082949150,3.93069669,2653.4,2653.2,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739082949350,3.93069669,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082950458,3.93069669,2653.4,2653.3,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739082951451,3.93069669,2653.4,2653.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1739082951655,3.93069669,2653.4,2653.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739082951855,3.2078,2653.8,2653.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739082952151,4.70892318,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082952652,0.5884,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082952851,4.91370311,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082953350,4.91370311,2653.2,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082956553,0.6066,2653.1,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082956954,4.97621361,2653.1,2653.0,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082962958,13.51089684,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082963153,13.51089684,2653.1,2652.1,3.15602323]
["bitfinex-derivatives","ETHF0:USTF0",1739082963154,2.00712323,2652.8,2652.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739082963361,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739082963564,3.2078,2652.6,2651.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739082963565,0.5999,2652.5,2651.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739082963860,6.89966906,2652.5,2651.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739082964055,6.90531995,2652.5,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082968269,4.89819672,2652.5,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082968475,7.43298995,2652.5,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082968663,6.90531995,2652.5,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082969165,7.43298995,2652.5,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082969366,3.2078,2652.3,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082969571,0.5609,2652.2,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082969772,5.11256194,2652.2,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082975275,3.99956194,2652.2,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082977476,2.994,2652.4,2651.9,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739082977871,2.994,2652.4,2652.1,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082977872,4.36058108,2652.3,2652.1,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082978169,2.994,2652.4,2652.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739082978375,2.994,2652.4,2652.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739082978574,0.00565089,2652.5,2652.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739082979980,0.00565089,2652.5,2652.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739082984873,0.00565089,2652.5,2652.1,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082985073,4.28661603,2652.4,2652.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739082988783,0.00565089,2652.5,2652.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739082989077,0.00565089,2652.5,2652.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739082991972,0.00565089,2652.5,2652.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739082992176,0.00565089,2652.5,2652.1,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739082996381,0.00565089,2652.5,2652.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1739082996382,0.00565089,2652.5,2652.4,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739083003690,1.7459,2653.2,2652.4,17.46692323]
["bitfinex-derivatives","ETHF0:USTF0",1739083003889,1.7459,2653.2,2652.8,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739083004091,4.34632783,2653.1,2652.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739083004387,4.34632783,2653.1,2652.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739083004783,0.00565089,2653.3,2653.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739083005088,0.00565089,2653.3,2653.2,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739083010095,0.00565089,2653.3,2653.2,8.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739083010391,0.605,2654.1,2653.2,16.26624646]
["bitfinex-derivatives","ETHF0:USTF0",1739083010591,0.605,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083010894,0.605,2654.1,2654.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739083013891,0.605,2654.1,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083014191,4.92073489,2654.1,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083015685,3.2078,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083016091,7.44230615,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083016487,4.23450615,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083016893,3.92360123,2654.0,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083017292,0.605,2654.1,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083017491,3.92360123,2654.0,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083020097,3.2078,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083021497,0.605,2654.1,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083021899,4.21317941,2654.0,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083022894,3.2078,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083023288,7.37372038,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083025395,7.90111038,2653.9,2653.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083027104,0.52748,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083027401,4.3457,2653.4,2652.6,3.13402323]
["bitfinex-derivatives","ETHF0:USTF0",1739083027603,8.57869182,2653.4,2652.6,3.13402323]
["bitfinex-derivatives","ETHF0:USTF0",1739083027802,4.3457,2653.4,2652.6,3.13402323]
["bitfinex-derivatives","ETHF0:USTF0",1739083028014,4.12371119,2653.3,2652.6,3.13402323]
["bitfinex-derivatives","ETHF0:USTF0",1739083028302,4.12371119,2653.3,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083030304,3.2078,2653.1,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083030707,4.02564575,2653.0,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083030901,0.5656,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083031106,1.1306,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083031300,4.59024575,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083032699,0.5646,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083033000,0.5646,2652.8,2652.7,0.58005089]
["bitfinex-derivatives","ETHF0:USTF0",1739083033800,0.5656,2652.9,2652.7,0.58005089]
["bitfinex-derivatives","ETHF0:USTF0",1739083034000,3.2078,2653.1,2652.7,0.58005089]
["bitfinex-derivatives","ETHF0:USTF0",1739083034196,3.2078,2653.1,2652.9,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739083034704,0.6073,2653.3,2652.9,5.21492323]
["bitfinex-derivatives","ETHF0:USTF0",1739083036205,4.32739259,2653.2,2652.9,2.00712323]
["bitfinex-derivatives","ETHF0:USTF0",1739083036410,4.87989259,2653.2,2652.7,0.58005089]
["bitfinex-derivatives","ETHF0:USTF0",1739083040005,4.87989259,2653.2,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083040612,5.40742259,2653.2,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083040922,3.2078,2653.0,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083041102,0.5796,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083041308,5.16191254,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083050323,0.52761,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083050714,4.85078019,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083051322,4.32317019,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083051522,4.85078019,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083051919,4.32317019,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083053923,0.5585,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083054724,4.36252924,2652.8,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083078737,6.2018,2653.0,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083079144,4.06311451,2652.9,2652.7,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083080244,4.06311451,2652.9,2652.7,0.9062449]
["bitfinex-derivatives","ETHF0:USTF0",1739083080642,4.06311451,2652.9,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083081238,2.994,2653.0,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083081845,6.2018,2653.0,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083082549,3.2078,2653.0,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083084844,2.01969401,2653.1,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083085346,4.32140761,2653.0,2652.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739083086049,4.32140761,2653.0,2652.9,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083091147,0.90059401,2653.5,2652.9,1.47599401]
["bitfinex-derivatives","ETHF0:USTF0",1739083091349,0.6036,2653.4,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083091549,4.63194484,2653.4,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083091851,1.1882,2653.3,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083092252,3.2078,2653.6,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083092453,3.2078,2653.6,2653.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739083092655,4.12702226,2653.4,2653.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739083092958,3.2078,2653.6,2653.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739083093149,3.2078,2653.6,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083093353,4.86907166,2653.5,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083094261,4.86907166,2653.5,2652.9,2.06429401]
["bitfinex-derivatives","ETHF0:USTF0",1739083095758,4.86907166,2653.5,2653.1,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083095953,2.64769401,2653.7,2653.3,0.90059401]
["bitfinex-derivatives","ETHF0:USTF0",1739083096356,3.9757763,2653.6,2653.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739083097656,3.9757763,2653.6,2653.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739083098858,3.90909277,2654.2,2653.4,5.81390107]
["bitfinex-derivatives","ETHF0:USTF0",1739083099065,0.5659,2653.9,2653.4,5.81390107]
["bitfinex-derivatives","ETHF0:USTF0",1739083099255,4.25366102,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083099562,1.7111,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083099965,1.7111,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083100655,3.94661002,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083105063,1.7111,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083105363,3.90909277,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083105566,4.49699277,2654.2,2653.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739083105965,0.5879,2654.2,2653.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739083108172,0.00565089,2654.3,2654.0,2.01090107]
["bitfinex-derivatives","ETHF0:USTF0",1739083109563,0.00565089,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083111371,0.00565089,2654.3,2654.0,3.63490107]
["bitfinex-derivatives","ETHF0:USTF0",1739083112671,0.00565089,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083121178,0.00565089,2654.3,2653.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739083121376,4.32151942,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083121571,0.5944,2654.2,2653.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739083121780,0.00565089,2654.3,2653.9,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739083121781,0.00565089,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083122171,0.00565089,2654.3,2654.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739083123481,0.00565089,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083123780,0.00565089,2654.3,2654.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739083131680,0.5605,2654.7,2654.1,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1739083131887,0.556,2654.8,2654.5,2.01090107]
["bitfinex-derivatives","ETHF0:USTF0",1739083132076,0.556,2654.8,2654.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739083133185,0.59525089,2655.0,2654.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739083133388,1.19905089,2655.0,2654.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739083135484,1.19905089,2655.0,2654.5,2.01090107]
["bitfinex-derivatives","ETHF0:USTF0",1739083143585,1.19905089,2655.0,2654.4,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739083143782,3.96875235,2654.9,2654.4,3.21345089]
["bitfinex-derivatives","ETHF0:USTF0",1739083144587,7.70375235,2654.9,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083144886,3.2078,2654.6,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083145090,1.6761,2654.5,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083145283,5.72052221,2654.5,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083147692,1.6761,2654.5,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083155398,5.98558872,2654.5,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083159911,0.5565,2654.5,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083160103,1.1394,2654.8,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083160310,1.7414,2654.8,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083160613,5.898755,2654.8,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083164022,0.602,2654.8,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083164211,2.994,2654.9,2654.4,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083164713,2.994,2654.9,2654.5,2.01090107]
["bitfinex-derivatives","ETHF0:USTF0",1739083164912,2.994,2654.9,2654.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739083165112,2.994,2654.9,2654.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739083165718,3.21345089,2655.0,2654.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739083167511,0.00565089,2655.0,2654.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739083174725,0.00565089,2655.0,2654.7,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083177126,0.00565089,2655.0,2654.9,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083177525,0.00565089,2655.0,2654.9,4.10690555]
["bitfinex-derivatives","ETHF0:USTF0",1739083179634,0.00565089,2655.0,2654.9,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083181636,3.92588428,2655.0,2654.7,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083181835,1.1541,2654.9,2654.7,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083182432,0.5689,2654.8,2654.7,0.89910555]
["bitfinex-derivatives","ETHF0:USTF0",1739083182634,0.5689,2654.8,2654.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739083186338,0.5689,2654.8,2654.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1739083187538,1.1541,2654.9,2654.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1739083187731,0.5556,2654.9,2654.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1739083188230,0.00565089,2655.0,2654.8,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083192141,0.00565089,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083192841,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083193038,1.762,2655.7,2655.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083193340,1.762,2655.7,2655.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739083193535,1.762,2655.7,2655.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739083193731,1.1982,2655.7,2655.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739083194337,1.1982,2655.7,2655.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083194535,0.00565089,2655.8,2655.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083204248,0.00565089,2655.8,2655.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1739083204549,0.5909,2656.4,2656.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083204943,0.5892,2656.5,2656.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083205349,3.2078,2656.6,2656.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739083206451,3.2078,2656.9,2656.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739083206760,7.54703955,2656.9,2656.7,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083207147,3.2078,2656.9,2656.7,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083209750,3.7781,2657.0,2656.7,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083212152,0.5703,2657.0,2656.7,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083212351,0.5703,2657.0,2656.8,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739083212957,0.5703,2657.0,2656.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739083213154,0.5812,2657.1,2656.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739083213456,3.2078,2657.3,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083213650,1.7041,2657.6,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083213651,4.9119,2657.6,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083213851,4.9119,2657.6,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083215753,4.9119,2657.6,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083216054,4.24105422,2657.5,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083221658,4.9119,2657.6,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083223069,4.9119,2657.6,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083229658,4.9119,2657.6,2657.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739083231066,4.3634,2657.6,2657.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739083232069,4.3634,2657.6,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083232370,0.6011,2657.5,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083233372,0.6011,2657.5,2657.0,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083237474,0.6011,2657.5,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083238678,0.6011,2657.5,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083241574,0.6011,2657.5,2657.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083241780,0.6011,2657.5,2657.0,2.575221]
["bitfinex-derivatives","ETHF0:USTF0",1739083246781,0.6011,2657.5,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083247274,3.7647,2657.6,2657.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083247581,3.7647,2657.6,2657.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739083251380,3.7647,2657.6,2657.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739083251981,3.2078,2657.6,2657.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739083252179,3.73425,2658.7,2657.5,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739083252478,5.88606983,2658.5,2658.0,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083252680,5.88606983,2658.5,2658.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083252882,1.7692,2658.5,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083253083,0.52652,2658.3,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083253583,4.26140263,2658.2,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083253883,0.5644,2658.1,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083254075,0.5587,2658.0,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083255478,0.5587,2658.0,2657.8,0.56295089]
["bitfinex-derivatives","ETHF0:USTF0",1739083256182,1.1579,2658.1,2657.8,0.56295089]
["bitfinex-derivatives","ETHF0:USTF0",1739083256382,1.1579,2658.1,2657.8,1.12855089]
["bitfinex-derivatives","ETHF0:USTF0",1739083259583,1.1579,2658.1,2657.8,0.00565089]
["bitfinex-derivatives","ETHF0:USTF0",1739083259990,1.1579,2658.1,2657.8,1.12225089]
["bitfinex-derivatives","ETHF0:USTF0",1739083261180,0.5935,2658.1,2657.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739083264596,3.7665,2658.3,2658.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083264797,4.3166,2658.3,2658.0,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083268694,0.5649,2658.4,2658.0,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083268997,0.5848,2658.3,2658.0,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083269693,3.2078,2658.6,2658.0,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083269895,0.5848,2658.7,2658.3,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083270096,0.5848,2658.7,2658.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739083274404,0.5848,2658.7,2658.3,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083274405,1.11124,2658.7,2658.3,5.216621]
["bitfinex-derivatives","ETHF0:USTF0",1739083274701,0.5848,2658.7,2658.0,5.816321]
["bitfinex-derivatives","ETHF0:USTF0",1739083275501,4.30938012,2658.6,2658.0,5.816321]
["bitfinex-derivatives","ETHF0:USTF0",1739083277712,4.30938012,2658.6,2658.0,12.068321]
["bitfinex-derivatives","ETHF0:USTF0",1739083277912,4.30938012,2658.6,2658.0,5.816321]
["bitfinex-derivatives","ETHF0:USTF0",1739083283610,4.30938012,2658.6,2658.3,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083283810,0.5848,2658.7,2658.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083284410,0.5848,2658.7,2658.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739083287315,3.2078,2659.0,2658.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083287513,1.731,2658.9,2658.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083288623,3.93508946,2658.8,2658.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083289419,1.731,2658.9,2658.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083290410,3.9567566,2658.8,2658.6,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083293020,1.731,2658.9,2658.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739083294822,3.2078,2659.0,2658.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739083295121,3.2078,2659.8,2658.9,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083295316,1.7199,2659.7,2659.5,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083297130,4.04811726,2659.6,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083298320,1.7199,2659.7,2659.3,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083298525,1.7199,2659.7,2659.3,3.79393984]
["bitfinex-derivatives","ETHF0:USTF0",1739083299117,1.7199,2659.7,2659.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739083303520,1.7199,2659.7,2659.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083303820,1.7199,2659.7,2659.3,3.77493984]
["bitfinex-derivatives","ETHF0:USTF0",1739083304722,4.34441754,2659.6,2659.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083304923,1.7199,2659.7,2659.3,3.77493984]
["bitfinex-derivatives","ETHF0:USTF0",1739083311635,1.7199,2659.7,2659.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739083312337,1.7199,2659.7,2659.3,3.77493984]
["bitfinex-derivatives","ETHF0:USTF0",1739083312538,1.7199,2659.7,2659.3,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083313435,1.7199,2659.7,2659.3,3.75993984]
["bitfinex-derivatives","ETHF0:USTF0",1739083314337,3.2078,2660.0,2659.5,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083314540,1.7529,2659.9,2659.5,2.008821]
["bitfinex-derivatives","ETHF0:USTF0",1739083314736,1.7529,2659.9,2659.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739083314941,1.7529,2659.9,2659.6,0.58966836]
["bitfinex-derivatives","ETHF0:USTF0",1739083320637,1.7529,2659.9,2659.8,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1739083321753,1.7529,2659.9,2659.6,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1739083322748,1.7529,2659.9,2659.4,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083323846,1.7529,2659.9,2659.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739083324046,1.7529,2659.9,2659.7,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083329441,4.10657506,2659.8,2659.7,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083332258,1.7529,2659.9,2659.7,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083334157,1.7529,2659.9,2659.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739083334451,1.618,2660.5,2659.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739083334655,1.7326,2660.4,2659.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739083334856,5.88181742,2660.4,2659.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739083336659,5.88181742,2660.4,2659.7,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083339654,3.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083340057,4.00426932,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083340257,4.00426932,2660.2,2659.4,2.58788894]
["bitfinex-derivatives","ETHF0:USTF0",1739083340461,0.5656,2660.1,2659.4,2.58788894]
["bitfinex-derivatives","ETHF0:USTF0",1739083340660,1.1555,2660.0,2659.4,2.58788894]
["bitfinex-derivatives","ETHF0:USTF0",1739083340858,5.27281171,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083342366,5.27281171,2660.0,2659.7,2.00158894]
["bitfinex-derivatives","ETHF0:USTF0",1739083342574,5.27281171,2660.0,2659.7,3.65848894]
["bitfinex-derivatives","ETHF0:USTF0",1739083343465,1.1555,2660.0,2659.7,3.65848894]
["bitfinex-derivatives","ETHF0:USTF0",1739083344674,1.1555,2660.0,2659.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083356883,1.1555,2660.0,2659.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083357077,5.1731172,2660.0,2659.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083359781,5.1731172,2660.0,2659.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083363182,0.5656,2660.1,2659.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083364182,0.5656,2660.1,2660.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739083364480,1.1104,2660.3,2660.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739083364679,1.1104,2660.3,2660.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083379386,0.5527,2660.4,2660.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083382688,0.5771,2660.3,2660.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083382884,1.1417,2660.3,2660.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083400299,3.2078,2660.9,2660.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083400507,1.7123,2660.8,2660.4,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083400706,5.86646078,2660.8,2660.4,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083404512,5.86646078,2660.8,2660.6,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083406114,9.07426078,2660.8,2660.6,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083407612,4.9201,2660.8,2660.6,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083407815,4.9201,2660.8,2660.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739083408308,3.2078,2660.8,2660.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739083408608,3.2078,2661.1,2660.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739083408814,3.2078,2661.1,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083409113,4.349474,2661.0,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083411409,3.2078,2661.1,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083418416,3.2078,2661.1,2661.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739083420316,3.2078,2661.1,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083424326,4.1149192,2661.0,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083427229,3.2078,2661.1,2660.9,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083430325,4.24041355,2661.0,2660.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083430629,3.2078,2660.8,2660.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083431129,7.17462112,2660.8,2660.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083431333,8.38322112,2660.8,2660.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083432034,8.38322112,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083434230,9.27877726,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083440838,8.38322112,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083452145,3.2078,2661.1,2660.7,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083452446,3.2078,2661.1,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083454746,4.9525,2661.4,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083455143,3.95352227,2661.3,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083456242,3.95352227,2661.3,2661.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083462654,3.95352227,2661.3,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083465055,3.95352227,2661.3,2661.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083467556,3.95352227,2661.3,2661.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739083467747,4.10335614,2661.2,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083468261,4.76894238,2661.1,2660.8,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083468455,1.1762,2661.0,2660.8,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083468654,2.07175614,2661.0,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083469446,4.00451678,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083469860,0.5625,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083470254,3.90902853,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083471161,3.90902853,2660.7,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083478662,4.384,2661.0,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083478867,0.565,2660.9,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083479458,3.92426585,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083481160,3.92426585,2660.8,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083481363,4.384,2661.0,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083481364,3.2078,2661.0,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083481564,3.5912,2661.3,2660.8,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083481859,4.21358815,2661.2,2660.8,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083482061,4.21358815,2661.2,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083482362,3.5912,2661.3,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083483657,0.5972,2661.3,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083485964,3.2078,2661.5,2661.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083486258,3.2078,2661.5,2661.4,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083487461,3.2078,2661.5,2661.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739083487666,1.7358,2661.4,2661.2,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083487872,1.7358,2661.4,2661.0,4.10335614]
["bitfinex-derivatives","ETHF0:USTF0",1739083488164,3.90997003,2661.3,2661.0,4.10335614]
["bitfinex-derivatives","ETHF0:USTF0",1739083489773,3.90997003,2661.3,2661.0,0.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1739083492871,0.89555614,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083493065,0.89555614,2661.0,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083493266,1.1463,2660.9,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083493565,5.43975882,2660.9,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083493870,0.5488,2660.8,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083494577,4.0641611,2660.7,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083495776,0.5488,2660.8,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083496876,4.1546421,2660.7,2660.6,0.90119598]
["bitfinex-derivatives","ETHF0:USTF0",1739083497174,4.1546421,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083506478,0.5488,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083506680,4.3541,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083509089,3.2078,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083510378,0.5906,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083510882,1.1949,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083512690,5.38330568,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083514780,4.18840568,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083514980,3.2078,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083515890,0.5594,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083518193,4.32462528,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083518194,4.32462528,2661.0,2660.7,2.00044771]
["bitfinex-derivatives","ETHF0:USTF0",1739083518398,2.00044771,2661.8,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083518399,6.2018,2661.7,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083518609,6.2018,2661.7,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083518610,0.5764,2661.6,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083518798,4.73345474,2661.6,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083518998,0.5764,2661.6,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083519295,4.2331207,2661.5,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083519494,1.1046,2661.4,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083520399,0.5548,2661.4,2661.0,5.20824771]
["bitfinex-derivatives","ETHF0:USTF0",1739083525199,0.5548,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083526906,4.02625805,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083527504,0.606,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083528102,0.606,2661.2,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083528305,1.1937,2661.2,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083531401,0.606,2661.2,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083532001,0.5548,2661.4,2660.8,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739083537611,0.5548,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083538602,0.5548,2661.4,2661.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739083539518,0.5548,2661.4,2661.2,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739083546312,4.65740756,2661.4,2660.7,4.10260756]
["bitfinex-derivatives","ETHF0:USTF0",1739083546514,0.89480756,2661.1,2660.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1739083546721,1.1896,2661.0,2660.7,5.84380756]
["bitfinex-derivatives","ETHF0:USTF0",1739083547013,1.7938,2661.0,2660.7,5.84380756]
["bitfinex-derivatives","ETHF0:USTF0",1739083548212,1.1896,2661.0,2660.7,5.84380756]
["bitfinex-derivatives","ETHF0:USTF0",1739083548414,1.1896,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083548415,0.89480756,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083548616,4.61670388,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083552711,0.6042,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083556618,1.1896,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083556829,0.595,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083557022,3.2078,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083557221,1.6817,2661.3,2660.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739083558025,1.1249,2661.3,2660.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739083559018,0.5627,2661.3,2660.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739083568233,0.6024,2661.2,2660.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739083568432,1.1514,2661.2,2660.8,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739083569435,4.12969156,2661.1,2660.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739083569830,4.12969156,2661.1,2660.6,2.00626717]
["bitfinex-derivatives","ETHF0:USTF0",1739083569831,0.5823,2661.0,2660.6,2.00626717]
["bitfinex-derivatives","ETHF0:USTF0",1739083573336,0.5823,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083573534,0.5823,2661.0,2660.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739083573739,0.5823,2661.0,2660.9,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739083575736,0.5823,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083575940,0.5823,2661.0,2660.6,2.00626717]
["bitfinex-derivatives","ETHF0:USTF0",1739083577344,0.5823,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083577845,2.00062733,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083578047,1.1173,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083578242,5.05809068,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083586155,3.94079068,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083586452,1.1821,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083586750,3.96103949,2660.9,2660.6,0.59203984]
["bitfinex-derivatives","ETHF0:USTF0",1739083587150,3.2078,2661.3,2660.6,0.59203984]
["bitfinex-derivatives","ETHF0:USTF0",1739083587340,0.551,2661.2,2660.6,0.59203984]
["bitfinex-derivatives","ETHF0:USTF0",1739083587547,0.551,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083590253,0.551,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083590954,0.551,2661.2,2660.7,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1739083591157,4.26209254,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083591554,4.26209254,2661.1,2660.6,0.59203984]
["bitfinex-derivatives","ETHF0:USTF0",1739083592356,3.2078,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083592659,1.1557,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083592958,6.03178953,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083593457,1.1557,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083596062,0.5849,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083597157,1.1557,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083597360,0.5519,2660.8,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083600068,4.35527647,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083607666,0.5531,2661.0,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083607867,0.5527,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083609663,4.23364021,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083609868,4.78414021,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083614462,0.5505,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083624278,1.44573973,2660.9,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083625584,0.89523973,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083625972,1.45293973,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083626975,5.73839536,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083628686,4.84315563,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083634985,0.5577,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083647995,4.88305343,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083650794,5.77853761,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083662215,4.88305343,2660.7,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083668534,7.02309343,2660.7,2659.7,4.10328418]
["bitfinex-derivatives","ETHF0:USTF0",1739083668829,0.89548418,2660.1,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739083671328,2.0182872,2660.3,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739083673635,0.5787,2660.2,2660.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739083678134,4.84312811,2660.1,2659.8,1.76793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083678336,8.05092811,2660.1,2659.8,1.76793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083678638,0.5493,2660.0,2659.8,1.76793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083679138,4.25740487,2659.9,2659.8,1.76793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083680139,4.25740487,2659.9,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083680338,5.75058905,2659.9,2659.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083683742,15.27079905,2659.9,2659.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739083684031,15.27079905,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083684032,0.89548418,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083684237,0.89548418,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083684440,6.69155665,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083684628,6.69155665,2659.2,2658.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739083684835,2.65128418,2659.2,2658.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739083685142,4.27539422,2659.1,2658.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1739083685433,0.89548418,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083685840,3.9110589,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083686142,2.65128418,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083686346,0.89548418,2659.0,2658.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739083686941,5.85908418,2659.2,2658.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739083687242,4.21747814,2659.1,2658.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739083687841,4.21747814,2659.1,2659.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739083688240,4.21747814,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083688544,0.89548418,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083688742,6.22093758,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083688942,3.9429873,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083689540,2.00345944,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083689743,3.95242218,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083690239,2.00345944,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083690438,4.52812218,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083690843,0.5757,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083691041,4.89771323,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083691238,4.32201323,2658.8,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083691446,4.3639,2659.2,2658.7,1.14793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083691739,4.02924943,2659.1,2658.7,1.14793984]
["bitfinex-derivatives","ETHF0:USTF0",1739083693539,4.02924943,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083697044,4.02924943,2659.1,2658.7,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083698349,4.02924943,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083698555,4.02924943,2659.1,2658.7,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083701349,1.1561,2659.2,2658.7,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083701648,6.2018,2659.4,2658.7,5.21689928]
["bitfinex-derivatives","ETHF0:USTF0",1739083702051,4.01253128,2659.2,2658.7,5.21689928]
["bitfinex-derivatives","ETHF0:USTF0",1739083702250,4.01253128,2659.3,2658.7,5.21689928]
["bitfinex-derivatives","ETHF0:USTF0",1739083702449,6.2018,2659.4,2658.7,5.21689928]
["bitfinex-derivatives","ETHF0:USTF0",1739083702652,4.21415822,2659.3,2658.7,5.21689928]
["bitfinex-derivatives","ETHF0:USTF0",1739083705355,2.994,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083705550,2.994,2659.4,2659.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739083706552,0.6042,2659.5,2659.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739083710150,0.6042,2659.5,2659.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739083710346,4.0020272,2659.4,2659.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739083710552,4.0020272,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083710758,4.0020272,2659.4,2659.0,4.10401108]
["bitfinex-derivatives","ETHF0:USTF0",1739083712259,0.89621108,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083712554,0.5541,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083712754,0.5868,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083712956,1.1438,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083717556,1.1438,2659.1,2658.7,0.56003984]
["bitfinex-derivatives","ETHF0:USTF0",1739083723370,1.1438,2659.1,2658.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083725460,1.1438,2659.1,2658.7,0.59723984]
["bitfinex-derivatives","ETHF0:USTF0",1739083734577,1.1438,2659.1,2658.8,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083734778,4.10407351,2659.4,2659.0,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083734970,0.5692,2659.3,2659.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739083735176,0.5692,2659.3,2659.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739083741076,0.5692,2659.3,2659.2,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083742292,0.5692,2659.3,2659.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739083744378,0.5692,2659.3,2659.2,4.10407351]
["bitfinex-derivatives","ETHF0:USTF0",1739083744694,1.1517,2659.5,2659.2,4.10407351]
["bitfinex-derivatives","ETHF0:USTF0",1739083745494,1.1517,2659.5,2659.2,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083745695,1.1517,2659.5,2659.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739083746986,1.1517,2659.5,2659.2,4.10407351]
["bitfinex-derivatives","ETHF0:USTF0",1739083747186,1.1517,2659.5,2659.2,4.68947351]
["bitfinex-derivatives","ETHF0:USTF0",1739083747692,1.1517,2659.5,2659.2,1.48167351]
["bitfinex-derivatives","ETHF0:USTF0",1739083756890,1.1517,2659.5,2659.4,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083757094,0.5832,2659.6,2659.4,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083757391,4.10407351,2660.0,2659.4,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083757392,1.1793,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083757597,1.1793,2659.8,2659.6,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083757798,1.1793,2659.8,2659.6,1.47157351]
["bitfinex-derivatives","ETHF0:USTF0",1739083758798,1.1793,2659.8,2659.6,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083760296,1.1793,2659.8,2659.4,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083764098,1.1793,2659.8,2659.6,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083764601,0.5622,2659.9,2659.6,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083764900,0.5622,2659.9,2659.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739083772203,1.175,2660.1,2659.8,4.10407351]
["bitfinex-derivatives","ETHF0:USTF0",1739083772411,0.5726,2660.2,2660.0,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083772599,0.5726,2660.2,2660.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739083773007,0.5771,2660.4,2660.1,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739083773206,1.1497,2660.4,2660.2,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083773408,0.5726,2660.4,2660.2,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083775313,0.5726,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083775314,0.52615,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083775603,0.89627351,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083775812,1.2075,2659.9,2659.4,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083776115,1.2075,2659.9,2659.6,0.89627351]
["bitfinex-derivatives","ETHF0:USTF0",1739083778708,1.2075,2659.9,2659.3,6.91310204]
["bitfinex-derivatives","ETHF0:USTF0",1739083779217,0.6047,2659.9,2659.3,6.91310204]
["bitfinex-derivatives","ETHF0:USTF0",1739083779420,0.6047,2659.9,2659.6,5.20940204]
["bitfinex-derivatives","ETHF0:USTF0",1739083779717,0.5646,2660.1,2659.6,5.20940204]
["bitfinex-derivatives","ETHF0:USTF0",1739083779718,0.5646,2660.1,2659.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739083782923,0.5646,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083784423,0.5646,2660.1,2659.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739083791526,0.5646,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083793326,0.5646,2660.1,2659.7,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739083793528,0.5646,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083795130,1.1669,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083795534,0.00560302,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083795729,0.00560302,2660.3,2660.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739083797330,0.00560302,2660.3,2660.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1739083803639,0.00560302,2660.3,2660.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739083804830,0.00560302,2660.3,2660.2,3.16090204]
["bitfinex-derivatives","ETHF0:USTF0",1739083807832,1.7274,2661.0,2660.2,9.16090204]
["bitfinex-derivatives","ETHF0:USTF0",1739083808037,1.7274,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083810439,1.7274,2661.0,2660.6,4.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739083819164,0.00563984,2661.1,2660.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1739083819462,0.00563984,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083819663,0.00563984,2661.1,2661.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739083824060,0.00563984,2661.1,2660.8,2.00160204]
["bitfinex-derivatives","ETHF0:USTF0",1739083824264,0.00563984,2661.1,2660.8,2.60680204]
["bitfinex-derivatives","ETHF0:USTF0",1739083825569,0.00563984,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083826458,0.00563984,2661.1,2661.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739083838374,4.3892,2661.8,2661.0,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1739083838579,4.3892,2661.8,2661.6,0.89486278]
["bitfinex-derivatives","ETHF0:USTF0",1739083838876,0.5771,2662.2,2661.6,0.89486278]
["bitfinex-derivatives","ETHF0:USTF0",1739083839073,0.595,2662.1,2661.9,0.89486278]
["bitfinex-derivatives","ETHF0:USTF0",1739083840178,0.595,2662.4,2661.9,0.89486278]
["bitfinex-derivatives","ETHF0:USTF0",1739083840379,0.595,2662.4,2662.1,0.89486278]
["bitfinex-derivatives","ETHF0:USTF0",1739083840578,0.595,2662.4,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083842280,0.595,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083842772,0.595,2662.4,2662.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739083844084,3.2078,2663.0,2662.3,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083844276,3.2078,2663.3,2662.9,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083844789,3.2078,2663.3,2663.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739083845285,0.6039,2663.5,2663.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739083845594,0.6039,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083845788,0.6039,2663.5,2663.2,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083847480,0.6039,2663.5,2663.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739083847679,0.6039,2663.5,2662.9,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083848788,0.6039,2663.5,2663.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739083849485,2.9256,2663.8,2663.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739083849786,3.96908765,2663.7,2663.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739083852582,1.7255,2663.6,2663.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739083852986,1.7255,2663.6,2662.9,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083853292,3.2078,2663.5,2662.9,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083853989,3.95164705,2663.4,2662.6,5.77012921]
["bitfinex-derivatives","ETHF0:USTF0",1739083854788,3.2078,2663.3,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083855175,3.95221966,2663.2,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083855686,0.5899,2663.1,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083855886,1.1892,2663.0,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083856087,5.5107835,2663.0,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083857688,5.5107835,2663.0,2662.3,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083857984,8.7185835,2663.0,2662.3,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083859788,8.7185835,2663.0,2662.3,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083862592,8.7185835,2663.0,2662.3,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083863993,8.7185835,2663.0,2662.3,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083864297,8.7185835,2663.0,2662.3,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083866390,8.7185835,2663.0,2662.3,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083866897,3.2078,2662.6,2662.0,3.68872921]
["bitfinex-derivatives","ETHF0:USTF0",1739083867091,1.6648,2662.5,2662.0,2.56232921]
["bitfinex-derivatives","ETHF0:USTF0",1739083867292,3.2078,2662.3,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083867693,4.35482714,2662.2,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083868392,3.2078,2662.0,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083872401,4.8188,2662.3,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083872705,4.10026949,2662.2,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083873003,3.2078,2662.0,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083874901,4.8188,2662.3,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083875104,3.2078,2662.3,2661.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083875607,3.2078,2662.3,2662.0,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083875802,1.1121,2662.5,2662.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083876001,3.2078,2662.6,2662.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083876308,0.5747,2662.8,2662.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083876499,0.5747,2662.8,2662.3,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083876707,4.5158292,2662.8,2662.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739083876903,3.2078,2663.0,2662.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1739083877205,3.2078,2663.0,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083881410,3.7825,2663.2,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083882308,0.5747,2663.2,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083882611,3.7825,2663.2,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083896023,0.5755,2663.1,2662.6,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083897718,0.5755,2663.1,2662.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083898121,0.5687,2663.0,2662.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083901222,0.5755,2663.1,2662.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083901413,0.5747,2663.2,2662.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083912439,0.6016,2663.1,2662.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083912742,3.8094,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083912936,6.63249617,2663.0,2662.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083913132,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083913440,1.7641,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083916243,0.00256589,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083917545,0.00256589,2662.3,2661.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739083920746,0.00256589,2662.3,2661.8,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739083921250,0.00256589,2662.3,2662.0,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083922649,0.00256589,2662.3,2662.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739083922854,0.00256589,2662.3,2662.0,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083926552,0.00256589,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083926756,2.994,2663.0,2662.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739083927054,1.7527,2663.2,2662.4,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083927245,1.1472,2663.2,2662.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739083927848,7.13801798,2663.1,2662.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739083928951,3.2078,2663.1,2662.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739083933560,3.2078,2663.1,2662.7,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083933758,3.2078,2663.1,2662.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739083934454,1.1472,2663.2,2662.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739083938569,3.2078,2663.7,2663.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083938762,4.9367,2663.7,2663.0,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083939066,9.11219981,2663.7,2663.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083939261,4.9367,2663.7,2663.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083939660,1.7289,2663.7,2663.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083939865,1.7289,2663.7,2663.3,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083940166,1.7289,2663.7,2663.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739083940564,1.7289,2663.7,2663.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083941870,1.1303,2663.7,2663.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739083942071,3.2078,2664.0,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083942269,4.8752,2664.4,2663.9,1.99782921]
["bitfinex-derivatives","ETHF0:USTF0",1739083942474,4.8752,2664.4,2664.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739083944569,4.8752,2664.4,2664.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739083945268,4.8752,2664.4,2664.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739083946161,4.8752,2664.4,2663.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739083947564,4.8752,2664.4,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083947868,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083949267,4.8752,2664.4,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083950468,3.2078,2664.1,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083950773,0.5701,2664.0,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083951076,1.1234,2663.9,2663.6,5.20562921]
["bitfinex-derivatives","ETHF0:USTF0",1739083951573,1.1234,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739083951770,1.1234,2663.9,2663.3,5.48532921]
["bitfinex-derivatives","ETHF0:USTF0",1739083951964,1.1234,2663.9,2663.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739083953769,1.1234,2663.9,2663.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083953770,3.12122921,2663.9,2663.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739083954970,1.99782921,2663.6,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083955169,3.2078,2663.4,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083955369,1.1455,2663.3,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083984697,2.03921521,2663.3,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083984995,1.47771521,2663.3,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083985397,0.584,2663.3,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739083986498,6.2018,2663.7,2663.2,0.58663984]
["bitfinex-derivatives","ETHF0:USTF0",1739083986700,2.994,2663.7,2663.3,0.89371521]
["bitfinex-derivatives","ETHF0:USTF0",1739083986994,2.994,2663.7,2663.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739083988800,0.5809,2663.9,2663.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739083989097,4.22581272,2663.8,2663.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739083989696,4.79101272,2663.8,2663.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739083990800,3.2078,2663.7,2663.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739083994298,3.2078,2663.7,2663.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739083995593,3.2078,2663.7,2663.2,0.58663984]
["bitfinex-derivatives","ETHF0:USTF0",1739083995797,3.98563767,2663.6,2663.2,0.58663984]
["bitfinex-derivatives","ETHF0:USTF0",1739083996300,0.5824,2663.5,2663.2,0.58663984]
["bitfinex-derivatives","ETHF0:USTF0",1739083998295,4.2473338,2663.4,2663.2,0.58663984]
["bitfinex-derivatives","ETHF0:USTF0",1739083998496,8.5987338,2663.4,2663.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739084001813,5.3909338,2663.4,2663.2,0.55493984]
["bitfinex-derivatives","ETHF0:USTF0",1739084002106,5.3909338,2663.4,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084008418,0.5824,2663.5,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084020120,0.5685,2663.6,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084020309,3.8129,2663.7,2663.3,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084020720,0.6051,2663.7,2663.3,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084021318,1.1241,2663.8,2663.3,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084021920,1.1241,2663.8,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084021921,4.10124619,2663.7,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084022151,0.6056,2663.6,2663.2,1.10643984]
["bitfinex-derivatives","ETHF0:USTF0",1739084030334,3.2078,2663.7,2663.5,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084030627,3.2078,2663.7,2663.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739084031027,3.2078,2664.1,2663.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1739084031226,3.2078,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084032722,0.5513,2664.2,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084033924,0.5513,2664.2,2664.0,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084034234,0.5513,2664.2,2664.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739084034532,0.5513,2664.2,2664.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739084035119,3.2078,2664.4,2664.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739084037032,0.5753,2664.3,2664.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739084037530,0.5747,2664.2,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084039433,0.5747,2664.2,2664.0,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084039633,0.5747,2664.2,2664.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739084042936,0.5747,2664.2,2664.0,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084043242,0.5747,2664.2,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084043430,0.5649,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084043636,3.7727,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084044034,3.2078,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084044634,1.7452,2664.2,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084046441,3.2078,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084048041,1.7452,2664.2,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084049345,4.10124619,2664.1,2663.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739084049540,0.89344619,2663.9,2663.4,1.44354619]
["bitfinex-derivatives","ETHF0:USTF0",1739084049748,1.1527,2663.8,2663.4,1.44354619]
["bitfinex-derivatives","ETHF0:USTF0",1739084050044,1.709,2663.8,2663.4,1.44354619]
["bitfinex-derivatives","ETHF0:USTF0",1739084053851,1.709,2663.8,2663.4,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084054549,4.9168,2663.8,2663.4,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084055250,4.9168,2663.8,2663.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739084059646,1.709,2663.8,2663.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739084062351,1.1111,2663.8,2663.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739084062547,0.5563,2663.8,2663.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739084065653,3.7641,2663.8,2663.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739084066956,3.7641,2663.8,2663.6,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084067157,3.2078,2664.1,2663.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739084068861,3.2078,2664.1,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084069059,3.2078,2664.1,2664.0,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084069761,4.3191,2664.4,2664.0,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084070365,4.3191,2664.4,2664.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739084070660,4.3191,2664.4,2664.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739084075865,0.89344619,2664.3,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084076065,5.24197676,2664.3,2663.8,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084078561,3.2078,2664.0,2663.6,2.56004619]
["bitfinex-derivatives","ETHF0:USTF0",1739084078768,2.63434619,2663.9,2663.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739084078968,6.62087982,2663.9,2663.4,0.89344619]
["bitfinex-derivatives","ETHF0:USTF0",1739084080565,5.72743363,2663.9,2663.3,3.67865248]
["bitfinex-derivatives","ETHF0:USTF0",1739084084774,8.93523363,2663.9,2663.3,3.67865248]
["bitfinex-derivatives","ETHF0:USTF0",1739084098589,5.72743363,2663.9,2663.3,3.67865248]
["bitfinex-derivatives","ETHF0:USTF0",1739084098788,8.93523363,2663.9,2663.3,3.67865248]
["bitfinex-derivatives","ETHF0:USTF0",1739084098985,5.72743363,2663.9,2663.3,3.67865248]
["bitfinex-derivatives","ETHF0:USTF0",1739084102596,5.72743363,2663.9,2663.5,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084103789,1.7409,2663.9,2663.5,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084104993,1.7409,2663.9,2663.7,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084105192,3.2078,2664.2,2663.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739084105395,0.5592,2664.1,2663.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739084107093,0.5592,2664.1,2663.9,1.4421975]
["bitfinex-derivatives","ETHF0:USTF0",1739084109893,3.2078,2664.2,2663.9,1.4421975]
["bitfinex-derivatives","ETHF0:USTF0",1739084110093,3.2078,2664.2,2664.1,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084110806,0.5922,2664.4,2664.1,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084110990,3.2078,2664.6,2664.3,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084111195,3.8871975,2665.1,2664.5,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084111196,1.7403,2664.9,2664.5,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084111397,1.7403,2664.9,2664.7,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084116101,1.7403,2664.9,2664.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739084125006,3.2078,2665.4,2664.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739084125207,0.5899,2665.3,2665.0,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084125507,0.5899,2665.3,2665.0,1.4760975]
["bitfinex-derivatives","ETHF0:USTF0",1739084127698,0.5899,2665.3,2665.2,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084129005,0.8931975,2665.9,2665.2,4.1009975]
["bitfinex-derivatives","ETHF0:USTF0",1739084129203,1.6508,2665.9,2665.6,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084129718,2.5439975,2665.9,2665.6,0.8931975]
["bitfinex-derivatives","ETHF0:USTF0",1739084132631,1.6508,2665.9,2665.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739084136419,1.6508,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084138311,1.6508,2665.9,2665.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739084140318,0.00310862,2665.7,2665.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739084141114,0.00310862,2665.7,2665.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739084143313,0.00310862,2665.7,2665.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739084143710,0.00310862,2665.7,2665.0,2.57964038]
["bitfinex-derivatives","ETHF0:USTF0",1739084143918,3.2078,2665.5,2665.0,2.57964038]
["bitfinex-derivatives","ETHF0:USTF0",1739084144119,1.7464,2665.4,2665.0,2.57964038]
["bitfinex-derivatives","ETHF0:USTF0",1739084148319,1.7464,2665.4,2664.7,1.99274038]
["bitfinex-derivatives","ETHF0:USTF0",1739084148524,4.18780335,2665.3,2664.7,3.14794038]
["bitfinex-derivatives","ETHF0:USTF0",1739084148928,4.18780335,2665.3,2664.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739084151127,4.18780335,2665.3,2664.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739084151323,3.2078,2665.2,2664.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739084151521,3.2078,2665.2,2664.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739084151730,4.02098084,2665.1,2664.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739084151923,0.604,2665.0,2664.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739084152123,0.5563,2664.9,2664.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739084154030,0.5563,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084154429,4.20103412,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084158431,3.7641,2664.9,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084159635,3.2078,2664.9,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084159935,3.2078,2664.9,2664.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084162730,3.5966,2665.2,2664.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084162937,3.5715,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084163136,3.2078,2665.4,2664.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739084166234,1.1403,2665.6,2664.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739084166929,0.5485,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084167133,0.00310862,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084169836,3.98279833,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084170039,3.98279833,2665.6,2665.0,1.99274038]
["bitfinex-derivatives","ETHF0:USTF0",1739084170040,4.57409833,2665.6,2665.0,1.99274038]
["bitfinex-derivatives","ETHF0:USTF0",1739084170231,0.5668,2665.5,2665.0,1.99274038]
["bitfinex-derivatives","ETHF0:USTF0",1739084176338,0.5668,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084178137,1.1202,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084181545,4.328,2665.5,2664.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1739084181940,4.12835985,2665.4,2664.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739084182341,4.12835985,2665.4,2664.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739084183146,3.2078,2665.2,2664.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739084183336,1.2048,2665.1,2664.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739084183541,1.7626,2665.1,2664.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739084184343,1.7626,2665.1,2664.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739084185740,1.7626,2665.1,2664.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739084185938,4.09538603,2665.0,2664.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739084186841,4.09538603,2665.0,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084187044,3.2078,2664.9,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084187454,3.90888535,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084187857,0.5558,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084188053,1.1108,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084188253,5.04000382,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084196150,0.553,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084203379,3.2078,2664.9,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084203572,0.5896,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084203869,4.08439149,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084204069,4.67399149,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084204270,0.5896,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084204470,4.24794864,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084205260,1.1397,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084205467,4.3475,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084216173,8.69777158,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084222577,7.55807158,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084227381,3.2078,2665.0,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084231080,3.2078,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084231280,0.5548,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084232686,3.2078,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084233392,1.99274038,2664.8,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084233795,4.25726752,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084236295,7.46506752,2664.7,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084238398,1.1603,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084238594,1.68557,2664.6,2664.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084238895,1.68557,2664.6,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084238896,6.84997363,2664.6,2663.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084239098,1.99274038,2664.3,2663.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084245102,1.1189,2664.2,2663.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084245603,0.6039,2664.1,2663.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084248303,3.2078,2664.0,2663.9,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084252000,3.2078,2664.0,2663.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084252605,0.89329654,2663.9,2663.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084252801,4.80393865,2663.9,2663.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084254700,3.91064211,2663.9,2663.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084276610,4.80412106,2663.9,2663.8,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084277416,4.80412106,2663.9,2663.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739084277616,0.89347895,2663.5,2663.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739084278009,1.49757895,2663.5,2663.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739084278213,5.54809386,2663.5,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084278412,0.89347895,2663.3,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084280706,0.89347895,2663.5,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084280920,0.89347895,2663.5,2663.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739084281116,4.27020352,2663.4,2663.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739084288626,4.27020352,2663.4,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084288826,0.89347895,2663.3,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084289927,1.18337549,2663.3,2663.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739084290127,0.0055926,2664.8,2663.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1739084290428,0.0055926,2664.8,2664.5,0.89347895]
["bitfinex-derivatives","ETHF0:USTF0",1739084290627,0.0055926,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084290832,3.2078,2664.4,2663.5,5.20205925]
["bitfinex-derivatives","ETHF0:USTF0",1739084291029,1.99425925,2664.6,2663.5,5.20205925]
["bitfinex-derivatives","ETHF0:USTF0",1739084291030,3.2078,2664.1,2663.5,5.20205925]
["bitfinex-derivatives","ETHF0:USTF0",1739084291332,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084291733,0.5697,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084292236,0.5524,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084292532,4.34825973,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084293120,4.34825973,2664.1,2663.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739084294632,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084294832,1.615,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084295028,4.18883987,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084295230,5.80383987,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084295425,1.615,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084295829,4.2100268,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084296032,1.615,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084296934,0.5993,2664.6,2663.8,5.20205925]
["bitfinex-derivatives","ETHF0:USTF0",1739084297135,3.2133926,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084297341,3.2133926,2664.8,2664.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739084301646,0.5791,2664.7,2664.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739084301843,0.5918,2664.6,2664.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739084302047,1.1479,2664.6,2664.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739084303537,1.1479,2664.6,2663.8,5.20205925]
["bitfinex-derivatives","ETHF0:USTF0",1739084303736,3.94102476,2664.5,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084306550,3.2078,2664.3,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084306750,1.1073,2664.2,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084307451,3.7639,2664.6,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084307642,1.1471,2664.5,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084307843,5.22857197,2664.5,2663.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739084310250,5.22857197,2664.5,2663.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739084310449,5.22857197,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084311650,5.22857197,2664.5,2663.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739084313747,3.2078,2664.3,2663.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739084313945,3.2078,2664.3,2663.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739084314249,4.84592806,2664.2,2663.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739084314452,1.1756,2664.1,2663.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739084316649,1.1756,2664.1,2663.6,2.62013424]
["bitfinex-derivatives","ETHF0:USTF0",1739084317653,0.89303424,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084317854,0.89303424,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084318153,1.1052,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084318343,1.7047,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084318544,1.7047,2663.7,2663.4,0.89303424]
["bitfinex-derivatives","ETHF0:USTF0",1739084320054,1.7047,2663.7,2663.2,4.69903424]
["bitfinex-derivatives","ETHF0:USTF0",1739084320753,1.7047,2663.7,2663.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1739084323257,1.7047,2663.7,2663.2,5.80205801]
["bitfinex-derivatives","ETHF0:USTF0",1739084324954,1.7047,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084330152,1.1485,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084330354,0.5593,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084330558,1.72,2664.0,2663.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739084332465,1.72,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084337971,1.72,2664.0,2663.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739084340673,1.72,2664.0,2663.7,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084358796,1.72,2664.0,2663.5,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084362491,1.72,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084362893,1.72,2664.0,2663.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739084365394,4.10079502,2664.7,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084365593,0.5512,2664.2,2664.1,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084365793,1.1319,2664.4,2664.1,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084366287,1.1319,2664.4,2664.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739084367083,4.31673532,2664.3,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084367288,0.5831,2664.2,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084368395,1.1319,2664.4,2664.1,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084368688,0.5831,2664.3,2664.1,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084370301,0.5831,2664.3,2664.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739084370486,0.5831,2664.3,2664.1,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084371093,0.5831,2664.3,2664.1,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084371593,0.5831,2664.3,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084375301,0.5831,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084375302,1.47609502,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084376203,0.5831,2664.3,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084379202,0.5831,2664.3,2664.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739084379396,0.5831,2664.3,2664.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739084379601,0.5831,2664.3,2664.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739084381395,0.5831,2664.3,2664.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739084381595,1.1319,2664.4,2664.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1739084386409,1.1319,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084387807,1.1319,2664.4,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084403010,1.1319,2664.4,2663.9,1.19324931]
["bitfinex-derivatives","ETHF0:USTF0",1739084403316,1.1319,2664.4,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084407115,0.89299502,2664.3,2663.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739084407420,0.89299502,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084407611,1.1928,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084410421,1.1928,2664.0,2663.7,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084410720,1.1928,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084412917,0.89299502,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084413117,4.81674959,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084415028,4.81674959,2663.9,2663.5,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084415222,0.6011,2663.8,2663.5,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084418626,3.88699502,2664.3,2663.7,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084418830,0.5477,2664.0,2663.7,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084419035,0.5477,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084420430,0.5971,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084421935,0.5971,2664.2,2663.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084423130,0.5971,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084425529,4.95829578,2664.1,2663.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739084425729,4.95829578,2664.1,2663.5,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084426228,0.89299502,2663.9,2663.3,1.45729502]
["bitfinex-derivatives","ETHF0:USTF0",1739084426426,1.1652,2663.8,2663.3,1.45729502]
["bitfinex-derivatives","ETHF0:USTF0",1739084426637,6.03521945,2663.8,2663.3,1.45729502]
["bitfinex-derivatives","ETHF0:USTF0",1739084427143,0.89299502,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084427642,4.20030083,2663.6,2663.1,0.89862396]
["bitfinex-derivatives","ETHF0:USTF0",1739084428136,0.89299502,2663.5,2663.1,0.89862396]
["bitfinex-derivatives","ETHF0:USTF0",1739084428636,0.6001,2663.4,2663.1,0.89862396]
["bitfinex-derivatives","ETHF0:USTF0",1739084430439,1.1652,2663.8,2663.3,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084430731,4.06050947,2663.6,2663.3,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084430938,4.06050947,2663.6,2663.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739084431130,1.48599502,2663.7,2663.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739084431437,4.08522945,2663.6,2663.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739084431838,4.08522945,2663.6,2663.3,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084432043,4.08522945,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084432734,4.08522945,2663.6,2663.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739084432942,4.08522945,2663.6,2663.3,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084433638,4.08522945,2663.6,2663.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739084434634,4.08522945,2663.6,2663.1,0.89862396]
["bitfinex-derivatives","ETHF0:USTF0",1739084434840,0.89299502,2663.5,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084435337,4.28617482,2663.4,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084435538,1.1511,2663.3,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084435731,1.6999,2663.3,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084435935,1.6999,2663.3,2663.1,0.89862396]
["bitfinex-derivatives","ETHF0:USTF0",1739084438339,1.6999,2663.3,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084440342,0.00562894,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084440642,0.00562894,2663.5,2663.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739084443247,0.89862396,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084444045,0.00562894,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084445643,4.03186774,2663.4,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084445850,1.1366,2663.3,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084446040,1.7338,2663.3,2663.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084450449,7.33901166,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084450653,0.89299502,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084451153,4.71891166,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084451344,1.1553,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084451955,1.1553,2662.8,2662.7,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084454049,0.5757,2663.1,2662.7,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084454354,0.5757,2663.1,2662.9,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084458456,0.00562894,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084458752,0.00562894,2663.5,2663.3,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084459257,0.00562894,2663.5,2663.1,1.47799502]
["bitfinex-derivatives","ETHF0:USTF0",1739084460458,4.04292708,2663.4,2663.1,1.47799502]
["bitfinex-derivatives","ETHF0:USTF0",1739084460954,0.5743,2663.3,2663.1,1.47799502]
["bitfinex-derivatives","ETHF0:USTF0",1739084462053,4.04292708,2663.4,2663.1,1.47799502]
["bitfinex-derivatives","ETHF0:USTF0",1739084462253,0.00562894,2663.5,2663.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739084462859,0.00562894,2663.5,2663.4,0.89299502]
["bitfinex-derivatives","ETHF0:USTF0",1739084464363,0.00562894,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084465259,0.00562894,2663.5,2663.2,1.49809502]
["bitfinex-derivatives","ETHF0:USTF0",1739084465460,0.00562894,2663.5,2663.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739084465656,0.59132894,2663.5,2663.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739084465861,5.51399546,2663.4,2663.0,4.10079502]
["bitfinex-derivatives","ETHF0:USTF0",1739084467863,0.89299502,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084468365,0.5752,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084473163,0.5752,2663.1,2662.5,2.00239054]
["bitfinex-derivatives","ETHF0:USTF0",1739084473462,1.1674,2663.0,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084473865,4.22642646,2662.9,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084474265,0.5686,2662.8,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084477158,4.22642646,2662.9,2662.5,5.21019054]
["bitfinex-derivatives","ETHF0:USTF0",1739084477382,4.22642646,2662.9,2662.5,6.35909054]
["bitfinex-derivatives","ETHF0:USTF0",1739084479367,1.7253,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084479757,5.71845249,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084481371,5.71845249,2663.4,2662.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739084484375,5.71845249,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084488473,5.71845249,2663.4,2662.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739084488674,5.71845249,2663.4,2662.6,1.45600531]
["bitfinex-derivatives","ETHF0:USTF0",1739084488675,0.89370531,2663.2,2662.6,1.45600531]
["bitfinex-derivatives","ETHF0:USTF0",1739084489069,4.79781802,2663.1,2662.6,1.45600531]
["bitfinex-derivatives","ETHF0:USTF0",1739084489263,1.1268,2663.0,2662.6,1.45600531]
["bitfinex-derivatives","ETHF0:USTF0",1739084495874,0.89370531,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084496082,1.7962,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084496280,5.84435232,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084496679,5.84435232,2663.3,2662.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739084499381,5.84435232,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084499577,0.89370531,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084499784,0.89370531,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084499984,1.1347,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084500181,5.97256674,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084502475,5.97256674,2662.9,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084516199,5.97256674,2662.9,2662.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084520904,0.89370531,2662.8,2662.5,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084523011,0.89370531,2662.8,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084526108,0.89370531,2662.6,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084526606,5.53223303,2662.6,2662.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084530719,5.53223303,2662.6,2661.9,0.299398]
["bitfinex-derivatives","ETHF0:USTF0",1739084530907,0.89370531,2662.3,2661.9,0.299398]
["bitfinex-derivatives","ETHF0:USTF0",1739084531109,0.5676,2662.2,2661.8,5.25310531]
["bitfinex-derivatives","ETHF0:USTF0",1739084531307,0.5676,2662.2,2661.8,5.55877857]
["bitfinex-derivatives","ETHF0:USTF0",1739084535616,2.04140531,2662.5,2662.0,0.89370531]
["bitfinex-derivatives","ETHF0:USTF0",1739084535817,2.04140531,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084535818,1.1477,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084536115,0.5771,2662.4,2662.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1739084537312,0.5771,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084537509,0.5771,2662.4,2662.1,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739084538519,3.2078,2662.8,2662.2,0.89370531]
["bitfinex-derivatives","ETHF0:USTF0",1739084538718,3.2078,2662.8,2662.4,4.10150531]
["bitfinex-derivatives","ETHF0:USTF0",1739084538719,0.5759,2662.7,2662.4,4.10150531]
["bitfinex-derivatives","ETHF0:USTF0",1739084539316,0.5759,2662.7,2662.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739084539719,3.8145,2662.8,2662.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739084541116,4.4045,2662.8,2662.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739084541511,0.89370531,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084541712,0.89370531,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084542023,0.89370531,2662.5,2662.0,4.10150531]
["bitfinex-derivatives","ETHF0:USTF0",1739084542217,0.89370531,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084542616,1.7075,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084543016,4.02437284,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084543719,4.02437284,2662.3,2661.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739084544519,4.02437284,2662.3,2661.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739084546013,6.02247846,2662.3,2661.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739084546216,3.2078,2662.2,2661.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084546614,4.20553233,2662.1,2661.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084546814,1.1739,2662.0,2661.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084547019,1.7663,2662.0,2661.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084547222,4.20553233,2661.9,2661.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084552823,4.20553233,2661.9,2661.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084565533,4.20553233,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084565534,7.41333233,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084565731,1.99810562,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084565933,1.7804,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084566131,6.10846934,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084566630,0.89511421,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084566831,0.89511421,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084567033,0.89511421,2661.0,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084568136,1.7224,2660.9,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084570639,1.1541,2660.9,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084575636,0.5815,2661.2,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084575939,0.5897,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084576143,4.601,2661.5,2661.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739084576344,4.601,2661.5,2661.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739084576546,4.27671467,2661.4,2661.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739084580938,0.5727,2661.3,2661.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739084581641,0.5727,2661.3,2661.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739084581847,1.1554,2661.3,2661.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739084582347,1.1554,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084583450,1.1554,2661.3,2660.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739084587247,1.1554,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084587551,4.8148,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084587747,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084587943,4.05537904,2661.5,2661.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739084588149,4.05537904,2661.7,2661.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739084588348,3.2078,2661.8,2661.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739084588549,4.02335634,2661.7,2661.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739084589655,1.7489,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084592654,4.27286556,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084594351,4.27286556,2661.9,2661.2,5.20777135]
["bitfinex-derivatives","ETHF0:USTF0",1739084594857,1.7489,2662.0,2661.2,8.12477135]
["bitfinex-derivatives","ETHF0:USTF0",1739084595554,4.10744704,2661.9,2661.2,8.12477135]
["bitfinex-derivatives","ETHF0:USTF0",1739084595757,4.10744704,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084604761,0.89461508,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084605066,0.89461508,2661.8,2661.2,7.01941508]
["bitfinex-derivatives","ETHF0:USTF0",1739084605362,3.04851232,2661.7,2661.2,7.01941508]
["bitfinex-derivatives","ETHF0:USTF0",1739084605966,1.1682,2661.6,2661.2,7.01941508]
["bitfinex-derivatives","ETHF0:USTF0",1739084606159,1.7447,2661.6,2661.2,7.01941508]
["bitfinex-derivatives","ETHF0:USTF0",1739084606864,1.7447,2661.6,2661.2,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084608167,0.89461508,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084608370,0.89461508,2662.0,2661.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739084608670,4.13878128,2661.9,2661.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739084610369,4.13878128,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084611270,0.89461508,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084617865,0.89461508,2662.0,2661.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739084618069,0.89461508,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084619471,1.7435,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084638393,1.7435,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084644000,1.7435,2662.1,2661.7,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739084646907,1.7435,2662.1,2661.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739084653215,1.7435,2662.1,2661.7,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739084653511,0.89461508,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084653712,4.10241508,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084653911,0.89461508,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084654514,3.94140043,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084654711,1.1146,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084654912,1.6843,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084655316,2.57891508,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084657619,1.1245,2661.3,2661.2,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084659021,0.89461508,2661.7,2661.2,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084659224,0.89461508,2661.7,2661.4,0.89461508]
["bitfinex-derivatives","ETHF0:USTF0",1739084659418,4.00939494,2661.6,2661.4,0.89461508]
["bitfinex-derivatives","ETHF0:USTF0",1739084659925,4.00939494,2661.6,2661.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739084663548,0.5963,2661.5,2661.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739084664331,0.5706,2661.4,2661.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739084664934,0.5706,2661.4,2661.2,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084665736,0.5963,2661.5,2661.2,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084665930,0.5706,2661.8,2661.4,0.89461508]
["bitfinex-derivatives","ETHF0:USTF0",1739084666131,1.165,2661.8,2661.4,0.89461508]
["bitfinex-derivatives","ETHF0:USTF0",1739084667134,1.165,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084667437,0.00562894,2662.2,2661.6,0.89461508]
["bitfinex-derivatives","ETHF0:USTF0",1739084667640,1.72582894,2662.2,2661.8,4.10241508]
["bitfinex-derivatives","ETHF0:USTF0",1739084668538,1.72582894,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084670736,5.16496457,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084670939,0.89461508,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084671341,5.16496457,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084671541,0.89461508,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084671835,0.5927,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084672040,4.95112362,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084673844,4.95112362,2661.6,2661.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739084674044,4.95112362,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084676839,4.95112362,2661.6,2661.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739084677046,0.5927,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084677742,0.5631,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084678046,0.5631,2661.8,2661.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739084678245,0.5631,2661.8,2661.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739084678745,0.5631,2661.8,2661.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739084699461,0.89452223,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084699762,1.1745,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084700150,0.5548,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084700855,1.44932223,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084701060,1.44932223,2661.4,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084705567,0.5548,2661.4,2661.1,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084706067,0.5548,2661.4,2661.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739084706360,0.5548,2661.4,2661.1,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084706566,1.44932223,2661.4,2661.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739084708260,0.89452223,2661.2,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084708461,0.5658,2661.1,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084711770,1.44932223,2661.4,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084711972,1.99662223,2661.4,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084712172,3.94366084,2661.3,2661.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739084714870,1.1021,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084715376,1.1021,2661.4,2661.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739084716775,1.1021,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084718475,1.99662223,2661.4,2660.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739084718675,1.99662223,2661.4,2660.8,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739084719074,1.99662223,2661.4,2660.9,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084721379,1.1021,2661.4,2660.9,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084726683,1.99662223,2661.4,2660.8,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1739084726878,0.89452223,2661.2,2660.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739084727192,0.6008,2661.1,2660.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739084727382,0.5739,2661.0,2660.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739084727585,1.1483,2661.0,2660.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739084729383,1.1483,2661.0,2660.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739084731589,1.1483,2661.0,2660.8,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739084737786,2.04282223,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084738197,4.07783557,2660.9,2660.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084738498,0.89452223,2660.8,2660.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084738997,4.9723578,2660.8,2660.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084743598,4.07783557,2660.8,2660.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084744097,4.07783557,2660.8,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084744497,4.07783557,2660.8,2660.7,3.79202894]
["bitfinex-derivatives","ETHF0:USTF0",1739084744898,4.10232223,2661.2,2660.7,4.68655117]
["bitfinex-derivatives","ETHF0:USTF0",1739084745198,2.58832223,2661.4,2660.9,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084745397,2.58832223,2661.4,2661.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739084745600,6.63294299,2661.4,2661.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739084745794,6.63294299,2661.4,2661.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739084746701,6.63294299,2661.4,2661.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739084748198,6.63294299,2661.4,2660.9,0.89452223]
["bitfinex-derivatives","ETHF0:USTF0",1739084758302,6.63294299,2661.4,2660.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739084759307,6.63294299,2661.4,2660.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739084759506,6.63294299,2661.4,2660.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739084759705,0.89452223,2661.1,2660.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739084759905,0.89452223,2660.9,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084760109,0.5914,2660.8,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084760308,4.85022007,2660.8,2660.7,3.21342894]
["bitfinex-derivatives","ETHF0:USTF0",1739084761711,4.85022007,2660.8,2660.7,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1739084761912,4.85022007,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084762208,0.89452223,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084762510,0.5743,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084762709,5.45977763,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084763212,5.45977763,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084763909,5.45977763,2660.5,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084768015,0.5618,2660.4,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084768416,4.22203582,2660.3,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084773115,0.00562894,2660.7,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084773322,0.00562894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084773521,0.59982894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084781224,0.59982894,2660.7,2660.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739084781929,0.59982894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084783030,0.00562894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084783231,0.00562894,2660.7,2660.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739084786630,0.00562894,2660.7,2660.6,1.46996542]
["bitfinex-derivatives","ETHF0:USTF0",1739084788737,0.00562894,2660.7,2660.6,1.9363364]
["bitfinex-derivatives","ETHF0:USTF0",1739084792729,0.00562894,2660.7,2660.6,1.46996542]
["bitfinex-derivatives","ETHF0:USTF0",1739084793034,0.00562894,2660.7,2660.6,1.93622582]
["bitfinex-derivatives","ETHF0:USTF0",1739084797734,0.00562894,2660.7,2660.6,8.17322582]
["bitfinex-derivatives","ETHF0:USTF0",1739084798037,0.00562894,2660.7,2660.6,8.17318683]
["bitfinex-derivatives","ETHF0:USTF0",1739084799639,0.00562894,2660.7,2660.6,11.38098683]
["bitfinex-derivatives","ETHF0:USTF0",1739084803136,0.00562894,2660.7,2660.6,10.91476542]
["bitfinex-derivatives","ETHF0:USTF0",1739084803341,0.00562894,2660.7,2660.6,11.38155652]
["bitfinex-derivatives","ETHF0:USTF0",1739084804138,0.00562894,2660.7,2660.6,11.38157721]
["bitfinex-derivatives","ETHF0:USTF0",1739084808338,0.00562894,2660.7,2660.6,11.38137742]
["bitfinex-derivatives","ETHF0:USTF0",1739084813852,0.00562894,2660.7,2660.6,10.80647742]
["bitfinex-derivatives","ETHF0:USTF0",1739084820152,0.00562894,2660.7,2660.6,4.56947742]
["bitfinex-derivatives","ETHF0:USTF0",1739084820351,0.00562894,2660.7,2660.6,3.674412]
["bitfinex-derivatives","ETHF0:USTF0",1739084821146,0.56452894,2660.7,2660.6,3.674412]
["bitfinex-derivatives","ETHF0:USTF0",1739084821550,0.56452894,2660.7,2660.6,4.56947742]
["bitfinex-derivatives","ETHF0:USTF0",1739084822446,0.56452894,2660.7,2660.6,3.674412]
["bitfinex-derivatives","ETHF0:USTF0",1739084822848,0.56452894,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084823659,0.56452894,2660.7,2660.4,4.10286542]
["bitfinex-derivatives","ETHF0:USTF0",1739084823955,0.5893,2660.6,2660.4,4.10286542]
["bitfinex-derivatives","ETHF0:USTF0",1739084837064,0.5893,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084837265,5.1989107,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084838158,5.1989107,2660.5,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084838159,8.4067107,2660.5,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084838362,0.89506542,2660.3,2660.2,0.00378896]
["bitfinex-derivatives","ETHF0:USTF0",1739084838861,4.95985556,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084839060,0.89506542,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084839268,0.6022,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084840171,0.6022,2659.8,2659.4,2.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1739084840172,0.6022,2659.8,2659.4,5.21116542]
["bitfinex-derivatives","ETHF0:USTF0",1739084840361,0.6022,2659.8,2659.6,0.89506542]
["bitfinex-derivatives","ETHF0:USTF0",1739084842670,0.6022,2659.8,2659.4,6.31740185]
["bitfinex-derivatives","ETHF0:USTF0",1739084842970,0.6022,2659.8,2659.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739084846572,0.5708,2659.9,2659.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739084846773,0.5723,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084846972,0.5914,2660.2,2659.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1739084847275,0.5914,2660.2,2659.9,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739084847883,0.5867,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084848082,0.5914,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084848285,1.1717,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084853486,0.5944,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084862291,1.1717,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084864296,0.5914,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084864693,0.5914,2660.6,2660.3,0.89522488]
["bitfinex-derivatives","ETHF0:USTF0",1739084864891,0.5914,2660.6,2660.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739084865093,0.5914,2660.6,2660.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739084869895,0.00562894,2660.7,2660.5,1.45242488]
["bitfinex-derivatives","ETHF0:USTF0",1739084870102,0.00562894,2660.7,2660.5,2.02372488]
["bitfinex-derivatives","ETHF0:USTF0",1739084872199,0.00562894,2660.7,2660.5,4.94072488]
["bitfinex-derivatives","ETHF0:USTF0",1739084872596,0.00562894,2660.7,2660.6,1.99952627]
["bitfinex-derivatives","ETHF0:USTF0",1739084877710,0.00562894,2660.7,2660.6,8.23652627]
["bitfinex-derivatives","ETHF0:USTF0",1739084882713,0.6002,2661.1,2660.6,8.23652627]
["bitfinex-derivatives","ETHF0:USTF0",1739084882914,0.6002,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084883115,0.6002,2661.1,2661.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739084891115,0.6002,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084891316,0.5538,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084891517,1.1204,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084894824,1.1204,2661.0,2660.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739084897125,1.1204,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084898129,4.0311725,2660.9,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084902026,1.1204,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084902226,1.1204,2661.0,2660.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739084904227,1.1204,2661.0,2660.9,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739084907326,0.5538,2661.0,2660.9,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739084908337,0.5538,2661.0,2660.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739084908641,0.5538,2661.0,2660.9,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739084909140,0.5538,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084909335,1.1577,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084913445,0.5538,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084915250,1.1536,2661.0,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084925646,0.89494556,2660.9,2660.8,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739084928359,5.11210808,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084928560,0.89494556,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084929053,5.25184601,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084933459,5.25184601,2660.7,2660.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739084933757,1.1747,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084934265,0.5577,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084934558,0.5577,2660.5,2660.2,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739084935358,0.5577,2660.5,2660.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739084938059,0.5577,2660.5,2660.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739084942864,4.14842467,2660.4,2660.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739084950269,0.89494556,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084950468,0.89494556,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084950967,3.98938064,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084953162,3.98938064,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084953364,0.5797,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084953768,4.91197549,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084953973,5.80692105,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084955373,5.80692105,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084955976,4.91197549,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084956180,4.33227549,2659.9,2659.7,1.44814556]
["bitfinex-derivatives","ETHF0:USTF0",1739084956470,1.50014556,2660.1,2659.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739084956676,4.32431985,2660.0,2659.7,1.44814556]
["bitfinex-derivatives","ETHF0:USTF0",1739084956981,4.04901682,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084957170,4.04901682,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084957476,4.61951682,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084957676,1.1741,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084957977,5.1967891,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084962678,4.5931891,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084963381,4.0226891,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084963775,3.95243874,2660.0,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084963976,3.95243874,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084964377,3.95243874,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084964578,3.95243874,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084964879,2.08014556,2660.1,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084965280,4.31925891,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084965478,3.43945118,2660.0,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084965677,4.14772267,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084965982,4.31416336,2660.0,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084966184,2.08014556,2660.1,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084966483,4.31416336,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084966683,4.31416336,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084966889,4.1282435,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084967178,2.08014556,2660.1,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084967379,4.1282435,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084967581,3.80209236,2660.0,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084967883,4.10030682,2659.8,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084968083,4.10030682,2659.9,2659.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739084968282,3.57682456,2660.0,2659.7,1.44814556]
["bitfinex-derivatives","ETHF0:USTF0",1739084968487,1.1852,2660.1,2659.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739084968785,3.94616009,2660.0,2659.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739084969387,3.94616009,2660.0,2659.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739084969884,0.89494556,2660.5,2659.9,1.45904556]
["bitfinex-derivatives","ETHF0:USTF0",1739084969885,7.3621,2660.4,2659.9,1.45904556]
["bitfinex-derivatives","ETHF0:USTF0",1739084970079,7.3621,2660.4,2660.1,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739084970281,4.30033526,2660.3,2660.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739084972086,0.5993,2660.6,2660.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739084972286,0.5993,2660.6,2660.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739084972482,0.571,2660.5,2660.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739084984096,0.571,2660.5,2660.3,1.45944556]
["bitfinex-derivatives","ETHF0:USTF0",1739084994698,1.46594556,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084994897,0.89494556,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084995105,0.5467,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084995300,1.1245,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739084998104,1.1245,2660.2,2659.9,1.47624556]
["bitfinex-derivatives","ETHF0:USTF0",1739084998301,1.1245,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085001416,0.571,2660.5,2660.1,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085001710,4.583588,2660.4,2660.1,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085001909,4.583588,2660.4,2660.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739085002511,0.5871,2660.4,2660.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739085005514,4.1473111,2660.3,2660.0,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739085005716,4.1473111,2660.3,2660.0,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739085008016,4.1473111,2660.3,2660.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739085008221,0.5807,2660.2,2660.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739085008706,0.5869,2660.1,2660.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739085011325,0.5869,2660.1,2660.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739085011620,0.5869,2660.1,2660.0,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739085013414,6.10130116,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085013614,6.10130116,2660.1,2659.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1739085020112,5.2063556,2660.1,2659.7,4.69394556]
["bitfinex-derivatives","ETHF0:USTF0",1739085020320,0.89494556,2660.3,2659.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085020521,0.89494556,2660.3,2660.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739085020720,4.13791864,2660.2,2660.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739085020923,0.89494556,2660.3,2660.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739085028426,1.1376,2660.4,2660.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739085028919,4.32632843,2660.3,2660.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739085033227,0.6043,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085033526,2.65494556,2660.7,2660.3,1.47784556]
["bitfinex-derivatives","ETHF0:USTF0",1739085033730,2.65494556,2660.7,2660.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739085036929,0.557,2660.7,2660.5,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085037136,0.5589,2661.0,2660.5,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739085037332,0.5589,2661.0,2660.7,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085037631,0.89494556,2660.9,2660.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739085038126,4.28347275,2660.8,2660.5,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085038329,0.5991,2660.7,2660.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739085038527,1.7113,2660.7,2660.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739085039630,1.7113,2660.7,2660.5,1.47104556]
["bitfinex-derivatives","ETHF0:USTF0",1739085039835,1.158,2660.7,2660.5,1.47104556]
["bitfinex-derivatives","ETHF0:USTF0",1739085040138,0.5991,2660.7,2660.5,1.47104556]
["bitfinex-derivatives","ETHF0:USTF0",1739085041236,1.49404556,2660.7,2660.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739085041534,4.58003037,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085042035,0.5618,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085043331,1.45674556,2660.5,2660.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739085044024,4.05251775,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085044230,0.594,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085044431,0.584,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085044626,1.1764,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085044826,1.1764,2660.2,2660.1,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739085045035,0.89494556,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085045338,0.89494556,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085045339,4.02738565,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085045836,0.5889,2660.5,2660.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739085046329,4.56086773,2660.5,2660.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739085047734,4.56086773,2660.5,2660.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739085048233,4.56086773,2660.5,2660.3,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085048234,4.56086773,2660.5,2660.1,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739085048434,1.1404,2660.4,2660.1,4.65804556]
["bitfinex-derivatives","ETHF0:USTF0",1739085052942,0.5536,2660.4,2660.1,4.65804556]
["bitfinex-derivatives","ETHF0:USTF0",1739085053643,0.5536,2660.4,2660.3,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085053841,0.5889,2660.5,2660.3,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085054036,0.5889,2660.5,2660.4,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739085054237,0.5889,2660.5,2660.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739085055642,0.89494556,2660.9,2660.4,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739085055841,0.89494556,2660.9,2660.5,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085057045,0.89494556,2660.9,2660.5,4.10274556]
["bitfinex-derivatives","ETHF0:USTF0",1739085059241,1.7626,2661.0,2660.7,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085059438,0.5917,2661.0,2660.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739085060943,0.574,2661.1,2660.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739085065143,1.46894556,2661.1,2660.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739085065339,4.20752335,2661.0,2660.8,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739085065545,0.5988,2660.9,2660.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739085071852,4.20752335,2661.0,2660.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739085073456,4.20752335,2661.0,2660.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739085073662,4.20752335,2661.0,2660.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739085074559,4.20752335,2661.0,2660.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739085077256,0.574,2661.1,2660.9,1.48174556]
["bitfinex-derivatives","ETHF0:USTF0",1739085077556,0.574,2661.1,2660.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739085077756,1.46894556,2661.1,2660.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739085079354,0.574,2661.1,2660.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739085081156,0.00563963,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085081460,0.5742,2661.6,2661.2,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085081755,0.89494556,2661.9,2661.5,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085081951,1.1241,2661.8,2661.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739085084257,1.1241,2661.8,2661.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739085085163,1.1241,2661.8,2661.7,1.46774556]
["bitfinex-derivatives","ETHF0:USTF0",1739085085363,3.21343963,2662.0,2661.7,1.46774556]
["bitfinex-derivatives","ETHF0:USTF0",1739085085765,0.00563963,2662.0,2661.9,0.89494556]
["bitfinex-derivatives","ETHF0:USTF0",1739085088659,0.00563963,2662.0,2661.9,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085091369,0.5626,2662.8,2661.9,7.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085091554,0.5626,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085091555,1.7029,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085091867,1.7029,2662.8,2662.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739085093465,1.7029,2662.8,2662.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739085094170,1.7029,2662.8,2662.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739085094869,1.1403,2662.8,2662.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739085095565,0.00563963,2662.9,2662.5,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085095774,0.00563963,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085095970,1.99748955,2663.5,2662.8,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085095971,3.2078,2663.5,2662.8,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085096169,1.6633,2663.4,2662.9,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1739085096470,1.6633,2663.4,2662.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1739085096866,1.6633,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085097075,4.16669007,2663.3,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085097273,4.16669007,2663.3,2662.9,0.00563963]
["bitfinex-derivatives","ETHF0:USTF0",1739085097465,4.16669007,2663.3,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085099370,1.66893963,2663.4,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085099678,1.66893963,2663.4,2663.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739085101068,1.66893963,2663.4,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085101274,1.99748955,2663.2,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085101676,3.95286612,2663.1,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085101876,0.5862,2663.0,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085102175,1.1563,2663.0,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085103871,0.5862,2663.0,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085104076,0.5689,2663.3,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085104275,1.1471,2663.3,2663.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739085108178,1.1471,2663.3,2662.9,3.21343963]
["bitfinex-derivatives","ETHF0:USTF0",1739085109769,1.1471,2663.3,2663.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739085112486,1.1471,2663.3,2663.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1739085113479,3.2078,2663.9,2663.1,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085113686,4.8824,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085113879,4.8824,2663.9,2663.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739085114083,4.8824,2663.9,2663.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739085114678,4.88803963,2663.9,2663.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739085116985,4.88803963,2663.9,2663.4,3.15538955]
["bitfinex-derivatives","ETHF0:USTF0",1739085122785,4.32153963,2663.9,2663.4,3.15538955]
["bitfinex-derivatives","ETHF0:USTF0",1739085123191,1.11373963,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085125687,0.5575,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085126789,1.11373963,2663.9,2663.7,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085127088,0.00563963,2663.9,2663.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739085127291,0.00563963,2663.9,2663.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739085130191,0.5976,2664.3,2663.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739085130387,0.5985,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085130588,0.5985,2664.4,2664.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739085130785,0.5985,2664.4,2664.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739085130987,0.5599,2664.7,2664.3,3.16178955]
["bitfinex-derivatives","ETHF0:USTF0",1739085131298,1.1584,2664.7,2664.6,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085131484,0.5985,2664.7,2664.6,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085133291,0.00563963,2664.8,2664.6,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085137192,0.00563963,2664.8,2664.6,5.77778955]
["bitfinex-derivatives","ETHF0:USTF0",1739085138097,0.00563963,2664.8,2664.6,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085141700,0.00563963,2664.8,2664.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739085142395,0.00563963,2664.8,2664.7,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739085151110,0.00563963,2664.8,2664.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739085156803,0.00563963,2664.8,2664.7,8.23648955]
["bitfinex-derivatives","ETHF0:USTF0",1739085157507,1.1539,2665.4,2664.7,8.23648955]
["bitfinex-derivatives","ETHF0:USTF0",1739085157716,1.1539,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085158606,1.1539,2665.4,2664.9,11.44428955]
["bitfinex-derivatives","ETHF0:USTF0",1739085159112,0.5686,2665.4,2665.2,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085159307,0.5686,2665.4,2665.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739085159506,0.00369741,2665.6,2665.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739085159715,0.00369741,2665.6,2665.5,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085160208,0.00369741,2665.6,2665.5,11.44428955]
["bitfinex-derivatives","ETHF0:USTF0",1739085162610,0.00369741,2665.6,2665.5,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085164001,0.00369741,2665.6,2665.2,13.04328955]
["bitfinex-derivatives","ETHF0:USTF0",1739085165010,0.00369741,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085166012,0.00369741,2665.6,2665.2,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085174616,0.00369741,2665.6,2665.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739085174815,0.00369741,2665.6,2665.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739085175417,0.00369741,2665.6,2665.2,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085180018,0.00369741,2665.6,2665.2,5.77498955]
["bitfinex-derivatives","ETHF0:USTF0",1739085183411,0.00369741,2665.6,2665.2,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085185311,0.00288462,2665.4,2665.2,5.20528955]
["bitfinex-derivatives","ETHF0:USTF0",1739085186717,0.00288462,2665.4,2665.2,1.99748955]
["bitfinex-derivatives","ETHF0:USTF0",1739085186919,0.00288462,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085190824,0.8949231,2665.4,2665.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739085191128,1.1707,2665.3,2665.1,0.89203848]
["bitfinex-derivatives","ETHF0:USTF0",1739085191320,1.7257,2665.3,2665.1,1.48243848]
["bitfinex-derivatives","ETHF0:USTF0",1739085192320,1.1537,2665.3,2665.1,1.48243848]
["bitfinex-derivatives","ETHF0:USTF0",1739085192720,1.1537,2665.3,2665.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739085193922,1.7584,2665.3,2665.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739085194926,1.7584,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085196523,1.7584,2665.3,2665.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739085197231,1.1537,2665.3,2665.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739085197428,1.1537,2665.3,2665.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739085197930,1.7013,2665.3,2665.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739085198136,1.7013,2665.3,2665.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739085198931,1.1537,2665.3,2665.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739085201863,1.7226,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085206038,0.00288462,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085206835,0.00288462,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085207738,0.00288462,2665.4,2665.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739085211235,0.00288462,2665.4,2665.3,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739085211433,0.00288462,2665.4,2665.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1739085211739,0.00288462,2665.4,2665.3,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1739085213740,0.00288462,2665.4,2665.2,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085213741,0.00288462,2665.4,2665.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1739085213935,0.00288462,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085216539,0.00288462,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085216846,0.00288462,2665.4,2665.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739085217043,0.00288462,2665.4,2665.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1739085223452,0.00369741,2665.6,2665.5,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085225852,0.00369741,2665.6,2665.5,5.20093665]
["bitfinex-derivatives","ETHF0:USTF0",1739085227646,0.00369741,2665.6,2665.5,11.43993665]
["bitfinex-derivatives","ETHF0:USTF0",1739085228652,0.00369741,2665.6,2665.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739085229747,1.1636,2666.3,2665.5,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1739085229953,3.2078,2667.0,2666.2,8.23213665]
["bitfinex-derivatives","ETHF0:USTF0",1739085230151,3.2078,2667.0,2666.8,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085230152,3.79,2667.0,2666.8,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085230453,0.5618,2666.9,2666.8,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085230846,0.5618,2666.9,2666.5,5.20093665]
["bitfinex-derivatives","ETHF0:USTF0",1739085231046,0.5618,2666.9,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085231453,3.9427027,2666.8,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085233154,9.9427027,2666.8,2666.2,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085233357,3.9427027,2666.8,2666.2,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085233952,0.565,2666.7,2666.2,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085234454,4.1329369,2666.6,2666.2,1.99876506]
["bitfinex-derivatives","ETHF0:USTF0",1739085234854,0.55,2666.5,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085235256,4.19566276,2666.4,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085235462,0.565,2666.3,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085236457,1.1629,2666.3,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085241362,0.5979,2666.3,2666.2,0.58442841]
["bitfinex-derivatives","ETHF0:USTF0",1739085241559,0.55,2666.5,2666.2,3.13596506]
["bitfinex-derivatives","ETHF0:USTF0",1739085242862,0.5894,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085243165,0.00562841,2666.7,2666.5,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085243556,0.00562841,2666.7,2666.6,7.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739085245168,0.56922841,2666.7,2666.5,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085245369,1.17282841,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085246260,4.01446618,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085248662,1.17282841,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085248868,1.17282841,2666.7,2666.5,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085249064,1.17282841,2666.7,2666.5,2.59373665]
["bitfinex-derivatives","ETHF0:USTF0",1739085249065,0.00562841,2666.7,2666.5,2.59373665]
["bitfinex-derivatives","ETHF0:USTF0",1739085249263,0.00562841,2666.7,2666.5,3.16483665]
["bitfinex-derivatives","ETHF0:USTF0",1739085253363,0.00562841,2666.7,2666.5,6.37263665]
["bitfinex-derivatives","ETHF0:USTF0",1739085253863,0.00562841,2666.7,2666.5,5.80153665]
["bitfinex-derivatives","ETHF0:USTF0",1739085255265,0.00562841,2666.7,2666.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739085255459,0.00562841,2666.7,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085260968,3.97899201,2666.6,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085261165,1.6732,2666.5,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085262678,0.00562841,2666.7,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085262970,1.12062841,2666.7,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085266274,1.12062841,2666.7,2666.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739085267376,0.00562841,2666.7,2666.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739085270373,0.00562841,2666.7,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085272077,4.1581776,2666.6,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085272272,1.7137,2666.5,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085272972,1.7137,2666.5,2666.3,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739085273674,1.155,2666.5,2666.3,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739085274077,1.155,2666.5,2666.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1739085274277,0.602,2666.4,2666.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739085276279,0.5832,2666.5,2666.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739085277175,0.5832,2666.5,2666.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739085277679,0.5574,2666.6,2666.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739085278571,0.00562841,2666.7,2666.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739085278786,0.00562841,2666.7,2666.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739085282585,0.00562841,2666.7,2666.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739085283575,4.32756313,2666.6,2666.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739085287185,4.32756313,2666.6,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085287481,4.85244313,2666.6,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085288282,4.32756313,2666.6,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085288483,4.85244313,2666.6,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085288690,4.32756313,2666.6,2666.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085290181,4.32756313,2666.6,2666.2,5.20656506]
["bitfinex-derivatives","ETHF0:USTF0",1739085290487,0.00562841,2666.7,2666.5,1.99313665]
["bitfinex-derivatives","ETHF0:USTF0",1739085290782,0.00562841,2666.7,2666.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739085294185,0.00562841,2666.7,2666.2,5.20656506]
["bitfinex-derivatives","ETHF0:USTF0",1739085294386,0.00562841,2666.7,2666.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739085295289,0.00562841,2666.7,2666.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739085300287,0.00562841,2666.7,2666.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739085301992,0.00562841,2666.7,2666.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739085302699,0.00562841,2666.7,2666.5,5.77713665]
["bitfinex-derivatives","ETHF0:USTF0",1739085306098,0.00562841,2666.7,2666.5,12.00213665]
["bitfinex-derivatives","ETHF0:USTF0",1739085310604,0.00562841,2666.7,2666.6,0.89086308]
["bitfinex-derivatives","ETHF0:USTF0",1739085311910,0.00562841,2666.7,2666.6,7.11586308]
["bitfinex-derivatives","ETHF0:USTF0",1739085313907,3.2078,2668.0,2666.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739085314207,3.2078,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085314404,0.5506,2668.1,2667.9,0.89086308]
["bitfinex-derivatives","ETHF0:USTF0",1739085316612,0.5506,2668.1,2667.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085317009,0.5506,2668.1,2667.8,2.56186398]
["bitfinex-derivatives","ETHF0:USTF0",1739085318212,0.5506,2668.1,2667.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739085318419,3.2078,2668.4,2667.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739085318612,3.2078,2668.4,2668.1,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085318808,3.397156,2669.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085319116,5.07929085,2669.6,2669.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085319617,5.07929085,2669.6,2669.0,5.20239239]
["bitfinex-derivatives","ETHF0:USTF0",1739085323313,1.157,2669.6,2669.0,5.20239239]
["bitfinex-derivatives","ETHF0:USTF0",1739085323710,4.2833082,2669.5,2669.0,5.20239239]
["bitfinex-derivatives","ETHF0:USTF0",1739085324619,4.2833082,2669.5,2669.0,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085324821,7.4911082,2669.5,2669.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085325420,3.2078,2669.1,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085325714,1.1421,2669.0,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085325918,7.41266285,2669.0,2668.1,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085326118,1.623,2668.9,2668.1,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085326520,4.28722728,2668.8,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085327716,4.28722728,2668.8,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085327919,0.00562841,2668.8,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085329115,0.00562841,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085329623,0.00562841,2668.8,2668.7,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085332522,0.00562841,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085332714,0.00562841,2668.8,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085332921,0.00562841,2668.8,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085333116,5.97728443,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085333324,3.2078,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085333721,3.98832045,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085334722,0.52456,2668.3,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085334923,4.8458,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085335132,1.98896398,2668.1,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085335330,0.5786,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085335524,4.53422868,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085335727,0.5638,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085336129,3.96404825,2667.8,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085336328,5.95301223,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085336628,3.2078,2667.6,2666.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085336834,1.646,2667.5,2666.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739085337034,0.6021,2667.4,2666.7,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739085337426,4.28219431,2667.3,2666.6,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085337731,4.28782272,2667.3,2666.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085337931,0.00562841,2667.3,2666.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085338836,0.00562841,2667.3,2666.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085339831,0.58392841,2667.3,2666.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085340934,0.58392841,2667.3,2666.9,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085342932,0.00562841,2667.3,2666.9,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085343138,0.00562841,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085343330,0.00562841,2667.3,2667.2,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085344227,0.5662,2668.2,2667.2,11.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085344431,0.5662,2668.2,2667.6,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085344739,4.24643491,2668.1,2667.6,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085345334,4.25206332,2668.1,2667.6,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085347736,4.25206332,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085349733,4.25206332,2668.1,2667.3,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085350533,4.25206332,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085351238,4.25206332,2668.1,2667.6,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085351943,4.25206332,2668.1,2667.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739085354347,0.00562841,2668.1,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085360247,0.00562841,2668.1,2668.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739085361952,0.00562841,2668.1,2668.0,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739085362450,3.7595,2668.8,2668.0,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1739085362650,3.7595,2668.8,2668.5,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085364453,3.7595,2668.8,2668.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085372066,0.5517,2668.8,2668.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085374366,3.2078,2668.7,2668.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085375169,3.95184323,2668.6,2667.8,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085375472,0.599,2668.5,2667.8,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085376271,0.599,2668.5,2667.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085376468,3.98617231,2668.4,2667.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085376671,3.2078,2668.2,2667.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085376974,0.6045,2668.1,2667.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085377170,0.5458,2668.0,2667.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085377673,0.5458,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085378168,3.2078,2667.8,2667.2,11.42176398]
["bitfinex-derivatives","ETHF0:USTF0",1739085378373,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085378674,4.12480509,2667.7,2667.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085380475,4.12480509,2667.7,2667.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085380669,0.6015,2667.6,2667.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085381078,4.78740245,2667.5,2667.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085381875,0.6015,2667.6,2667.2,5.20239239]
["bitfinex-derivatives","ETHF0:USTF0",1739085383074,0.6015,2667.6,2667.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085384575,0.6015,2667.6,2667.2,5.20239239]
["bitfinex-derivatives","ETHF0:USTF0",1739085387982,3.2078,2667.8,2667.5,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085388175,0.574,2667.9,2667.5,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085388370,3.7866,2668.2,2667.5,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085388776,3.7866,2668.2,2667.5,11.42176398]
["bitfinex-derivatives","ETHF0:USTF0",1739085388982,0.5788,2668.2,2667.8,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085389183,1.635,2668.8,2668.1,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085389379,0.605,2668.7,2668.1,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085390080,0.605,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085391984,0.605,2668.7,2668.4,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085393292,0.00562841,2668.9,2668.4,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085394186,0.00562841,2668.9,2668.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739085396787,0.00562841,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085397186,0.00562841,2668.9,2668.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085397187,0.00562841,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085398183,0.00562841,2668.9,2668.4,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085398383,0.00562841,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085400484,0.00562841,2668.9,2668.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739085400885,0.00562841,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085401996,4.08282774,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085403390,2.51343398,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085403588,0.5514,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085403789,0.5741,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085403991,1.1271,2668.5,2667.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085404191,5.28119917,2668.5,2667.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085404895,1.98896398,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085405390,4.23339007,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085409392,4.17019179,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085409697,4.17019179,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085410099,4.17019179,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085410291,4.17019179,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085410694,4.17019179,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085410992,3.81852169,2668.4,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085411299,4.00962604,2668.1,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085411493,4.00962604,2668.2,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085411694,3.86505604,2668.3,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085411898,4.00962604,2668.4,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085412099,3.94745794,2668.1,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085412594,4.00962604,2668.3,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085412791,1.65161,2668.5,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085412995,4.27327753,2668.1,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085413386,1.65161,2668.5,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085413793,4.32075406,2668.1,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085413994,3.5197057,2668.4,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085414292,0.5999,2668.0,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085419298,0.553,2668.5,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085419500,0.5572,2668.4,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085419701,4.56906969,2668.4,2667.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739085420097,4.56906969,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085420596,4.56906969,2668.4,2667.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739085422994,0.5572,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085423405,0.5572,2668.4,2668.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739085423600,0.553,2668.5,2668.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739085423806,3.7592,2668.6,2668.1,2.54676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085424412,3.7592,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085424609,4.16742008,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085424802,4.16742008,2668.5,2667.8,2.54226398]
["bitfinex-derivatives","ETHF0:USTF0",1739085424803,4.16742008,2668.5,2667.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739085425005,4.16742008,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085425301,3.2078,2668.3,2667.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739085425506,0.5641,2668.2,2667.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739085425705,0.5641,2668.2,2667.5,2.58466398]
["bitfinex-derivatives","ETHF0:USTF0",1739085425706,0.5579,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085426208,4.08613112,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085428303,7.29393112,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085435616,4.08613112,2668.0,2667.5,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085436120,0.5579,2668.1,2667.5,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085436313,0.5579,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085436512,1.159,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085436914,4.23157936,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085437119,4.23157936,2668.1,2667.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085437316,1.159,2668.2,2667.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739085437714,3.2078,2668.4,2667.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739085437913,1.1215,2668.3,2667.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739085438109,0.00562841,2668.9,2668.1,8.21396398]
["bitfinex-derivatives","ETHF0:USTF0",1739085438315,0.00562841,2668.9,2668.0,8.13191057]
["bitfinex-derivatives","ETHF0:USTF0",1739085438316,0.00562841,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085438713,0.00562841,2668.9,2668.6,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085441417,0.00562841,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085441610,0.00562841,2668.9,2668.6,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085442218,0.00562841,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085443915,0.00562841,2668.9,2668.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739085444215,3.2078,2669.6,2668.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739085444416,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085445015,3.2078,2669.6,2669.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739085445218,3.2078,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085445420,0.5891,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085445720,0.592,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085445914,1.1563,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085446113,4.12689502,2669.3,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085449314,1.1563,2669.4,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085449618,0.592,2669.4,2669.1,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085449812,0.592,2669.4,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085450715,7.1432961,2669.3,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085455132,3.9354961,2669.3,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085458626,0.592,2669.4,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085459725,4.12952943,2669.3,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085463124,6.11849341,2669.3,2669.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085463324,6.11849341,2669.3,2668.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739085463325,6.64285341,2669.3,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085463527,3.2078,2669.0,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085463833,0.5487,2668.9,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085464029,0.554,2668.8,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085464224,3.2078,2668.7,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085464528,7.17470917,2668.7,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085466729,0.5564,2668.6,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085467127,4.08434124,2668.5,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085470933,4.08434124,2668.5,2668.2,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085471136,0.5564,2668.6,2668.2,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085472835,0.554,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085473140,3.2078,2669.1,2668.5,3.14796398]
["bitfinex-derivatives","ETHF0:USTF0",1739085474832,1.7523,2669.2,2668.5,3.14796398]
["bitfinex-derivatives","ETHF0:USTF0",1739085475342,4.26570366,2669.1,2668.5,3.14796398]
["bitfinex-derivatives","ETHF0:USTF0",1739085479243,4.26570366,2669.1,2668.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739085479629,4.26570366,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085484239,3.2078,2668.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085484433,3.2078,2668.9,2668.2,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085484645,4.073094,2668.8,2668.2,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085484848,1.1603,2668.7,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085485044,1.7421,2668.7,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085485346,4.073094,2668.6,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085487137,4.073094,2668.6,2668.2,1.99459239]
["bitfinex-derivatives","ETHF0:USTF0",1739085487539,4.073094,2668.6,2668.2,3.11339239]
["bitfinex-derivatives","ETHF0:USTF0",1739085488752,4.073094,2668.6,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085488944,0.00279949,2668.5,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085490146,3.99854633,2668.4,2668.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085493348,1.98896398,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085493553,1.183,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085493842,5.20540547,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085494553,8.41320547,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085496540,0.5727,2668.1,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085496744,0.5727,2668.1,2667.7,0.57742841]
["bitfinex-derivatives","ETHF0:USTF0",1739085497044,0.5727,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085497940,0.5727,2668.1,2667.7,0.59782841]
["bitfinex-derivatives","ETHF0:USTF0",1739085498141,0.5727,2668.1,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085498353,4.15180589,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085498753,0.5727,2668.1,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085500649,0.5727,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085500853,0.5727,2668.1,2667.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739085501156,0.5727,2668.1,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085501455,3.95548746,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085501655,4.55388746,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085502254,0.5962,2668.2,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085502553,0.00562841,2668.3,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085502554,0.00562841,2668.3,2668.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739085502754,0.00562841,2668.3,2668.0,10.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739085518569,0.00562841,2668.3,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085518871,0.00562841,2668.3,2668.2,8.67392556]
["bitfinex-derivatives","ETHF0:USTF0",1739085519076,0.00562841,2668.3,2668.2,14.67392556]
["bitfinex-derivatives","ETHF0:USTF0",1739085519466,0.00562841,2668.3,2668.2,14.67371762]
["bitfinex-derivatives","ETHF0:USTF0",1739085521478,0.00562841,2668.3,2668.2,14.67359205]
["bitfinex-derivatives","ETHF0:USTF0",1739085522371,0.00562841,2668.3,2668.2,8.21396398]
["bitfinex-derivatives","ETHF0:USTF0",1739085523068,0.00562841,2668.3,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085529875,0.00562841,2668.3,2668.2,8.21396398]
["bitfinex-derivatives","ETHF0:USTF0",1739085530169,0.00562841,2668.3,2668.2,8.67433007]
["bitfinex-derivatives","ETHF0:USTF0",1739085533276,0.00562841,2668.3,2668.2,2.44933007]
["bitfinex-derivatives","ETHF0:USTF0",1739085534075,0.00562841,2668.3,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085536576,0.00562841,2668.3,2668.0,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739085537179,0.00562841,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085538468,4.31205826,2668.2,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085540280,0.00562841,2668.3,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085540479,0.00562841,2668.3,2667.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739085541277,0.00562841,2668.3,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085541485,0.00562841,2668.3,2668.0,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085542679,0.00562841,2668.3,2667.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739085543075,0.00562841,2668.3,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085543275,0.00562841,2668.3,2667.9,2.57006398]
["bitfinex-derivatives","ETHF0:USTF0",1739085544385,0.00562841,2668.3,2667.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739085544683,0.00562841,2668.3,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085544882,3.95895496,2668.2,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085552588,3.95895496,2668.2,2667.7,9.43842841]
["bitfinex-derivatives","ETHF0:USTF0",1739085552783,3.95895496,2668.2,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085553089,3.95895496,2668.2,2667.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739085554295,3.95895496,2668.2,2667.7,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739085555393,3.95895496,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085555584,3.2078,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085555792,1.122,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085555992,1.6766,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085556388,4.12662266,2667.8,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085559897,1.6766,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085561692,5.20239239,2668.3,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085561894,1.7891,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085562092,5.88580638,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085563804,1.7891,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085564499,1.7891,2668.2,2667.7,0.57102841]
["bitfinex-derivatives","ETHF0:USTF0",1739085564995,0.00562841,2668.3,2667.7,0.57102841]
["bitfinex-derivatives","ETHF0:USTF0",1739085565194,0.00562841,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085565398,0.00562841,2668.3,2667.9,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085565898,0.00562841,2668.3,2668.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739085566103,0.00562841,2668.3,2668.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739085566404,0.00562841,2668.3,2668.2,2.54746398]
["bitfinex-derivatives","ETHF0:USTF0",1739085569302,0.00562841,2668.3,2668.2,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085569502,0.00562841,2668.3,2668.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739085571299,0.00562841,2668.3,2668.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739085573313,4.09519357,2668.2,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085574413,3.2078,2668.0,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085574608,1.1255,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085574805,1.7248,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085575008,6.06974889,2667.9,2667.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085583518,6.06974889,2667.9,2667.0,2.57816398]
["bitfinex-derivatives","ETHF0:USTF0",1739085583519,12.06974889,2667.9,2667.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739085583816,12.06974889,2667.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085583817,1.98896398,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085584019,3.2078,2667.0,2666.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739085584409,4.04370804,2666.9,2666.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739085584716,4.04933645,2666.9,2666.3,0.59442841]
["bitfinex-derivatives","ETHF0:USTF0",1739085588520,4.04933645,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085589324,0.00562841,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085590217,0.00562841,2666.9,2666.7,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085590514,0.00562841,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085590915,4.05458144,2666.8,2666.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739085591323,4.05458144,2666.8,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085591514,3.2078,2666.7,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085591923,4.80401507,2666.6,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085592224,1.1881,2666.5,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085593021,3.98481262,2666.4,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085593332,7.19261262,2666.4,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085594026,7.19261262,2666.4,2665.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739085594420,1.98896398,2666.3,2665.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739085594730,8.81861262,2666.4,2665.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739085594731,4.8338,2666.4,2665.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739085594927,3.2078,2666.1,2665.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739085595128,0.5885,2666.0,2665.7,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739085595324,0.5648,2665.9,2665.7,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739085595726,1.1296,2665.9,2665.7,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739085595925,4.05333478,2665.8,2665.7,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739085600520,5.68233478,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085600724,4.05333478,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085600928,2.994,2665.9,2665.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739085601128,2.2195,2666.0,2665.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739085602222,2.2195,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085602421,4.35131744,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085602630,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085603032,5.44884227,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085603235,6.03674227,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085604537,6.03674227,2665.5,2664.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739085604735,3.2078,2665.3,2664.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739085604925,3.2078,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085604926,5.19676398,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085605126,3.91464603,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085607338,3.91464603,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085607339,5.19676398,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085607530,3.2078,2664.7,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085607836,3.92871334,2664.6,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085611036,3.98843415,2664.7,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085611435,3.98843415,2664.8,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085611837,1.7185,2664.9,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085612034,4.00237666,2664.8,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085612640,3.2078,2664.7,2664.0,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085612934,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085613135,4.28682353,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085613326,4.28682353,2664.6,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085615033,4.28682353,2664.6,2664.0,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085615245,1.7185,2664.9,2664.0,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085615436,1.7185,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085615632,4.2605805,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085617427,4.2605805,2664.8,2664.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739085617632,4.2605805,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085618636,4.2605805,2664.8,2664.0,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085618834,4.2605805,2664.8,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085619035,5.19676398,2664.7,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085619437,4.1613936,2664.6,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085620529,4.34968722,2664.6,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085621663,4.34968722,2664.6,2664.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739085623736,4.34968722,2664.6,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085625442,3.2078,2664.2,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085625633,1.7301,2664.1,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085625946,5.67663862,2664.1,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085628042,3.94653862,2664.1,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085629056,0.00562841,2664.3,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085629349,3.99817095,2664.0,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085629751,3.99817095,2664.2,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085630051,0.00562841,2664.3,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085630252,3.94996958,2664.2,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085632745,0.5943,2664.1,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085633252,4.29903979,2664.0,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085636450,0.00562841,2664.3,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085636752,3.94044328,2664.2,2663.9,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739085637749,3.94044328,2664.2,2663.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739085638354,3.94044328,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085638550,3.94044328,2664.2,2663.7,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739085638749,3.94044328,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085638946,1.98896398,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085639151,1.1303,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085639351,5.63941813,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085639555,5.63941813,2664.0,2663.3,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739085640049,5.63941813,2664.0,2663.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085640245,3.2078,2664.2,2663.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739085640648,4.1827534,2664.1,2663.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739085641852,1.72482841,2664.3,2663.5,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1739085642256,1.72482841,2664.3,2663.7,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085642552,1.72482841,2664.3,2663.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739085642553,1.15362841,2664.3,2663.8,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739085642749,0.00562841,2664.3,2663.8,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739085645950,0.00562841,2664.3,2664.0,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085646158,0.00562841,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085646752,0.00562841,2664.3,2664.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739085647757,0.00562841,2664.3,2664.2,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739085647953,0.00562841,2664.3,2664.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739085652360,0.00562841,2664.3,2664.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739085652751,0.00562841,2664.3,2663.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739085652949,0.00562841,2664.3,2663.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739085653157,0.00562841,2664.3,2663.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739085653354,4.29849743,2664.2,2663.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739085653654,0.00562841,2664.3,2663.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739085655761,7.38451763,2664.2,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085655962,1.7035,2664.1,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085656465,3.91970102,2664.0,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085657457,1.7035,2664.1,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085658060,4.17720262,2664.0,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085658262,1.7035,2664.1,2663.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739085658461,1.7035,2664.1,2663.7,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085658864,1.7035,2664.1,2663.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739085659169,1.1359,2664.1,2663.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739085660967,0.00562841,2664.3,2663.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739085662672,0.00562841,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085662864,0.00562841,2664.3,2664.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739085667170,0.00562841,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085670070,0.00562841,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085670473,4.35192472,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085670673,1.1575,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085670971,1.7496,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085671276,3.9431637,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085673572,3.9431637,2664.0,2663.4,3.17206398]
["bitfinex-derivatives","ETHF0:USTF0",1739085675675,1.7496,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085677582,3.73856398,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085677884,4.30536595,2664.0,2663.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739085680383,4.83076595,2664.0,2663.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739085680685,4.30536595,2664.0,2663.4,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1739085680884,4.30536595,2664.0,2663.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739085681287,4.30536595,2664.0,2663.2,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739085681485,4.30536595,2664.0,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085682381,1.98896398,2663.8,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085682784,4.92602096,2663.7,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085682987,1.1353,2663.6,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085683382,4.12825862,2663.5,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085684088,0.5758,2663.6,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085685581,0.5951,2663.7,2663.2,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739085685779,0.6028,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085686081,1.2089,2664.0,2663.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739085686282,1.2089,2664.0,2663.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739085688289,1.2089,2664.0,2663.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739085688491,4.28409875,2663.9,2663.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739085688689,4.28409875,2663.9,2663.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739085689093,4.28409875,2663.9,2663.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739085689588,1.98896398,2663.8,2663.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739085689792,0.5502,2663.7,2663.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739085689990,1.98896398,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085690190,0.5751,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085690381,4.63483579,2663.4,2662.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739085690584,7.84263579,2663.4,2662.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739085693584,7.84263579,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085693988,1.98896398,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085694192,0.5661,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085694395,5.08031064,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085696590,8.28811064,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085699900,8.28811064,2663.1,2662.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739085701401,3.2078,2663.1,2662.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739085701998,1.7247,2663.4,2662.8,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085702198,1.7247,2663.4,2662.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739085702501,4.08740046,2663.3,2662.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739085702706,4.08740046,2663.3,2663.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739085704601,1.7247,2663.4,2663.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739085705897,4.07040819,2663.3,2663.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739085710407,1.7247,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085710408,0.5501,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085710607,0.5998,2663.7,2663.1,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085710808,4.3953,2664.0,2663.1,11.41976398]
["bitfinex-derivatives","ETHF0:USTF0",1739085711107,4.3953,2664.0,2663.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085711108,4.9951,2664.0,2663.4,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085711405,4.9951,2664.0,2663.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739085711808,1.7873,2664.0,2663.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739085716410,1.1875,2664.0,2663.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739085721406,1.1875,2664.0,2663.5,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739085721607,7.24468231,2663.9,2663.1,5.19676398]
["bitfinex-derivatives","ETHF0:USTF0",1739085721813,0.5594,2663.8,2663.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739085722213,4.10148755,2663.7,2663.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739085722516,4.10148755,2663.7,2663.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739085722715,0.5938,2663.6,2663.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739085722915,0.5817,2663.5,2663.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739085723120,4.88081489,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085723613,4.88081489,2663.5,2662.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085723614,6.86977887,2663.5,2662.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085723815,7.39527887,2663.5,2662.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085724014,6.86977887,2663.5,2662.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085724821,3.2078,2663.3,2662.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739085725017,3.2078,2663.3,2662.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739085725018,0.5871,2663.2,2662.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739085725218,5.28951635,2663.2,2662.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739085725819,1.1726,2663.2,2662.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739085726019,1.1726,2663.2,2662.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085726520,0.5855,2663.2,2662.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739085727925,0.5855,2663.2,2662.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739085729417,0.5855,2663.2,2662.8,1.98896398]
["bitfinex-derivatives","ETHF0:USTF0",1739085737622,0.5855,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085738223,0.5855,2663.2,2663.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739085744635,0.5855,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085746036,4.22655554,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085752342,0.5855,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085752839,0.5855,2663.2,2663.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739085753039,0.5855,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085754532,4.18285151,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085754733,0.5855,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085756942,3.15776398,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085757146,0.5884,2663.4,2663.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739085757349,4.74233903,2663.4,2663.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739085758438,4.74233903,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085761648,4.74233903,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085763149,4.93026998,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085766154,4.74233903,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085767559,4.74233903,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085767857,4.74233903,2663.4,2663.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739085783662,5.63575663,2663.4,2663.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739085785366,4.74233903,2663.4,2663.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739085786367,5.63575663,2663.4,2662.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739085786768,8.84355663,2663.4,2662.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739085787163,5.63575663,2663.4,2662.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739085790067,5.63575663,2663.4,2662.8,4.1012176]
["bitfinex-derivatives","ETHF0:USTF0",1739085791469,5.63575663,2663.4,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085793267,4.74233903,2663.4,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085793666,4.74233903,2663.4,2663.0,4.1012176]
["bitfinex-derivatives","ETHF0:USTF0",1739085793871,4.74233903,2663.4,2663.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739085797371,5.63575663,2663.4,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085797678,5.63575663,2663.4,2662.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739085799680,5.63575663,2663.4,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085805591,0.8934176,2663.2,2662.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739085805990,4.1164078,2663.1,2662.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739085806195,1.1415,2663.0,2662.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739085806392,1.7135,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085806593,4.1946326,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085809501,1.7135,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085810806,1.7135,2663.0,2662.6,4.1012176]
["bitfinex-derivatives","ETHF0:USTF0",1739085813105,0.5536,2663.0,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085813301,0.5536,2663.0,2662.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739085813506,0.5536,2663.0,2662.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739085816108,0.5536,2663.0,2662.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739085817009,0.5536,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085817209,0.5536,2663.0,2662.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739085819901,0.5536,2663.0,2662.6,4.1012176]
["bitfinex-derivatives","ETHF0:USTF0",1739085820107,4.8286383,2662.9,2662.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739085820403,0.5897,2662.8,2662.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739085820707,1.1442,2662.8,2662.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739085820899,4.04853534,2662.7,2662.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739085821096,0.5725,2662.6,2662.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739085823710,0.5725,2662.6,2662.4,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085824700,4.04853534,2662.7,2662.4,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085825101,4.04853534,2662.7,2662.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739085825404,0.00562841,2662.9,2662.6,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085825610,0.00562841,2662.9,2662.8,0.8934176]
["bitfinex-derivatives","ETHF0:USTF0",1739085826209,0.00562841,2662.9,2662.8,1.4665176]
["bitfinex-derivatives","ETHF0:USTF0",1739085826708,0.00562841,2662.9,2662.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739085833211,0.00562841,2662.9,2662.8,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739085833421,0.00562841,2662.9,2662.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739085839827,0.00562841,2662.9,2662.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739085840221,0.00562841,2662.9,2662.8,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739085842227,0.00562841,2662.9,2662.8,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739085844029,0.00562841,2662.9,2662.8,10.0039]
["bitfinex-derivatives","ETHF0:USTF0",1739085844928,0.00562841,2662.9,2662.8,10.6106]
["bitfinex-derivatives","ETHF0:USTF0",1739085846727,0.00562841,2662.9,2662.8,11.50394176]
["bitfinex-derivatives","ETHF0:USTF0",1739085846928,0.00562841,2662.9,2662.8,4.67424176]
["bitfinex-derivatives","ETHF0:USTF0",1739085851331,0.00562841,2662.9,2662.8,10.89724176]
["bitfinex-derivatives","ETHF0:USTF0",1739085852637,0.00562841,2662.9,2662.8,4.67424176]
["bitfinex-derivatives","ETHF0:USTF0",1739085853032,0.00562841,2662.9,2662.8,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085853931,0.00562841,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085854334,4.06722314,2662.9,2662.4,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085854541,0.89334176,2662.8,2662.4,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085854833,1.1552,2662.7,2662.4,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085855041,6.02825208,2662.7,2662.4,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085855331,6.02825208,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085855630,0.89334176,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085856136,1.7544,2662.7,2662.4,4.10114176]
["bitfinex-derivatives","ETHF0:USTF0",1739085858628,1.7544,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085859239,1.7544,2662.7,2662.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739085859539,1.7544,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085860639,1.7544,2662.7,2662.6,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1739085867639,1.1721,2662.7,2662.6,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1739085869541,1.1721,2662.7,2662.6,0.58318696]
["bitfinex-derivatives","ETHF0:USTF0",1739085870043,0.5729,2662.7,2662.6,0.58318696]
["bitfinex-derivatives","ETHF0:USTF0",1739085870346,0.00562841,2662.9,2662.6,0.58318696]
["bitfinex-derivatives","ETHF0:USTF0",1739085870542,0.00562841,2662.9,2662.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739085870751,0.00562841,2662.9,2662.6,0.58318696]
["bitfinex-derivatives","ETHF0:USTF0",1739085874352,0.00562841,2662.9,2662.6,1.17968696]
["bitfinex-derivatives","ETHF0:USTF0",1739085874851,0.00562841,2662.9,2662.6,0.58318696]
["bitfinex-derivatives","ETHF0:USTF0",1739085875044,0.00562841,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085875454,0.00562841,2662.9,2662.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1739085875948,0.00562841,2662.9,2662.8,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1739085880957,0.00562841,2662.9,2662.8,10.91104137]
["bitfinex-derivatives","ETHF0:USTF0",1739085881760,0.00562841,2662.9,2662.8,7.70324137]
["bitfinex-derivatives","ETHF0:USTF0",1739085881948,0.00562841,2662.9,2662.8,10.91104137]
["bitfinex-derivatives","ETHF0:USTF0",1739085887964,0.00562841,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085888163,0.00562841,2662.9,2662.6,3.21028696]
["bitfinex-derivatives","ETHF0:USTF0",1739085888357,0.00562841,2662.9,2662.6,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1739085888857,4.28482735,2662.8,2662.6,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1739085896464,1.99698076,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085896657,1.99698076,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085896861,0.5551,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085897061,4.88323777,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085897256,0.6051,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085897765,4.0591101,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085899573,0.5812,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085900174,4.87702632,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085907972,4.87702632,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085913683,3.8129,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085913880,3.8129,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085914179,3.95311157,2662.1,2661.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739085924186,3.7628,2662.6,2661.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739085924580,4.20776396,2662.5,2661.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739085924781,4.20776396,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085924983,4.20776396,2662.5,2662.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739085925185,4.20776396,2662.5,2662.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739085925384,2.994,2662.8,2662.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739085925589,4.1457,2662.8,2662.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739085925789,1.1517,2662.8,2662.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1739085926288,1.1517,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085933304,0.00562841,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085933489,0.00562841,2662.9,2662.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739085933490,0.00562841,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085933690,0.00562841,2662.9,2662.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739085935598,3.2078,2663.6,2662.8,11.34618076]
["bitfinex-derivatives","ETHF0:USTF0",1739085935791,1.668,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085935991,1.668,2664.0,2663.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739085936196,1.668,2664.0,2663.5,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739085936695,1.67362841,2664.0,2663.5,1.17942841]
["bitfinex-derivatives","ETHF0:USTF0",1739085938891,1.67362841,2664.0,2663.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739085940693,6.30988458,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085940888,9.51768458,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085944305,7.52070382,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085945008,4.31290382,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085945201,1.67362841,2664.0,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085947100,1.67362841,2664.0,2663.5,0.60312841]
["bitfinex-derivatives","ETHF0:USTF0",1739085947300,1.67362841,2664.0,2663.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739085947697,1.67362841,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085947698,0.00562841,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085949408,0.00562841,2664.0,2663.7,5.20478076]
["bitfinex-derivatives","ETHF0:USTF0",1739085952711,0.00562841,2664.0,2663.7,8.12178076]
["bitfinex-derivatives","ETHF0:USTF0",1739085952905,0.00562841,2664.0,2663.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739085954908,4.19041204,2663.9,2663.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739085955114,4.76411204,2663.9,2663.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739085955709,0.5737,2663.9,2663.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739085957510,1.1421,2663.8,2663.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739085958415,0.5737,2663.9,2663.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739085958616,0.5737,2663.9,2663.5,0.60312841]
["bitfinex-derivatives","ETHF0:USTF0",1739085958816,0.00562841,2664.0,2663.5,0.60312841]
["bitfinex-derivatives","ETHF0:USTF0",1739085960815,0.00562841,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085961720,0.00562841,2664.0,2663.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739085961924,0.00562841,2664.0,2663.9,10.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739085962213,1.1797,2664.6,2663.9,16.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739085962422,3.2078,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085962423,0.5887,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085962627,0.5887,2664.8,2664.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739085963017,0.5887,2664.8,2664.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739085963320,2.55908076,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085963515,0.00562841,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085964616,0.00562841,2664.9,2664.6,1.99698076]
["bitfinex-derivatives","ETHF0:USTF0",1739085964814,0.00562841,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085970123,0.5532,2665.5,2664.8,9.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739085970329,0.5532,2665.5,2664.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1739085970627,0.5532,2665.5,2664.9,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739085971427,4.11597758,2665.4,2664.9,2.78232841]
["bitfinex-derivatives","ETHF0:USTF0",1739085971627,0.55882841,2665.5,2664.9,2.78232841]
["bitfinex-derivatives","ETHF0:USTF0",1739085972222,6.15214029,2665.4,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085972523,0.5798,2665.3,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085973823,0.55882841,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085978838,4.16980848,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085979727,3.73294,2665.3,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085979923,3.2078,2665.3,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085980127,4.10497469,2665.2,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085985426,0.5487,2665.1,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085985626,0.5883,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085985826,5.49973165,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739085996248,0.52526,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739085996545,0.52526,2664.7,2663.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1739085996546,1.1237,2664.6,2663.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739085996750,0.5697,2664.5,2663.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739085997247,4.00680466,2664.4,2663.9,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739085997446,4.00680466,2664.4,2663.9,2.79842841]
["bitfinex-derivatives","ETHF0:USTF0",1739086000747,6.00378542,2664.4,2663.9,1.17342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086001836,6.00378542,2664.4,2663.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086001837,1.99698076,2664.1,2663.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086002042,1.1603,2664.0,2663.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086002850,1.1603,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086002851,9.41132217,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086003038,2.52239076,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086003444,4.29933473,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086003949,4.30496314,2663.8,2663.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086005850,4.30496314,2663.8,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086006045,7.51276314,2663.8,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086007649,4.30496314,2663.8,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086007852,3.2078,2663.5,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086008053,1.1484,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086008243,5.40965814,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086008951,5.93517814,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086009139,5.40965814,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086017158,3.2078,2663.5,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086018445,0.00562841,2663.8,2663.2,11.21040917]
["bitfinex-derivatives","ETHF0:USTF0",1739086018651,1.7557,2664.3,2663.5,5.20478076]
["bitfinex-derivatives","ETHF0:USTF0",1739086018851,1.7557,2664.3,2663.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739086019153,6.06836979,2664.3,2663.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739086019353,6.06836979,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086019863,6.0739982,2664.3,2663.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739086022561,4.3182982,2664.3,2663.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739086022758,0.00562841,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086023457,0.59182841,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086023662,1.1359,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086024462,1.1359,2664.2,2663.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739086027662,9.19426596,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086028862,1.99698076,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086029063,1.7288,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086029365,5.71192889,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086029760,5.71192889,2663.7,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086030369,5.20478076,2663.5,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086031066,4.11323417,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086031561,0.5876,2663.3,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086037374,1.1629,2663.7,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086037669,0.5731,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086037872,0.5731,2663.9,2663.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739086038374,4.11152367,2663.8,2663.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739086038561,0.5731,2663.9,2663.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739086040379,0.5731,2663.9,2663.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739086040572,6.01523949,2663.8,2663.2,0.58342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086040776,6.01523949,2663.8,2663.2,1.15382841]
["bitfinex-derivatives","ETHF0:USTF0",1739086042673,3.2078,2663.7,2663.2,0.57602841]
["bitfinex-derivatives","ETHF0:USTF0",1739086042879,3.2078,2663.7,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086043174,4.06657949,2663.6,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086043481,3.2078,2663.4,2663.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086043674,3.2078,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086043879,4.04203953,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086044777,4.04203953,2663.3,2662.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086046175,4.04203953,2663.3,2662.8,3.76402841]
["bitfinex-derivatives","ETHF0:USTF0",1739086046373,3.2078,2663.4,2662.8,3.76402841]
["bitfinex-derivatives","ETHF0:USTF0",1739086052389,3.2078,2663.4,2662.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086054488,3.2078,2663.4,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086054489,4.22048327,2663.3,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086056288,1.99698076,2663.2,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086056683,4.90272332,2663.1,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086056979,1.1631,2663.0,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086057397,4.02997766,2662.9,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086060595,7.23777766,2662.9,2662.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086063687,9.23475842,2662.9,2662.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739086064687,5.20478076,2662.6,2662.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739086064894,1.6667,2662.5,2662.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739086065091,5.69725043,2662.5,2662.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739086073601,5.69725043,2662.5,2662.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739086076290,5.69725043,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086077702,5.69725043,2662.5,2662.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739086081406,5.69725043,2662.5,2662.1,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1739086082407,5.69725043,2662.5,2662.1,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739086082712,3.2078,2662.7,2662.3,1.99698076]
["bitfinex-derivatives","ETHF0:USTF0",1739086086205,0.00562841,2662.8,2662.3,1.99698076]
["bitfinex-derivatives","ETHF0:USTF0",1739086086403,0.00562841,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086086604,0.00562841,2662.8,2662.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739086086805,0.00562841,2662.8,2662.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739086087603,0.00562841,2662.8,2662.6,1.99698076]
["bitfinex-derivatives","ETHF0:USTF0",1739086087809,0.00562841,2662.8,2662.6,2.57808076]
["bitfinex-derivatives","ETHF0:USTF0",1739086088304,0.00562841,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086089303,0.00562841,2662.8,2662.6,1.99698076]
["bitfinex-derivatives","ETHF0:USTF0",1739086091602,0.00562841,2662.8,2662.7,0.18675245]
["bitfinex-derivatives","ETHF0:USTF0",1739086095100,0.00562841,2662.8,2662.7,3.92020245]
["bitfinex-derivatives","ETHF0:USTF0",1739086095306,1.125,2663.2,2662.7,12.31155245]
["bitfinex-derivatives","ETHF0:USTF0",1739086095503,1.125,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086095709,1.125,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086095910,1.125,2663.2,2662.7,4.72875245]
["bitfinex-derivatives","ETHF0:USTF0",1739086096611,1.13062841,2663.2,2662.7,4.73438086]
["bitfinex-derivatives","ETHF0:USTF0",1739086097810,4.29431911,2663.1,2662.7,4.73438086]
["bitfinex-derivatives","ETHF0:USTF0",1739086099316,4.29431911,2663.1,2662.7,4.54762841]
["bitfinex-derivatives","ETHF0:USTF0",1739086100210,4.29431911,2663.1,2662.7,2.92262841]
["bitfinex-derivatives","ETHF0:USTF0",1739086100607,4.29431911,2663.1,2662.9,11.43678076]
["bitfinex-derivatives","ETHF0:USTF0",1739086100608,3.54231551,2663.1,2662.9,11.43678076]
["bitfinex-derivatives","ETHF0:USTF0",1739086100811,3.2078,2663.7,2663.0,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1739086101106,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086101511,6.20999161,2663.6,2663.0,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1739086101711,0.5606,2663.5,2663.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739086102014,0.5606,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086102015,0.56622841,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086102213,4.78731085,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086102512,0.597,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086106414,0.597,2663.3,2662.7,9.02602841]
["bitfinex-derivatives","ETHF0:USTF0",1739086107314,0.597,2663.3,2662.7,2.79402841]
["bitfinex-derivatives","ETHF0:USTF0",1739086108717,0.89357469,2663.2,2662.7,3.6876031]
["bitfinex-derivatives","ETHF0:USTF0",1739086118622,0.89357469,2663.2,2662.7,6.8954031]
["bitfinex-derivatives","ETHF0:USTF0",1739086119418,0.89357469,2663.2,2662.7,3.6876031]
["bitfinex-derivatives","ETHF0:USTF0",1739086119723,0.89357469,2663.2,2662.7,6.8954031]
["bitfinex-derivatives","ETHF0:USTF0",1739086120922,0.597,2663.3,2662.7,6.8954031]
["bitfinex-derivatives","ETHF0:USTF0",1739086122327,0.597,2663.3,2662.7,3.6876031]
["bitfinex-derivatives","ETHF0:USTF0",1739086122519,0.597,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086124822,0.597,2663.3,2662.9,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086127226,0.597,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086128225,0.89357469,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086128528,1.1769,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086128718,5.44370409,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086129120,5.44370409,2662.9,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086129324,1.49627469,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086129723,5.42513007,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086137634,4.53155538,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086138928,0.6027,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086139930,5.49034847,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086149039,4.59677378,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086149342,0.6027,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086157641,1.194,2662.8,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086158140,4.10137469,2663.0,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086158141,3.2078,2663.0,2662.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086158442,0.89357469,2664.0,2662.7,1.4983031]
["bitfinex-derivatives","ETHF0:USTF0",1739086158443,6.2018,2663.3,2662.7,1.4983031]
["bitfinex-derivatives","ETHF0:USTF0",1739086158638,2.07577469,2663.2,2662.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739086158942,0.5913,2663.1,2662.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739086159532,6.25650587,2663.2,2662.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739086161339,6.25650587,2663.2,2662.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1739086163842,5.36293118,2663.2,2662.9,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086165047,5.36293118,2663.2,2662.9,4.10137469]
["bitfinex-derivatives","ETHF0:USTF0",1739086169347,3.2078,2663.3,2662.9,4.10137469]
["bitfinex-derivatives","ETHF0:USTF0",1739086169544,3.2078,2663.3,2663.1,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086169742,3.2078,2663.3,2663.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739086169945,3.2078,2663.3,2663.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739086173155,3.2078,2663.3,2663.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739086174852,0.89357469,2663.6,2663.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739086179466,4.9282,2663.7,2663.3,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086179668,4.9282,2663.7,2663.3,1.46827469]
["bitfinex-derivatives","ETHF0:USTF0",1739086179871,0.89357469,2663.6,2663.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739086182668,4.9282,2663.7,2663.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739086183475,4.9282,2663.7,2663.3,2.07437469]
["bitfinex-derivatives","ETHF0:USTF0",1739086184165,4.3706,2663.7,2663.3,5.28217469]
["bitfinex-derivatives","ETHF0:USTF0",1739086184565,1.1628,2663.7,2663.3,5.28217469]
["bitfinex-derivatives","ETHF0:USTF0",1739086185374,0.5628,2663.7,2663.3,5.28217469]
["bitfinex-derivatives","ETHF0:USTF0",1739086186673,0.5822,2663.9,2663.3,11.51417469]
["bitfinex-derivatives","ETHF0:USTF0",1739086186877,1.1313,2663.9,2663.3,11.51417469]
["bitfinex-derivatives","ETHF0:USTF0",1739086191476,1.1313,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086193273,1.1313,2663.9,2663.3,8.30637469]
["bitfinex-derivatives","ETHF0:USTF0",1739086193474,1.1313,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086194475,1.1313,2663.9,2663.3,8.30637469]
["bitfinex-derivatives","ETHF0:USTF0",1739086194875,1.1313,2663.9,2663.3,8.60896587]
["bitfinex-derivatives","ETHF0:USTF0",1739086195075,1.1313,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086198382,1.1313,2663.9,2663.4,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1739086199475,1.1313,2663.9,2663.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086199677,1.1313,2663.9,2663.4,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1739086205785,3.2078,2664.2,2663.4,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739086205980,1.1497,2664.1,2663.8,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086206184,1.1497,2664.1,2663.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739086206583,3.2078,2664.2,2664.0,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086206887,1.72462841,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086207080,1.15532841,2664.4,2664.3,0.89357469]
["bitfinex-derivatives","ETHF0:USTF0",1739086212490,1.15532841,2664.4,2664.1,4.1070031]
["bitfinex-derivatives","ETHF0:USTF0",1739086212690,0.5937,2664.3,2664.1,4.1070031]
["bitfinex-derivatives","ETHF0:USTF0",1739086213792,0.89357469,2664.2,2664.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086214092,4.95606161,2664.2,2664.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086216900,4.95606161,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086217197,0.89357469,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086217393,1.1869,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086220198,1.7529,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086221605,1.1484,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086221793,0.5824,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086228703,0.5824,2663.6,2663.3,0.58452841]
["bitfinex-derivatives","ETHF0:USTF0",1739086229004,0.5824,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086233401,0.5824,2663.6,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086233603,1.1879,2663.5,2663.3,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086234104,3.9525059,2663.4,2663.3,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086234807,3.9525059,2663.4,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086235006,9.9525059,2663.4,2662.8,0.29432595]
["bitfinex-derivatives","ETHF0:USTF0",1739086235209,5.20350563,2662.9,2662.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739086235406,0.5907,2662.8,2662.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739086235604,5.1654632,2662.8,2662.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739086236205,0.00562841,2662.7,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086237718,1.61562841,2662.7,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086238110,4.69459303,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086240709,6.69029866,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086240914,9.89809866,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086246319,9.51239303,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086247014,6.30459303,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086247217,4.69459303,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086247519,0.00562841,2662.7,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086248322,4.25320223,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086253428,7.46100223,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086253724,9.45670786,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086255230,7.46100223,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086255623,4.25320223,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086255825,4.25320223,2662.6,2662.2,0.58322841]
["bitfinex-derivatives","ETHF0:USTF0",1739086256026,4.25320223,2662.6,2662.2,1.12972841]
["bitfinex-derivatives","ETHF0:USTF0",1739086260331,6.24890786,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086260629,3.2078,2662.4,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086260825,1.1595,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086261029,5.83604622,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086262429,8.35747185,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086262626,7.83175185,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086264328,5.83604622,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086264734,1.7572,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086265326,0.5625,2662.3,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086265523,1.1493,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086265831,6.04009576,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086268123,1.7289,2662.6,2662.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086268323,1.7289,2662.6,2662.2,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086268536,0.5796,2662.6,2662.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739086269033,0.00562841,2662.7,2662.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739086275831,0.00562841,2662.7,2662.5,11.43550563]
["bitfinex-derivatives","ETHF0:USTF0",1739086276036,5.20350563,2664.4,2663.1,6.75756]
["bitfinex-derivatives","ETHF0:USTF0",1739086276235,5.20350563,2664.4,2662.6,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086276236,5.20350563,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086276541,3.2078,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086276746,1.6935,2663.9,2663.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739086276939,5.77143768,2663.9,2663.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1739086277138,5.77143768,2663.9,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086277139,0.00562841,2663.8,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086278142,0.00562841,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086279140,0.00562841,2663.8,2663.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739086279332,0.00562841,2663.8,2663.7,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086279646,0.00562841,2663.8,2663.7,2.56550563]
["bitfinex-derivatives","ETHF0:USTF0",1739086281742,0.00562841,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086281942,0.00562841,2663.8,2663.4,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086281943,0.00562841,2663.8,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086283246,0.00562841,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086284545,0.00562841,2663.8,2663.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1739086286245,0.00562841,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086294046,0.00562841,2663.8,2663.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739086300243,1.99570563,2665.0,2663.7,2.58140563]
["bitfinex-derivatives","ETHF0:USTF0",1739086300448,1.7384,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086300647,1.7384,2664.7,2664.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739086303548,1.7384,2664.7,2664.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739086306351,1.7384,2664.7,2663.9,3.10337094]
["bitfinex-derivatives","ETHF0:USTF0",1739086306352,3.73410563,2664.7,2663.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086306651,4.23530571,2664.6,2664.0,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086306958,1.7384,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086307152,1.7384,2664.7,2664.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739086307547,1.7384,2664.7,2664.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086307753,1.7384,2664.7,2664.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739086309352,1.7384,2664.7,2664.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739086309353,3.73410563,2664.7,2664.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739086310260,7.32650186,2664.6,2664.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739086310655,3.2078,2664.2,2663.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086310858,1.7218,2664.1,2663.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086311057,5.66910982,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086311355,7.66481545,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086314062,5.66910982,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086314270,1.7218,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086314768,1.1607,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086314970,7.8238,2664.6,2663.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739086314971,1.7121,2664.5,2663.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739086315270,5.67757959,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086315473,5.67757959,2664.5,2664.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739086315769,8.88537959,2664.5,2664.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739086317573,5.67757959,2664.5,2664.1,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086317877,5.67757959,2664.5,2664.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739086318077,1.7121,2664.5,2664.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739086318278,4.9199,2664.5,2664.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739086318676,1.7121,2664.5,2664.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739086321779,5.97969876,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086322779,3.2078,2664.3,2663.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086323284,4.20134156,2664.2,2663.6,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086325477,1.99570563,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086325672,1.1691,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086325881,9.16735148,2664.0,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086326984,4.9621,2664.0,2663.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086327181,1.7543,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086327378,3.2078,2664.3,2663.7,3.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1739086327685,3.2078,2664.3,2663.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086328684,1.1339,2664.2,2663.8,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086328887,1.1339,2664.2,2663.7,3.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1739086331384,0.6038,2664.1,2663.7,3.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1739086332478,1.1339,2664.2,2663.7,3.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1739086332682,0.5752,2664.2,2663.7,3.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1739086334988,0.5752,2664.2,2663.7,9.37660563]
["bitfinex-derivatives","ETHF0:USTF0",1739086335193,1.7054,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086335401,1.7054,2664.5,2664.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739086335893,1.7054,2664.5,2664.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739086336094,1.7054,2664.5,2664.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739086337297,1.7054,2664.5,2664.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739086338994,1.7054,2664.5,2664.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739086341294,1.1501,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086341493,1.1501,2664.5,2664.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739086342196,0.603,2664.5,2664.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739086342392,0.6033,2664.7,2664.2,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739086347797,0.6033,2664.7,2664.3,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086347996,0.6033,2664.7,2664.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739086348600,0.6033,2664.7,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739086349298,0.00562841,2664.8,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739086349505,0.00562841,2664.8,2664.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1739086350804,0.00562841,2664.8,2664.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1739086359308,0.00562841,2664.8,2664.6,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086359509,0.00562841,2664.8,2664.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739086360707,0.00562841,2664.8,2664.6,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086360913,0.00562841,2664.8,2664.5,13.5202]
["bitfinex-derivatives","ETHF0:USTF0",1739086366411,0.00562841,2664.8,2664.5,10.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739086366611,0.00562841,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086367711,0.00562841,2664.8,2664.5,10.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739086368120,0.00562841,2664.8,2664.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086374936,0.00562841,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086376634,0.587,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086377340,0.587,2665.2,2664.9,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086377539,0.587,2665.2,2665.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739086377844,0.587,2665.2,2665.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739086379135,0.5678,2665.1,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086379336,0.5678,2665.1,2664.8,0.59272841]
["bitfinex-derivatives","ETHF0:USTF0",1739086380635,0.6035,2665.0,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086382848,0.6035,2665.0,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086383044,0.5678,2665.1,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086383940,0.587,2665.2,2664.8,9.44542841]
["bitfinex-derivatives","ETHF0:USTF0",1739086384142,0.587,2665.2,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739086384343,0.587,2665.2,2665.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739086384544,0.00562841,2665.3,2665.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1739086384844,0.00562841,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086389449,0.00562841,2665.3,2665.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086390042,0.00562841,2665.3,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086396049,0.00562841,2665.3,2665.2,8.22770563]
["bitfinex-derivatives","ETHF0:USTF0",1739086397751,0.00562841,2665.3,2665.2,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086397949,0.00562841,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086403861,3.97621743,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086404066,5.76011743,2665.2,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086404756,1.7839,2665.2,2664.8,9.44542841]
["bitfinex-derivatives","ETHF0:USTF0",1739086404956,1.7839,2665.2,2664.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739086406764,1.1851,2665.2,2664.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739086406967,1.1851,2665.2,2665.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739086409767,0.00562841,2665.3,2665.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739086409768,0.00562841,2665.3,2665.0,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739086410068,0.00562841,2665.3,2665.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739086410665,0.00562841,2665.3,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086411167,0.00562841,2665.3,2665.2,8.22770563]
["bitfinex-derivatives","ETHF0:USTF0",1739086413954,1.155,2665.8,2665.2,8.22770563]
["bitfinex-derivatives","ETHF0:USTF0",1739086414372,1.155,2665.8,2665.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739086415263,1.16062841,2665.8,2665.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739086416368,4.03053115,2665.7,2665.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086416868,4.03053115,2665.7,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086417967,1.16062841,2665.8,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086418166,1.16062841,2665.8,2665.2,2.58890563]
["bitfinex-derivatives","ETHF0:USTF0",1739086418674,1.16062841,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086419171,1.16062841,2665.8,2665.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739086419366,1.16062841,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086420572,4.0767492,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086421673,1.16062841,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086422563,1.16062841,2665.8,2665.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086422977,1.16062841,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086423276,4.32764209,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086425280,1.99570563,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086425771,4.60013996,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086428578,4.60013996,2665.5,2664.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739086428883,0.565,2665.4,2664.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739086429080,0.5947,2665.3,2664.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739086432380,0.565,2665.4,2664.9,8.81320563]
["bitfinex-derivatives","ETHF0:USTF0",1739086432686,0.565,2665.4,2665.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739086434175,0.5686,2665.7,2665.0,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739086434375,0.5466,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086434575,0.5466,2665.6,2665.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739086434780,1.124,2665.6,2665.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739086434973,1.124,2665.6,2665.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739086440680,7.45910932,2665.5,2664.8,12.36242841]
["bitfinex-derivatives","ETHF0:USTF0",1739086440882,7.45910932,2665.5,2665.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739086441386,4.25130932,2665.5,2665.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739086441584,1.124,2665.6,2665.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739086441585,0.5466,2665.6,2665.1,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739086441885,0.5466,2665.6,2665.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739086444583,0.5466,2665.6,2665.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739086444780,3.21342841,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086444982,3.21342841,2665.8,2665.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739086445283,0.00562841,2665.8,2665.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739086455187,1.99570563,2665.6,2665.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739086455393,3.2078,2665.4,2665.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739086455891,3.67629213,2665.3,2665.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739086457497,3.67629213,2665.3,2664.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086457692,3.67629213,2665.3,2665.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739086458592,0.00277762,2665.7,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086458893,3.2078,2666.3,2665.6,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1739086459194,3.2078,2666.3,2665.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739086459393,3.2078,2666.3,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086460088,3.21155228,2666.3,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086461595,4.20372527,2666.2,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086462801,3.21155228,2666.3,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086464202,4.51334409,2666.2,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086464402,0.5536,2666.1,2665.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739086465098,0.5536,2666.1,2665.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739086465304,7.49272985,2666.0,2665.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739086465606,1.99570563,2665.9,2665.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086465899,1.99570563,2665.9,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086466097,3.96536209,2665.8,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086466596,3.96427476,2665.9,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086466895,4.3593,2666.0,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086467297,3.96427476,2665.9,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086467696,3.2078,2666.0,2665.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739086469506,0.5536,2666.1,2665.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739086469708,3.2078,2666.0,2665.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739086470008,3.95121171,2666.0,2665.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739086470709,7.15901171,2666.0,2665.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739086470907,3.95121171,2666.0,2665.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739086471400,3.21155228,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086471601,3.21155228,2666.3,2665.6,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739086472011,3.21155228,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086482723,3.21155228,2666.3,2665.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739086483023,3.21155228,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086485030,4.3079833,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086488038,4.3079833,2666.2,2665.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739086490136,0.5843,2666.1,2665.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739086490539,0.5843,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086490729,0.6005,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086496045,0.5843,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086498649,0.5843,2666.1,2665.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739086499843,3.21155228,2666.3,2665.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739086500148,3.79115228,2666.3,2665.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739086501342,3.79115228,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086501544,3.79115228,2666.3,2666.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739086501742,0.58335228,2666.3,2666.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739086501944,0.00375228,2666.3,2666.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739086502742,0.00375228,2666.3,2666.1,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086502947,0.00375228,2666.3,2666.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739086503150,0.00375228,2666.3,2666.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739086504846,0.00375228,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086505246,0.00375228,2666.3,2666.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739086505648,0.00375228,2666.3,2666.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1739086506645,0.00375228,2666.3,2666.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086506847,0.00375228,2666.3,2665.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086507045,0.56145228,2666.3,2665.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086507652,3.2078,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086508047,4.01449903,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086508249,0.5681,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086508552,0.5577,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086509852,4.1272385,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086511757,0.5577,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086512650,3.9406038,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086516156,3.9406038,2665.7,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086516451,0.5577,2665.8,2665.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086519450,4.16031229,2665.7,2665.1,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739086519678,3.2078,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086519959,1.99570563,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086520159,0.5464,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086520458,7.65698995,2665.2,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086520658,7.65698995,2665.2,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086521449,3.2078,2664.9,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086521962,3.2078,2664.9,2664.0,5.20350563]
["bitfinex-derivatives","ETHF0:USTF0",1739086521963,1.99570563,2664.7,2664.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739086522162,3.761,2664.6,2664.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1739086522459,7.78359117,2664.6,2664.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739086523158,7.78921958,2664.6,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086524654,3.2078,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086524856,0.6058,2664.2,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086525058,0.5829,2664.1,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086525565,4.59490455,2664.1,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086527764,0.5829,2664.1,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086528564,3.2078,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086528955,3.93795406,2664.2,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086529661,3.2078,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086529960,4.21504415,2664.2,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086536257,4.1894,2664.5,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086536760,3.99675269,2664.4,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086537357,3.99675269,2664.4,2664.0,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086537759,2.994,2664.5,2664.0,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086538763,2.994,2664.5,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086539163,0.5954,2664.4,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086542066,3.2078,2664.2,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086542482,4.28077481,2664.1,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086542663,3.2078,2664.2,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086543073,0.5886,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086543561,0.5954,2664.4,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086551373,4.71863839,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086551572,7.92643839,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086555578,4.71863839,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086557477,0.5954,2664.4,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086558771,4.32072867,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086559570,4.91832867,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086561078,8.12612867,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086561883,3.2078,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086562070,0.56,2664.3,2664.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086567178,0.56,2664.3,2664.0,2.00133404]
["bitfinex-derivatives","ETHF0:USTF0",1739086567386,0.00562841,2664.6,2664.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739086567589,0.00562841,2664.6,2664.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1739086568084,0.00562841,2664.6,2664.3,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086568285,3.2078,2665.5,2664.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086568581,2.1841162,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086568582,4.33986419,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086568789,0.5818,2665.3,2665.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739086569184,3.796,2665.8,2665.1,2.56960563]
["bitfinex-derivatives","ETHF0:USTF0",1739086569488,0.00375228,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086573391,0.00375228,2665.4,2665.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739086573688,0.00375228,2665.4,2665.2,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739086573886,4.365,2666.1,2665.2,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739086573887,3.7832,2666.1,2665.2,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739086574088,3.7832,2666.1,2665.7,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086574288,0.5754,2666.1,2665.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739086575091,3.8115,2666.4,2665.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739086577088,3.8115,2666.4,2665.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739086583188,4.07304398,2666.3,2665.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739086584295,4.07304398,2666.3,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086587597,3.2078,2666.1,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086587792,0.5981,2666.0,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086587997,0.5498,2665.9,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086589098,7.17099961,2665.8,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086589603,0.5498,2665.9,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086594399,4.32621616,2665.8,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086596997,7.53401616,2665.8,2665.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086597192,7.53401616,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086597700,8.05905616,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086597898,1.99570563,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086598087,0.5728,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086598295,0.5997,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086598594,3.92153553,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086604504,3.92153553,2665.3,2665.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086621502,3.7881,2665.6,2665.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086621708,0.5803,2665.6,2665.1,2.58073404]
["bitfinex-derivatives","ETHF0:USTF0",1739086622207,0.00562841,2665.7,2665.1,2.58073404]
["bitfinex-derivatives","ETHF0:USTF0",1739086622412,0.00562841,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086622603,0.00562841,2665.7,2665.4,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086622798,0.00562841,2665.7,2665.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739086623000,0.00562841,2665.7,2665.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739086623200,0.5714,2666.4,2665.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739086623408,0.5714,2666.4,2665.7,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086626111,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086626305,3.2078,2666.5,2666.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739086627304,1.1829,2666.7,2666.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739086627811,4.15368069,2666.6,2666.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739086628603,4.15368069,2666.6,2666.0,3.13630563]
["bitfinex-derivatives","ETHF0:USTF0",1739086628809,1.1829,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086629109,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086629309,0.5877,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086631420,3.7898,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086634906,0.5493,2667.0,2666.3,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086635105,0.5493,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086635310,0.5493,2667.0,2666.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739086635620,0.5493,2667.0,2666.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739086637420,0.5493,2667.0,2666.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086637813,0.5493,2667.0,2666.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739086643216,0.5493,2667.0,2666.6,3.14430563]
["bitfinex-derivatives","ETHF0:USTF0",1739086647027,0.5493,2667.0,2666.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739086647524,0.5493,2667.0,2666.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086647725,0.5493,2667.0,2666.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739086651734,0.5945,2667.1,2666.6,3.14430563]
["bitfinex-derivatives","ETHF0:USTF0",1739086652030,0.5945,2667.1,2666.6,3.69560563]
["bitfinex-derivatives","ETHF0:USTF0",1739086653825,0.5945,2667.1,2666.6,9.92160563]
["bitfinex-derivatives","ETHF0:USTF0",1739086655127,3.2078,2667.4,2666.6,12.83860563]
["bitfinex-derivatives","ETHF0:USTF0",1739086655431,3.2078,2667.4,2666.9,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086655622,3.2078,2667.4,2667.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739086655824,3.2078,2667.4,2667.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739086659931,4.17028911,2667.3,2667.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739086660135,0.5909,2667.2,2667.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739086660334,0.5971,2667.1,2667.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739086660930,0.5971,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086664635,3.2078,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086664831,0.5708,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086667737,0.5708,2667.3,2666.9,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086670436,0.5708,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086670840,0.5973,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086671240,4.79877595,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086675336,4.79877595,2667.1,2666.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739086677636,4.22537595,2667.1,2666.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086677834,0.5708,2667.3,2666.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086682341,0.5513,2667.5,2666.9,5.20350563]
["bitfinex-derivatives","ETHF0:USTF0",1739086682636,0.5513,2667.5,2667.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739086683044,0.5513,2667.5,2667.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739086684759,0.5839,2667.6,2667.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086687945,0.5839,2667.6,2667.3,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086689547,0.5839,2667.6,2667.2,1.99570563]
["bitfinex-derivatives","ETHF0:USTF0",1739086690546,1.1913,2667.9,2667.2,5.20350563]
["bitfinex-derivatives","ETHF0:USTF0",1739086690748,1.7917,2667.9,2667.2,5.20350563]
["bitfinex-derivatives","ETHF0:USTF0",1739086691050,1.1866,2667.9,2667.2,5.20350563]
["bitfinex-derivatives","ETHF0:USTF0",1739086697156,1.1866,2667.9,2667.3,0.18776455]
["bitfinex-derivatives","ETHF0:USTF0",1739086697954,1.1866,2667.9,2667.3,6.41376455]
["bitfinex-derivatives","ETHF0:USTF0",1739086698549,1.1866,2667.9,2667.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739086698757,1.1866,2667.9,2667.6,0.8903684]
["bitfinex-derivatives","ETHF0:USTF0",1739086703963,1.1866,2667.9,2667.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739086704162,0.6034,2667.8,2667.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739086704957,0.6034,2667.8,2667.6,0.8903684]
["bitfinex-derivatives","ETHF0:USTF0",1739086708559,0.6034,2667.8,2667.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739086709467,1.1866,2667.9,2667.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739086709660,0.5957,2668.2,2667.6,1.98949692]
["bitfinex-derivatives","ETHF0:USTF0",1739086709854,1.7607,2668.2,2667.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739086710063,5.85835354,2668.2,2667.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739086710262,5.85835354,2668.2,2667.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739086710664,5.85835354,2668.2,2667.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739086715266,5.85835354,2668.2,2667.6,1.98949692]
["bitfinex-derivatives","ETHF0:USTF0",1739086715465,5.85835354,2668.2,2666.4,11.17675265]
["bitfinex-derivatives","ETHF0:USTF0",1739086715466,1.98949692,2667.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086715762,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086715961,0.5804,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086716155,1.1824,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086719869,4.29523759,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086720062,7.50303759,2666.9,2666.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086721274,3.2078,2666.6,2666.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086721768,8.50256537,2666.6,2665.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739086722167,7.97768537,2666.6,2665.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739086722763,0.00562841,2666.5,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086723164,4.21598018,2666.4,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086724067,0.00562841,2666.5,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086726071,0.00562841,2666.5,2666.2,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086726272,0.00562841,2666.5,2666.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739086732373,0.00562841,2666.5,2666.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086747879,0.00562841,2666.5,2666.4,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086754291,0.00562841,2666.5,2666.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086769000,0.00562841,2666.5,2666.4,6.52818262]
["bitfinex-derivatives","ETHF0:USTF0",1739086770097,0.00562841,2666.5,2666.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086775310,4.3902,2667.0,2666.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086775502,4.3902,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086775711,4.3902,2667.0,2666.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739086775898,1.1824,2667.0,2666.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739086777406,1.1824,2667.0,2666.2,0.30752004]
["bitfinex-derivatives","ETHF0:USTF0",1739086777407,1.98949692,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086777607,1.98949692,2666.8,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086777608,3.2078,2666.6,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086777808,3.2078,2666.3,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086778104,0.5699,2666.2,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086778710,4.22569399,2666.1,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086779414,4.22569399,2666.1,2665.5,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086780112,4.22569399,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086780315,4.2313224,2666.1,2665.5,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086782423,1.98949692,2665.9,2665.5,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086782623,1.1394,2665.8,2665.5,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086782820,5.14914464,2665.8,2665.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086783024,0.5932,2665.7,2665.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086783517,4.20668131,2665.6,2665.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086786032,12.19617823,2665.6,2664.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739086786325,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086786923,6.22225625,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086787118,1.1447,2665.2,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086789622,1.1447,2665.2,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086791431,0.5551,2665.2,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086792334,0.5551,2665.2,2664.8,6.23162841]
["bitfinex-derivatives","ETHF0:USTF0",1739086792538,3.2078,2665.4,2664.8,6.23162841]
["bitfinex-derivatives","ETHF0:USTF0",1739086794327,3.2078,2665.4,2665.0,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086794523,3.2078,2665.4,2665.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739086794723,3.2078,2665.4,2665.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739086795132,1.1439,2665.5,2665.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739086796034,1.1439,2665.5,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739086801437,3.2078,2665.6,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739086802539,3.2078,2665.6,2665.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086808942,0.5975,2665.5,2665.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086809442,0.5975,2665.5,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739086809746,5.19729692,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086809949,1.138,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086810342,0.5975,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086810542,0.5975,2665.1,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086813246,3.2078,2665.0,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086820549,6.2018,2665.3,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086820757,2.994,2665.3,2664.8,0.59902841]
["bitfinex-derivatives","ETHF0:USTF0",1739086821157,2.994,2665.3,2664.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739086823157,3.2078,2665.6,2664.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739086832667,3.2078,2665.6,2665.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086833068,1.6973,2665.7,2665.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086833374,3.2078,2665.6,2665.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086836271,3.2078,2665.6,2665.0,8.21549692]
["bitfinex-derivatives","ETHF0:USTF0",1739086836874,2.994,2666.0,2665.0,8.21549692]
["bitfinex-derivatives","ETHF0:USTF0",1739086836875,6.2018,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086837066,1.18802841,2666.1,2665.6,3.12009692]
["bitfinex-derivatives","ETHF0:USTF0",1739086837673,1.18802841,2666.1,2665.6,3.67709692]
["bitfinex-derivatives","ETHF0:USTF0",1739086839967,0.00562841,2666.1,2665.6,3.67709692]
["bitfinex-derivatives","ETHF0:USTF0",1739086840172,0.00562841,2666.1,2665.9,1.98949692]
["bitfinex-derivatives","ETHF0:USTF0",1739086840375,0.00562841,2666.1,2666.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739086842464,0.00562841,2666.1,2666.0,6.8274]
["bitfinex-derivatives","ETHF0:USTF0",1739086847582,0.00562841,2666.1,2666.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739086847881,0.00562841,2666.1,2665.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739086856890,3.2078,2666.0,2665.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739086857195,1.7374,2665.9,2665.7,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739086857690,3.72689692,2665.9,2665.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086857895,3.72689692,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086857896,4.20753741,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086859493,1.98949692,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086859691,3.2078,2665.4,2665.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739086859893,1.114,2665.3,2665.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739086860491,3.97170275,2665.2,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086860697,1.98949692,2665.0,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086861793,4.32615026,2664.9,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086862493,4.108,2665.3,2664.8,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739086862693,4.108,2665.3,2664.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739086862892,3.5586,2665.3,2664.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739086864800,0.5646,2665.3,2664.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739086865796,2.54819692,2665.6,2664.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739086865998,0.5471,2665.6,2665.0,1.98949692]
["bitfinex-derivatives","ETHF0:USTF0",1739086866500,0.5471,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086866696,0.5471,2665.6,2665.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739086867098,0.5471,2665.6,2665.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739086870404,5.58969692,2665.9,2665.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739086870706,2.59569692,2665.9,2665.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739086871309,4.3547,2666.0,2665.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739086872810,4.3547,2666.0,2665.3,2.55349692]
["bitfinex-derivatives","ETHF0:USTF0",1739086873311,4.3547,2666.0,2665.3,3.13319692]
["bitfinex-derivatives","ETHF0:USTF0",1739086874202,3.7725,2666.0,2665.3,12.27619692]
["bitfinex-derivatives","ETHF0:USTF0",1739086874498,0.00562841,2666.1,2665.6,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086874703,0.00562841,2666.1,2665.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739086874900,0.00562841,2666.1,2665.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739086875504,0.00562841,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086876208,0.00562841,2666.1,2665.9,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086877310,0.00562841,2666.1,2665.9,11.42329692]
["bitfinex-derivatives","ETHF0:USTF0",1739086877610,3.2078,2666.8,2666.0,11.11756838]
["bitfinex-derivatives","ETHF0:USTF0",1739086877914,3.2078,2666.8,2666.4,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086878210,3.2078,2666.8,2666.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739086880706,3.2078,2666.8,2666.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739086882207,0.00562841,2666.9,2666.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739086892209,0.00562841,2666.9,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086892809,9.35556576,2666.8,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086893011,1.1281,2666.7,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086893215,0.6002,2666.6,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086893609,4.75846884,2666.6,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086893819,0.6002,2666.6,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086896820,7.25912246,2666.5,2666.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086900717,7.25912246,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086900718,15.77351938,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086901019,9.77351938,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086901317,9.24861938,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086901821,9.24861938,2666.5,2665.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739086907528,9.24861938,2666.5,2665.9,6.23162841]
["bitfinex-derivatives","ETHF0:USTF0",1739086907926,3.2078,2666.5,2665.9,6.23162841]
["bitfinex-derivatives","ETHF0:USTF0",1739086910631,3.2078,2666.5,2666.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086910831,0.5687,2666.7,2666.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739086911323,3.2078,2666.8,2666.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739086911531,3.2078,2666.8,2666.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739086911724,3.2078,2666.8,2666.3,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1739086913331,0.00562841,2666.9,2666.4,5.19729692]
["bitfinex-derivatives","ETHF0:USTF0",1739086914922,0.00562841,2666.9,2666.4,11.42329692]
["bitfinex-derivatives","ETHF0:USTF0",1739086916734,0.00562841,2666.9,2666.4,13.03229692]
["bitfinex-derivatives","ETHF0:USTF0",1739086917041,0.00562841,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086917432,0.00562841,2666.9,2666.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739086917629,0.00562841,2666.9,2666.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739086918836,0.00562841,2666.9,2666.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739086920838,0.00562841,2666.9,2666.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739086922543,0.00562841,2666.9,2666.8,6.8243]
["bitfinex-derivatives","ETHF0:USTF0",1739086925639,0.00562841,2666.9,2666.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739086927753,0.00562841,2666.9,2666.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086929949,0.00562841,2666.9,2666.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739086933460,0.00562841,2666.9,2666.5,6.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739086934458,0.00562841,2666.9,2666.6,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086936063,0.00562841,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739086936365,0.00562841,2666.9,2666.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086936856,3.2078,2666.8,2666.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086937064,0.6056,2666.7,2666.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086937260,1.1551,2666.7,2666.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739086941960,1.1551,2666.7,2666.2,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739086943360,0.6056,2666.7,2666.2,6.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739086945464,0.6056,2666.7,2666.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086948965,0.00562841,2666.9,2666.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086949667,0.60342841,2666.9,2666.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086953870,0.00562841,2666.9,2666.3,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739086956274,0.00562841,2666.9,2666.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086956480,0.00562841,2666.9,2666.4,1.98949692]
["bitfinex-derivatives","ETHF0:USTF0",1739086956481,0.00562841,2666.9,2666.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086956875,0.00562841,2666.9,2666.7,8.21549692]
["bitfinex-derivatives","ETHF0:USTF0",1739086959183,3.2078,2667.4,2666.7,8.21549692]
["bitfinex-derivatives","ETHF0:USTF0",1739086959486,7.3744,2667.8,2667.0,8.21549692]
["bitfinex-derivatives","ETHF0:USTF0",1739086959679,4.9432,2667.8,2667.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739086960376,0.00562841,2667.7,2667.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739086960778,1.99512533,2667.7,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086960970,3.2078,2667.5,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086961376,0.5896,2667.4,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086961574,1.1485,2667.3,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086962584,3.2078,2667.5,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086962882,0.00562841,2667.7,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086963486,0.00562841,2667.7,2667.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086968589,0.00562841,2667.7,2667.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739086973490,0.00562841,2667.7,2667.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086982589,0.00562841,2667.7,2667.0,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1739086982891,3.2078,2667.5,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086983295,3.98685745,2667.4,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086983493,0.5678,2667.3,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086983697,0.5678,2667.3,2667.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086983888,0.00562841,2667.7,2667.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086984090,0.5678,2667.6,2667.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739086985489,0.5678,2667.6,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086985791,3.2078,2667.5,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086986594,0.5607,2667.4,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086987793,3.2078,2667.5,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086991892,0.5678,2667.6,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086992098,3.2078,2667.5,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086996393,0.5678,2667.6,2667.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739086997298,0.5678,2667.6,2667.0,8.77569692]
["bitfinex-derivatives","ETHF0:USTF0",1739086997693,0.00562841,2667.7,2667.0,8.77569692]
["bitfinex-derivatives","ETHF0:USTF0",1739087002003,0.57282841,2667.7,2667.0,8.77569692]
["bitfinex-derivatives","ETHF0:USTF0",1739087002199,0.00562841,2667.7,2667.0,8.77569692]
["bitfinex-derivatives","ETHF0:USTF0",1739087002602,0.00562841,2667.7,2667.3,0.89056609]
["bitfinex-derivatives","ETHF0:USTF0",1739087002806,0.00562841,2667.7,2667.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1739087004906,0.00562841,2667.7,2667.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739087011810,0.00562841,2667.7,2667.4,3.12346018]
["bitfinex-derivatives","ETHF0:USTF0",1739087012319,0.00562841,2667.7,2667.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739087017116,0.00562841,2667.7,2667.4,3.12346018]
["bitfinex-derivatives","ETHF0:USTF0",1739087018219,0.00562841,2667.7,2667.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739087018422,0.00562841,2667.7,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087018623,0.59952841,2667.7,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087018824,1.1969,2667.6,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087023024,0.59952841,2667.7,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087023025,0.00562841,2667.7,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087023323,0.00562841,2667.7,2667.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739087029837,0.00562841,2667.7,2667.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087032634,3.2078,2667.5,2667.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087032935,1.1875,2667.4,2667.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087033135,5.23118829,2667.4,2667.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087041240,5.23118829,2667.4,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087041441,4.09862379,2667.2,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087041646,7.09262379,2667.2,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087041844,4.16696964,2667.1,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087042145,0.5689,2667.0,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087042547,4.3356025,2666.9,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087045743,0.5806,2666.8,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087045944,1.1648,2666.8,2666.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739087046141,1.1648,2666.8,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087046741,4.3726,2666.8,2666.6,0.57982841]
["bitfinex-derivatives","ETHF0:USTF0",1739087052848,5.6060998,2666.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087053150,3.2078,2665.9,2665.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739087053351,3.2078,2665.9,2665.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739087053552,4.75922934,2665.8,2665.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739087053953,6.75024893,2665.8,2665.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739087054357,6.75024893,2665.8,2665.3,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739087055953,0.5754,2665.7,2665.3,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739087056361,1.99101959,2665.5,2665.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087056653,0.5558,2665.4,2665.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087056848,7.54764726,2665.4,2665.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087057152,7.54764726,2665.4,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739087057352,3.2078,2665.1,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739087057752,4.13989879,2665.0,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739087060957,6.2018,2665.4,2664.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739087061352,3.94272858,2665.3,2664.8,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087063665,2.994,2665.4,2664.8,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087063956,2.994,2665.4,2665.1,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087064260,2.994,2665.4,2665.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739087064452,3.2078,2665.7,2665.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739087068952,3.97320109,2665.6,2665.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739087069151,4.52590109,2665.6,2665.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739087069555,5.10940109,2665.6,2665.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739087069759,5.10940109,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087071266,0.5527,2665.6,2665.1,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087076566,3.2078,2665.7,2665.1,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087077470,3.2078,2665.7,2665.2,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739087084368,3.2078,2665.7,2665.1,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087084570,3.99108052,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087084774,0.5485,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087084974,1.1334,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087085175,3.99108052,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087085377,0.5615,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087089675,0.5615,2665.3,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087091781,0.5615,2665.3,2664.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739087091980,0.5615,2665.3,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087093983,3.99108052,2665.4,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087094881,3.2078,2665.6,2665.1,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087096682,3.2078,2665.6,2665.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739087097289,3.2078,2665.6,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087097290,4.20596047,2665.5,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087099783,4.20596047,2665.5,2664.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739087099983,4.20596047,2665.5,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087100185,7.13493653,2665.6,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087100480,4.87552228,2665.4,2664.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1739087100680,5.19881959,2665.2,2664.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087100876,0.5548,2665.1,2664.6,1.18742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087101085,4.90519228,2665.1,2664.6,1.18742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087102477,4.90519228,2665.1,2664.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739087103287,4.90519228,2665.1,2664.6,1.18742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087103889,5.47369228,2665.1,2664.6,1.18742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087105084,4.90519228,2665.1,2664.6,1.18742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087107093,4.35039228,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087107287,4.35039228,2665.1,2664.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739087110396,2.994,2665.2,2664.8,2.58451959]
["bitfinex-derivatives","ETHF0:USTF0",1739087111187,1.1679,2665.3,2664.8,2.58451959]
["bitfinex-derivatives","ETHF0:USTF0",1739087112088,2.994,2665.7,2665.1,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087112294,2.994,2665.7,2665.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739087112595,4.50638987,2665.8,2665.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739087114083,4.3169,2665.8,2665.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739087114293,3.2078,2665.8,2665.4,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087114692,0.00562841,2665.9,2665.4,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087116595,3.2078,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087116796,0.5915,2665.7,2665.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739087125005,0.00562841,2665.9,2665.4,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087125206,0.00562841,2665.9,2665.7,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087125508,0.00562841,2665.9,2665.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739087128399,0.00562841,2665.9,2665.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739087132409,0.00562841,2665.9,2665.8,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739087134309,0.00562841,2665.9,2665.8,7.68229964]
["bitfinex-derivatives","ETHF0:USTF0",1739087135905,0.5994,2666.6,2665.8,7.68229964]
["bitfinex-derivatives","ETHF0:USTF0",1739087136100,1.1686,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087137308,4.25817751,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087138207,9.4569971,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087138406,9.9819171,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087138908,9.4569971,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087142702,7.46597751,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087142904,3.2078,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087143111,3.2078,2666.4,2666.0,1.20382841]
["bitfinex-derivatives","ETHF0:USTF0",1739087146421,4.3764,2666.5,2666.0,1.20382841]
["bitfinex-derivatives","ETHF0:USTF0",1739087147015,1.1686,2666.5,2666.0,1.20382841]
["bitfinex-derivatives","ETHF0:USTF0",1739087147216,4.3764,2666.5,2666.0,1.20382841]
["bitfinex-derivatives","ETHF0:USTF0",1739087147920,1.1686,2666.5,2666.0,1.20382841]
["bitfinex-derivatives","ETHF0:USTF0",1739087150823,4.29890735,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087151211,6.28992694,2666.4,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087151414,3.2078,2666.2,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087151722,1.99101959,2666.1,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087151915,6.83146147,2666.1,2666.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087152720,6.83146147,2666.1,2665.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087152916,0.5731,2666.0,2665.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087153321,3.98392942,2665.9,2665.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087153817,7.19172942,2665.9,2665.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739087154014,7.19172942,2665.9,2665.4,0.58902841]
["bitfinex-derivatives","ETHF0:USTF0",1739087154912,7.19172942,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087154913,3.98392942,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087155118,3.98392942,2665.9,2665.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739087156120,4.54482942,2665.9,2665.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739087156321,4.54482942,2665.9,2665.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739087158717,4.54482942,2665.9,2665.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739087158916,4.54482942,2665.9,2665.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739087160421,4.54482942,2665.9,2665.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739087160621,4.54482942,2665.9,2665.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739087160819,4.54482942,2665.9,2665.4,0.58902841]
["bitfinex-derivatives","ETHF0:USTF0",1739087161522,7.75262942,2665.9,2665.4,0.58902841]
["bitfinex-derivatives","ETHF0:USTF0",1739087163022,3.2078,2665.5,2665.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087163226,5.19881959,2665.5,2665.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087163427,8.47023899,2665.5,2665.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087164429,8.47023899,2665.5,2664.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739087164727,1.1504,2665.4,2664.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739087165326,4.05395348,2665.3,2664.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739087165531,1.1504,2665.4,2664.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739087166919,1.1504,2665.4,2664.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739087167123,0.5866,2665.4,2664.9,5.78021959]
["bitfinex-derivatives","ETHF0:USTF0",1739087167318,3.5419,2665.7,2664.9,5.78021959]
["bitfinex-derivatives","ETHF0:USTF0",1739087167319,3.5419,2665.7,2664.9,12.00721959]
["bitfinex-derivatives","ETHF0:USTF0",1739087167525,0.5479,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087167728,0.5479,2665.7,2665.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739087168123,0.5479,2665.7,2665.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739087168322,9.33631959,2666.1,2665.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739087168524,0.5479,2666.0,2665.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739087168829,4.00556306,2665.8,2665.4,6.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739087169022,4.55346306,2666.0,2665.5,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087169229,3.7811,2666.1,2665.5,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087170125,0.5733,2666.1,2665.8,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087170426,0.5479,2666.3,2665.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739087170634,0.5479,2666.3,2665.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739087171735,1.1196,2666.5,2665.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739087172532,0.58832841,2666.6,2665.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739087172826,0.58832841,2666.6,2666.1,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087175339,0.00562841,2666.6,2666.4,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087175538,0.00562841,2666.6,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087175730,0.5518,2667.0,2666.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739087176833,0.55742841,2667.0,2666.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1739087177634,0.55742841,2667.0,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087179938,0.00562841,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087180234,0.00562841,2667.0,2666.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739087180931,0.00562841,2667.0,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087182430,0.55602841,2667.0,2666.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739087182745,0.55602841,2667.0,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087183041,3.76382841,2667.0,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087184539,0.55602841,2667.0,2666.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739087185540,5.754848,2667.0,2666.3,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739087185841,3.2078,2666.6,2666.3,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087186143,1.99101959,2666.4,2665.5,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087186440,1.99101959,2666.4,2665.2,1.90420789]
["bitfinex-derivatives","ETHF0:USTF0",1739087186441,7.20572695,2666.3,2665.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739087187333,7.20572695,2666.3,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087190236,7.39351508,2666.3,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087190642,7.20572695,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087190839,7.20572695,2666.3,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087191039,1.7034,2666.5,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087191846,1.1511,2666.5,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087193145,4.08617453,2666.4,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087193646,0.5997,2666.3,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087194039,3.95260209,2666.2,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087197238,1.1511,2666.5,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087197644,4.18779765,2666.4,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087198741,1.1511,2666.5,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087200939,4.21842007,2666.4,2665.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739087202150,6.20943966,2666.4,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087202343,6.73436966,2666.4,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087202545,2.51600959,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087202847,5.8997381,2666.0,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087206151,3.2078,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087206653,4.26807785,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087209449,6.25909744,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087210049,4.26807785,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087210351,1.1855,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087210557,1.1855,2665.9,2665.6,1.19712841]
["bitfinex-derivatives","ETHF0:USTF0",1739087214254,1.1855,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087214556,0.5511,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087216356,1.1855,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087218367,0.5803,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087219547,0.604,2666.2,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087220854,4.0885017,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087221255,0.601,2666.0,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087221554,3.8118,2666.2,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087221761,0.604,2666.2,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087222962,0.604,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087223164,0.604,2666.2,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739087228967,0.604,2666.2,2666.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739087230169,0.5848,2666.3,2666.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739087232567,0.5848,2666.3,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739087232768,0.5721,2666.2,2665.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739087236160,0.5721,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087236364,0.5721,2666.2,2665.6,0.55742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087236365,3.9226317,2666.1,2665.6,0.55742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087237966,6.43863129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087238175,5.91365129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087238773,3.9226317,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087239982,7.1304317,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087240178,9.12145129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087241281,9.64643129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087241479,9.12145129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087241877,12.11545129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087242879,10.1244317,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087243786,12.11545129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087244178,12.64044129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087244379,12.11545129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087245680,12.64043129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087245885,12.11545129,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087247785,10.1244317,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087247983,6.2018,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087249088,2.994,2666.1,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087253788,0.5661,2666.2,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087257805,0.5661,2666.2,2665.6,6.23262841]
["bitfinex-derivatives","ETHF0:USTF0",1739087258705,0.5661,2666.2,2665.6,9.44042841]
["bitfinex-derivatives","ETHF0:USTF0",1739087259907,3.90920781,2666.1,2665.6,9.44042841]
["bitfinex-derivatives","ETHF0:USTF0",1739087260501,3.90920781,2666.1,2665.6,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739087260804,3.2078,2666.0,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087261006,0.5628,2665.9,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087261206,0.6016,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087261408,1.1758,2665.8,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087262704,4.25404691,2665.7,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087265199,7.46184691,2665.7,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087266808,7.64681464,2665.7,2665.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087267008,8.17186464,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087267201,3.2078,2665.4,2664.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739087267401,1.1112,2665.3,2664.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739087267607,5.95732607,2665.3,2664.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739087272411,5.39052607,2665.3,2664.9,2.58671959]
["bitfinex-derivatives","ETHF0:USTF0",1739087272612,2.99962841,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087272811,2.99962841,2665.4,2665.0,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739087274906,0.00562841,2665.4,2665.2,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087275207,0.00562841,2665.4,2665.3,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739087277812,0.5563,2665.9,2665.3,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1739087278013,0.5563,2665.9,2665.6,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087278416,0.5563,2665.9,2665.6,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087278618,0.5818,2666.0,2665.6,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087278811,0.5618,2666.1,2665.6,5.19881959]
["bitfinex-derivatives","ETHF0:USTF0",1739087279013,0.00562841,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087280521,0.00562841,2666.0,2665.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739087281010,0.00562841,2666.0,2665.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739087288723,0.00562841,2666.0,2665.3,1.99101959]
["bitfinex-derivatives","ETHF0:USTF0",1739087288918,3.2078,2665.9,2665.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739087289121,0.6065,2665.8,2665.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739087289327,0.5869,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087289621,4.5941696,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087291628,1.99101959,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087291926,3.2078,2665.4,2664.8,0.59615228]
["bitfinex-derivatives","ETHF0:USTF0",1739087292126,0.5996,2665.3,2664.8,0.59615228]
["bitfinex-derivatives","ETHF0:USTF0",1739087292323,1.1995,2665.3,2664.8,0.59615228]
["bitfinex-derivatives","ETHF0:USTF0",1739087292629,4.62293528,2665.2,2664.8,0.59615228]
["bitfinex-derivatives","ETHF0:USTF0",1739087292830,3.2078,2665.0,2664.8,0.59615228]
["bitfinex-derivatives","ETHF0:USTF0",1739087293127,3.2078,2665.0,2664.8,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739087293329,4.13157102,2664.9,2664.8,0.00375228]
["bitfinex-derivatives","ETHF0:USTF0",1739087294830,4.13157102,2664.9,2664.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739087295029,1.1697,2664.8,2664.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739087295234,0.5928,2664.7,2664.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739087295531,4.65829536,2664.7,2664.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739087296129,4.65829536,2664.7,2664.2,0.59722841]
["bitfinex-derivatives","ETHF0:USTF0",1739087298622,4.65829536,2664.7,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087299726,7.86609536,2664.7,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087301137,1.99101959,2664.6,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087301626,4.16707174,2664.5,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087302830,3.2078,2664.4,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087303029,2.54431959,2664.3,2664.2,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087303221,2.54431959,2664.3,2664.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087303222,0.52537,2664.2,2664.0,3.49522938]
["bitfinex-derivatives","ETHF0:USTF0",1739087303426,3.73317,2664.1,2664.0,1.67422938]
["bitfinex-derivatives","ETHF0:USTF0",1739087303726,7.9039204,2664.1,2664.0,0.81162938]
["bitfinex-derivatives","ETHF0:USTF0",1739087305038,0.5254,2664.0,2663.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739087305240,5.19881959,2663.6,2663.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739087305937,3.2078,2663.6,2663.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739087306333,1.618,2663.7,2663.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739087308632,1.618,2663.7,2663.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087311836,3.2078,2664.0,2663.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087312036,3.2078,2664.0,2663.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739087312339,3.2078,2664.0,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087316447,3.2078,2664.3,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087316939,4.17911377,2664.2,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087317646,3.2078,2664.3,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087322844,2.994,2664.5,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087323744,3.2078,2664.4,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087324746,4.24242397,2664.3,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087327752,0.5735,2664.2,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087328155,4.2580807,2664.1,2663.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739087329047,4.2580807,2664.1,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087330051,3.2078,2664.4,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087330453,4.17553118,2664.3,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087350260,3.2078,2664.5,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087350659,4.17107035,2664.4,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087353957,4.76697035,2664.4,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087357566,4.17107035,2664.4,2663.9,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1739087363563,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087363866,3.2078,2664.5,2664.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739087364066,3.2078,2664.5,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087365864,0.00562841,2664.7,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087366258,4.31723376,2664.6,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087367670,0.00562841,2664.7,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087368967,3.96941581,2664.6,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087369369,1.99101959,2664.5,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087369975,0.45770768,2664.4,2664.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739087371869,1.70758841,2664.7,2664.5,47.55127273]
["bitfinex-derivatives","ETHF0:USTF0",1739087372063,2.17892755,2664.6,2664.5,47.55127273]
["bitfinex-derivatives","ETHF0:USTF0",1739087372263,5.7197911,2664.6,2664.5,47.55127273]
["bitfinex-derivatives","ETHF0:USTF0",1739087372476,9.2390611,2664.6,2664.5,47.55127273]
["bitfinex-derivatives","ETHF0:USTF0",1739087372672,15.2390611,2664.6,2664.5,47.55127273]
["bitfinex-derivatives","ETHF0:USTF0",1739087372873,15.2390611,2664.6,2664.5,33.74073159]
["bitfinex-derivatives","ETHF0:USTF0",1739087373075,12.2450611,2664.6,2664.5,33.74073159]
["bitfinex-derivatives","ETHF0:USTF0",1739087376089,12.2450611,2664.6,2664.5,32.50462589]
["bitfinex-derivatives","ETHF0:USTF0",1739087376276,12.2450611,2664.6,2664.5,18.69408475]
["bitfinex-derivatives","ETHF0:USTF0",1739087378477,15.2390611,2664.6,2664.5,18.69408475]
["bitfinex-derivatives","ETHF0:USTF0",1739087378779,12.54045631,2664.6,2664.5,18.69408475]
["bitfinex-derivatives","ETHF0:USTF0",1739087378981,12.54045631,2664.6,2664.5,17.74178475]
["bitfinex-derivatives","ETHF0:USTF0",1739087379183,12.54045631,2664.6,2664.5,17.64413317]
["bitfinex-derivatives","ETHF0:USTF0",1739087382683,6.54045631,2664.6,2664.5,17.64413317]
["bitfinex-derivatives","ETHF0:USTF0",1739087383183,12.54045631,2664.6,2664.5,17.64413317]
["bitfinex-derivatives","ETHF0:USTF0",1739087385180,12.54045631,2664.6,2664.5,16.71813317]
["bitfinex-derivatives","ETHF0:USTF0",1739087386087,12.54045631,2664.6,2664.5,16.40893318]
["bitfinex-derivatives","ETHF0:USTF0",1739087386385,12.54045631,2664.6,2664.5,11.17183318]
["bitfinex-derivatives","ETHF0:USTF0",1739087387178,12.54045631,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087392085,8.14945631,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087392491,14.14945631,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087394893,6.2450611,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087395195,7.8540611,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087396496,10.8480611,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087396797,9.75016,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087399993,9.22489,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087404595,7.61589,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087404898,8.31479,2664.6,2664.5,10.85913319]
["bitfinex-derivatives","ETHF0:USTF0",1739087407098,9.02550592,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087408797,6.03150592,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087410295,4.42250592,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087410496,6.03150592,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087410695,7.1341612,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087412602,7.43290027,2664.6,2664.5,4.46262702]
["bitfinex-derivatives","ETHF0:USTF0",1739087413297,7.43290027,2664.6,2664.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739087413298,12.90763027,2664.6,2664.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739087413503,5.72892377,2664.2,2664.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739087413704,0.52537,2664.1,2664.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739087413892,4.09924652,2664.1,2664.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739087414292,4.09924652,2664.1,2664.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739087415201,9.57387652,2664.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087415398,3.2078,2663.4,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087415706,3.2078,2663.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087416202,0.57987652,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087418699,0.00562841,2663.3,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087418894,2.63437194,2663.2,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087419103,0.57987652,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087419301,2.63437194,2663.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087419602,0.57987652,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087419995,6.00096767,2663.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087420199,0.57987652,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087420601,3.2078,2663.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087420802,3.32413977,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087425498,1.61462841,2663.3,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087425910,3.32093255,2663.2,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087432116,3.2078,2663.1,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087432611,0.0467425,2663.0,2662.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739087452830,1.44627237,2663.3,2662.9,7.44594396]
["bitfinex-derivatives","ETHF0:USTF0",1739087452831,0.00562841,2663.3,2662.9,7.44594396]
["bitfinex-derivatives","ETHF0:USTF0",1739087453029,0.00562841,2663.3,2663.1,0.89374396]
["bitfinex-derivatives","ETHF0:USTF0",1739087453226,0.00562841,2663.3,2663.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739087453429,0.00562841,2663.3,2663.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739087470845,0.00562841,2663.3,2663.2,8.06614396]
["bitfinex-derivatives","ETHF0:USTF0",1739087471039,3.2078,2663.7,2663.2,8.06614396]
["bitfinex-derivatives","ETHF0:USTF0",1739087471240,3.2078,2663.7,2663.6,0.89374396]
["bitfinex-derivatives","ETHF0:USTF0",1739087471745,0.5709,2663.9,2663.6,0.89374396]
["bitfinex-derivatives","ETHF0:USTF0",1739087471944,0.5709,2663.9,2663.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739087472145,2.98607613,2663.8,2663.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739087475443,0.00562841,2664.0,2663.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1739087475650,0.00562841,2664.0,2663.9,0.89374396]
["bitfinex-derivatives","ETHF0:USTF0",1739087477036,0.00562841,2664.0,2663.9,4.10154396]
["bitfinex-derivatives","ETHF0:USTF0",1739087477353,3.2078,2664.6,2663.9,10.99528792]
["bitfinex-derivatives","ETHF0:USTF0",1739087477660,3.2078,2664.6,2664.5,0.89374396]
["bitfinex-derivatives","ETHF0:USTF0",1739087478645,3.2078,2664.6,2664.3,3.75612159]
["bitfinex-derivatives","ETHF0:USTF0",1739087480147,3.2078,2664.6,2664.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739087480348,3.04454428,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087480550,0.5974,2664.4,2664.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739087481045,0.90381207,2664.3,2664.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739087482749,0.90381207,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087482947,4.11161207,2664.3,2663.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739087483144,3.2078,2664.0,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087483446,1.6997,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087483648,4.17173374,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087487855,5.77973374,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087489047,4.17173374,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087489247,1.608,2664.2,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087489556,1.608,2664.2,2663.5,0.59522841]
["bitfinex-derivatives","ETHF0:USTF0",1739087489849,1.608,2664.2,2663.7,1.99412159]
["bitfinex-derivatives","ETHF0:USTF0",1739087490053,3.2078,2664.3,2663.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739087491552,6.80992159,2664.6,2663.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739087491755,6.80992159,2664.6,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087492051,3.03604974,2664.2,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087492253,6.80992159,2664.6,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087492454,4.8158,2664.6,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087492648,2.9689402,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087493048,2.9689402,2664.5,2664.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739087498461,2.9689402,2664.5,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087500063,4.5769402,2664.5,2663.8,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739087501257,5.20192159,2664.3,2663.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087501459,5.20192159,2664.0,2663.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087501665,5.20192159,2664.0,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087501666,0.6064,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087501858,3.5753402,2663.9,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087503470,3.28915931,2664.7,2664.5,34.92051821]
["bitfinex-derivatives","ETHF0:USTF0",1739087503655,7.33519159,2664.6,2664.5,34.92051821]
["bitfinex-derivatives","ETHF0:USTF0",1739087503958,7.631022,2664.6,2664.5,34.92051821]
["bitfinex-derivatives","ETHF0:USTF0",1739087504159,13.631022,2664.6,2664.5,34.92051821]
["bitfinex-derivatives","ETHF0:USTF0",1739087504757,13.631022,2664.6,2664.5,33.55278748]
["bitfinex-derivatives","ETHF0:USTF0",1739087504966,13.631022,2664.6,2664.5,19.09186421]
["bitfinex-derivatives","ETHF0:USTF0",1739087506659,15.069622,2664.6,2664.5,19.09186421]
["bitfinex-derivatives","ETHF0:USTF0",1739087520067,15.069622,2664.6,2664.5,13.43036421]
["bitfinex-derivatives","ETHF0:USTF0",1739087520268,15.069622,2664.6,2664.5,10.89646421]
["bitfinex-derivatives","ETHF0:USTF0",1739087520463,15.069622,2664.6,2664.5,9.28956421]
["bitfinex-derivatives","ETHF0:USTF0",1739087520667,15.069622,2664.6,2664.5,7.86816421]
["bitfinex-derivatives","ETHF0:USTF0",1739087520865,15.069622,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087522258,9.069622,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087522463,8.785622,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087523064,6.023022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087523268,7.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087523465,7.105752,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087524269,7.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087525268,6.023022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087525468,13.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087526376,7.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087528976,13.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087529274,7.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087529474,13.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087530076,7.631022,2664.6,2664.5,6.51236421]
["bitfinex-derivatives","ETHF0:USTF0",1739087531178,13.631022,2664.6,2664.5,6.1345613]
["bitfinex-derivatives","ETHF0:USTF0",1739087531374,7.631022,2664.6,2664.5,6.1345613]
["bitfinex-derivatives","ETHF0:USTF0",1739087531878,7.631022,2664.6,2664.5,5.2398613]
["bitfinex-derivatives","ETHF0:USTF0",1739087537484,7.105752,2664.6,2664.5,5.2398613]
["bitfinex-derivatives","ETHF0:USTF0",1739087538492,7.631022,2664.6,2664.5,5.2398613]
["bitfinex-derivatives","ETHF0:USTF0",1739087540993,7.105752,2664.6,2664.5,5.2398613]
["bitfinex-derivatives","ETHF0:USTF0",1739087542599,6.00481247,2664.6,2664.5,5.2398613]
["bitfinex-derivatives","ETHF0:USTF0",1739087544697,6.53008247,2664.6,2664.5,4.5800613]
["bitfinex-derivatives","ETHF0:USTF0",1739087545997,6.53008247,2664.6,2664.5,2.8275613]
["bitfinex-derivatives","ETHF0:USTF0",1739087546599,6.53008247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087549803,6.00481247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087550692,4.39681247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087550897,6.00481247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087551397,4.39681247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087551593,3.27421247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087551800,5.57181247,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087551995,5.46318956,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087552597,4.70717709,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087553090,3.09917709,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087555497,1.82777709,2664.6,2664.5,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087556005,1.82777709,2664.6,2664.5,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087556302,1.82777709,2664.6,2664.5,10.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087556491,0.00562841,2664.8,2664.5,10.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087556896,1.608,2665.2,2664.5,10.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087557094,1.608,2665.2,2664.5,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087557407,1.82687967,2665.1,2664.5,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087558104,1.83250808,2665.1,2664.5,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087559810,1.83250808,2665.1,2664.5,7.2629613]
["bitfinex-derivatives","ETHF0:USTF0",1739087565710,1.83250808,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087565911,1.83250808,2665.1,2664.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739087577423,1.83250808,2665.1,2664.9,2.07869603]
["bitfinex-derivatives","ETHF0:USTF0",1739087580618,1.83250808,2665.1,2664.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739087583026,0.00562841,2665.1,2664.9,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739087584926,0.00562841,2665.1,2664.9,9.18003647]
["bitfinex-derivatives","ETHF0:USTF0",1739087585725,0.00562841,2665.1,2664.9,3.18003647]
["bitfinex-derivatives","ETHF0:USTF0",1739087585924,0.00562841,2665.1,2664.9,9.18003647]
["bitfinex-derivatives","ETHF0:USTF0",1739087587119,0.00562841,2665.1,2664.9,3.18003647]
["bitfinex-derivatives","ETHF0:USTF0",1739087589320,0.00562841,2665.1,2665.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087589528,4.8148,2666.0,2665.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087589732,0.5506,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087589926,0.5506,2665.7,2665.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739087590121,0.5506,2665.7,2665.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739087590317,0.068668,2665.9,2665.6,6.04563647]
["bitfinex-derivatives","ETHF0:USTF0",1739087590523,0.068668,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087591832,0.00562841,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087592132,0.00562841,2666.0,2665.8,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087592327,0.00562841,2666.0,2665.9,1.99373647]
["bitfinex-derivatives","ETHF0:USTF0",1739087592532,0.6003,2666.3,2665.9,1.99373647]
["bitfinex-derivatives","ETHF0:USTF0",1739087592838,0.6003,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087598439,0.6003,2666.3,2666.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087599041,0.00562841,2666.5,2666.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087599442,3.32019602,2666.4,2666.2,8.11853647]
["bitfinex-derivatives","ETHF0:USTF0",1739087601443,0.00562841,2666.5,2666.2,8.11853647]
["bitfinex-derivatives","ETHF0:USTF0",1739087606049,0.00562841,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087608747,4.89642561,2666.5,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087608943,0.89148576,2666.3,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087609753,3.70197695,2666.3,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087610753,2.81049119,2666.3,2666.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087611854,2.81049119,2666.3,2665.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739087611855,2.81049119,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087612056,1.9925086,2665.9,2665.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087612261,1.9925086,2665.9,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087612262,1.9925086,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087612452,1.9925086,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087613257,0.25324715,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087613459,0.85664715,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087614458,0.85664715,2665.2,2664.9,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087614662,0.85664715,2665.2,2664.9,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087615461,0.5505,2665.1,2664.9,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087615761,2.95598313,2665.0,2664.9,1.1381613]
["bitfinex-derivatives","ETHF0:USTF0",1739087617864,2.95598313,2665.0,2664.9,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087618072,0.5505,2665.1,2664.9,4.3459613]
["bitfinex-derivatives","ETHF0:USTF0",1739087619158,0.0157387,2665.2,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087619361,0.00562841,2665.3,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087619666,3.12465031,2665.2,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087620865,3.12465031,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087622362,3.12465031,2665.2,2664.9,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1739087622669,3.68165031,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087625071,3.68165031,2665.2,2664.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087628665,3.68165031,2665.2,2665.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739087647080,4.57391905,2665.2,2664.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087647282,0.89226874,2665.0,2664.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739087647485,0.89226874,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087647685,1.24867255,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087648185,2.85467255,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087648580,1.96240381,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087649082,2.54460381,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087649876,0.35640381,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087650586,3.03103422,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087650781,0.35640381,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087651084,2.78706157,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087651285,0.35640381,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087651787,0.35640381,2665.0,2664.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739087651974,0.35640381,2665.0,2664.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739087652175,0.557,2665.2,2664.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739087652378,3.62279853,2665.0,2664.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739087652587,3.62279853,2665.0,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087652885,0.5711,2664.9,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087653286,0.5848,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087653487,4.02386493,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087656288,4.02386493,2664.8,2664.7,0.58662841]
["bitfinex-derivatives","ETHF0:USTF0",1739087656486,3.43906493,2664.8,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087658086,0.6065,2665.1,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087658283,3.24148688,2664.8,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087658689,0.6065,2665.1,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087658893,3.24148688,2664.8,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087659190,0.6065,2665.1,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087659587,3.17688983,2664.8,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087659786,0.6065,2665.1,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087660091,3.17688983,2664.8,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087660393,0.6065,2665.1,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087661090,0.79019337,2665.0,2664.7,1.16122841]
["bitfinex-derivatives","ETHF0:USTF0",1739087662290,0.00562841,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087662488,0.61232841,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087662688,3.78568369,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087662889,0.61232841,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087663392,3.41714359,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087666290,3.41714359,2665.2,2664.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087666494,2.569506,2665.1,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087666790,0.5711,2665.0,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087667191,0.5812,2664.9,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087667789,2.59244801,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087668793,2.59244801,2664.8,2664.7,1.74182841]
["bitfinex-derivatives","ETHF0:USTF0",1739087669690,2.59244801,2664.8,2664.7,1.15582841]
["bitfinex-derivatives","ETHF0:USTF0",1739087670295,0.5899,2665.2,2664.7,1.15582841]
["bitfinex-derivatives","ETHF0:USTF0",1739087670797,3.21626839,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087671098,0.00562841,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087671299,0.40919119,2665.2,2665.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739087671700,0.00562841,2665.3,2665.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739087672197,2.9308309,2665.2,2665.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739087687618,2.9308309,2665.2,2665.1,4.37237277]
["bitfinex-derivatives","ETHF0:USTF0",1739087696122,2.9308309,2665.2,2665.1,7.58017277]
["bitfinex-derivatives","ETHF0:USTF0",1739087696625,2.9308309,2665.2,2665.1,4.37237277]
["bitfinex-derivatives","ETHF0:USTF0",1739087696923,2.9308309,2665.2,2665.1,7.58017277]
["bitfinex-derivatives","ETHF0:USTF0",1739087699128,2.9308309,2665.2,2665.1,4.37237277]
["bitfinex-derivatives","ETHF0:USTF0",1739087701731,2.9308309,2665.2,2665.1,7.58017277]
["bitfinex-derivatives","ETHF0:USTF0",1739087702429,2.9308309,2665.2,2665.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739087702630,4.0538309,2665.2,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087702830,0.89227277,2664.9,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087703226,0.29550411,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087710033,0.48248138,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087721838,3.69028138,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087731350,0.48248138,2664.8,2664.7,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087738250,1.37475415,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087738443,0.89227277,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087738950,4.26875049,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087744053,4.26875049,2664.4,2664.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739087748258,4.84265049,2664.4,2664.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739087749255,4.26875049,2664.4,2664.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739087764570,3.37647772,2664.4,2664.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739087766862,4.26875049,2664.4,2664.2,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739087767170,4.26875049,2664.4,2664.1,0.56742841]
["bitfinex-derivatives","ETHF0:USTF0",1739087767171,0.5876,2664.3,2664.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087767357,1.49367277,2664.2,2664.1,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087767561,1.55179381,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087767762,0.89227277,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087768262,4.26875049,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087768566,4.81645049,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087772064,4.81645049,2663.8,2663.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739087773668,5.00734721,2663.8,2663.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739087798895,5.60584721,2663.8,2663.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1739087808199,5.60584721,2663.8,2663.7,0.04566805]
["bitfinex-derivatives","ETHF0:USTF0",1739087808795,5.60584721,2663.8,2663.7,0.0913361]
["bitfinex-derivatives","ETHF0:USTF0",1739087809190,5.60584721,2663.8,2663.7,0.13700415]
["bitfinex-derivatives","ETHF0:USTF0",1739087810004,5.60584721,2663.8,2663.7,0.1826722]
["bitfinex-derivatives","ETHF0:USTF0",1739087810405,5.60584721,2663.8,2663.7,0.1892204]
["bitfinex-derivatives","ETHF0:USTF0",1739087810904,5.60584721,2663.8,2663.7,0.22418766]
["bitfinex-derivatives","ETHF0:USTF0",1739087811606,5.60584721,2663.8,2663.7,0.26982726]
["bitfinex-derivatives","ETHF0:USTF0",1739087816904,5.60584721,2663.8,2663.7,0.31517795]
["bitfinex-derivatives","ETHF0:USTF0",1739087817806,5.60584721,2663.8,2663.7,0.32112381]
["bitfinex-derivatives","ETHF0:USTF0",1739087821917,4.71357444,2663.8,2663.7,0.32112381]
["bitfinex-derivatives","ETHF0:USTF0",1739087823613,4.71357444,2663.8,2663.7,0.36610469]
["bitfinex-derivatives","ETHF0:USTF0",1739087825509,4.11507444,2663.8,2663.7,0.36610469]
["bitfinex-derivatives","ETHF0:USTF0",1739087828106,5.59194721,2663.8,2663.7,0.36610469]
["bitfinex-derivatives","ETHF0:USTF0",1739087829208,5.59194721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087830608,8.79974721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087830817,9.32517721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087831217,8.79974721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087832214,9.32517721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087832618,8.79974721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087833207,15.32517721,2663.8,2663.7,0.41128044]
["bitfinex-derivatives","ETHF0:USTF0",1739087833814,15.32517721,2663.8,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087834013,0.89227277,2663.6,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087834618,4.13871397,2663.6,2663.5,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739087834819,4.13871397,2663.6,2663.5,0.05030213]
["bitfinex-derivatives","ETHF0:USTF0",1739087838822,7.34651397,2663.6,2663.5,0.05030213]
["bitfinex-derivatives","ETHF0:USTF0",1739087840422,7.34651397,2663.6,2663.5,0.09558386]
["bitfinex-derivatives","ETHF0:USTF0",1739087846330,7.34651397,2663.6,2663.5,0.14085837]
["bitfinex-derivatives","ETHF0:USTF0",1739087852042,7.34651397,2663.6,2663.5,0.18612565]
["bitfinex-derivatives","ETHF0:USTF0",1739087858039,4.13871397,2663.6,2663.5,0.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1739087858243,7.34651397,2663.6,2663.5,0.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1739087858746,4.13871397,2663.6,2663.5,0.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1739087859045,7.34651397,2663.6,2663.5,0.23126133]
["bitfinex-derivatives","ETHF0:USTF0",1739087863839,7.34651397,2663.6,2663.5,0.25852467]
["bitfinex-derivatives","ETHF0:USTF0",1739087865148,7.34651397,2663.6,2663.5,0.28255788]
["bitfinex-derivatives","ETHF0:USTF0",1739087867846,8.23878674,2663.6,2663.5,0.28255788]
["bitfinex-derivatives","ETHF0:USTF0",1739087868045,8.76425674,2663.6,2663.5,0.28255788]
["bitfinex-derivatives","ETHF0:USTF0",1739087868549,8.95151397,2663.6,2663.5,0.28255788]
["bitfinex-derivatives","ETHF0:USTF0",1739087869445,9.84378674,2663.6,2663.5,0.28255788]
["bitfinex-derivatives","ETHF0:USTF0",1739087870847,9.84378674,2663.6,2663.5,0.32771906]
["bitfinex-derivatives","ETHF0:USTF0",1739087875459,10.36925674,2663.6,2663.5,0.32771906]
["bitfinex-derivatives","ETHF0:USTF0",1739087876858,10.36925674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087877157,7.16145674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087877362,10.36925674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087878255,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087879048,6.63598674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087879254,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087879863,6.63598674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087880059,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087883668,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087884560,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087886669,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087886965,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087888367,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087889264,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087891164,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087891769,6.63598674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087891969,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087892673,5.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087892870,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087893265,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087896178,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087897575,5.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087897775,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087900377,5.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087900573,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087906976,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087907980,10.42148674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087908676,9.52921397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087910478,6.32141397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087910985,9.52921397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087911387,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087912489,5.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087912888,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087913186,5.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087913387,8.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087921802,10.36925674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087922097,9.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087922795,6.84378674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087924601,5.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087927506,2.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087927707,5.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087934812,2.74371397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087935111,5.95151397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087936407,1.13871397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087936614,5.95051397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087939510,6.84278674,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087939912,5.95051397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087940613,4.95051397,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087940917,7.89797752,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087941414,8.79025029,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087947113,7.89797752,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087949321,8.79025029,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087949622,7.89797752,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087950122,8.79025029,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087959921,7.89797752,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087961130,8.79025029,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087965532,9.38685029,2663.6,2663.5,0.35260665]
["bitfinex-derivatives","ETHF0:USTF0",1739087972140,9.38685029,2663.6,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087972428,4.10007277,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087973030,6.98621624,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087979031,7.17639401,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087986650,3.96859401,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087986945,7.17639401,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087990343,6.28412124,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087990543,4.67932124,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087991445,3.07632124,2663.1,2663.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087992752,0.89227277,2663.2,2663.0,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087994454,3.2078,2663.4,2663.0,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087994648,0.19089672,2663.8,2663.0,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739087994649,0.89227277,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087994951,0.89227277,2663.5,2663.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739087995257,0.89227277,2663.9,2663.3,1.47217277]
["bitfinex-derivatives","ETHF0:USTF0",1739087995551,0.32924131,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087995954,0.89227277,2663.9,2663.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087996147,0.89227277,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087996349,0.13210013,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087996749,0.13210013,2663.8,2663.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739087997655,0.13210013,2663.8,2663.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739087997850,0.13210013,2663.8,2663.7,6.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739088004253,0.13210013,2663.8,2663.7,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739088004652,0.00562841,2664.0,2663.7,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739088004958,0.18492165,2665.3,2663.9,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1739088005159,0.18492165,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088005361,2.48782468,2665.2,2665.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739088005556,2.48782468,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088005762,3.07792468,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088006056,3.07792468,2665.2,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088006253,2.48782468,2665.2,2664.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088006559,0.00562841,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088006861,0.5516,2666.6,2665.0,9.73297]
["bitfinex-derivatives","ETHF0:USTF0",1739088007052,3.96200397,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088007251,3.96200397,2666.7,2665.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088007252,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088007452,3.2078,2666.0,2665.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739088007652,5.05887446,2666.0,2665.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088007861,1.1536,2665.9,2665.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088008048,4.74926557,2665.9,2665.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088008257,4.74926557,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088008258,3.59566557,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088008454,0.00562841,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088008655,0.5943,2667.7,2665.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739088008656,3.2078,2666.9,2665.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739088008858,0.5635,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088009057,3.47132428,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088009260,0.5635,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088009261,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088009561,3.2078,2666.5,2666.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088009760,0.5972,2666.4,2666.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088009959,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088010162,0.00562841,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088010562,3.2078,2667.4,2666.4,14.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739088010765,0.5972,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088011059,2.86730986,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088011263,0.52587579,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088011459,2.86730986,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088011661,3.805,2667.8,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088011861,0.52587579,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088012066,0.00562841,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088012067,2.87293827,2667.7,2666.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739088012370,0.00562841,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088012570,3.15873067,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088012767,1.99033585,2667.3,2666.8,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739088013068,1.99033585,2667.2,2666.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088013265,0.02637814,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088013464,0.02637814,2667.2,2667.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739088013771,0.00562841,2667.7,2667.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739088013969,0.00562841,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088014267,0.00562841,2667.7,2667.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739088014465,0.00562841,2667.7,2667.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088015676,3.42656972,2667.6,2667.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088015968,0.00562841,2667.7,2667.5,14.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739088017673,0.00562841,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088017869,0.00562841,2667.7,2667.6,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088018064,0.00562841,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088018776,3.2596076,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088019370,0.00562841,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088020070,3.33549637,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088022777,3.92109637,2667.7,2667.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088023577,3.92109637,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088031785,0.00562841,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088033280,3.31085833,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088033481,3.91115833,2667.6,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088033680,1.99033585,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088034180,1.99033585,2667.6,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088034382,2.95939092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088034782,1.99033585,2667.6,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088034983,4.66239092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088037491,5.23859092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088037684,8.44639092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088037885,5.23859092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088038082,8.44639092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088038485,5.23859092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088039186,8.44639092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088039388,5.23859092,2667.5,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088041498,8.44639092,2667.5,2666.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088041703,1.99033585,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088041999,0.6048,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088042305,0.98626676,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088044597,0.5943,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088044997,3.80621927,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088045702,3.21191927,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088051298,0.19222978,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088052108,2.85206975,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088053002,0.5989,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088053410,1.02558121,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088054310,2.71458121,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088055903,2.11568121,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088057708,0.42668121,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088058008,2.2782,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088058308,3.22238302,2667.0,2666.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739088058705,2.2782,2667.3,2666.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739088059011,1.99033585,2667.4,2666.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739088059213,3.22238302,2667.2,2667.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739088059412,1.99033585,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088059712,3.21342841,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088059713,3.11818371,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088060009,6.88776426,2667.7,2667.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088060312,3.73923207,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088060612,3.73923207,2667.6,2667.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739088062407,0.00562841,2667.7,2667.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739088062607,0.00562841,2667.7,2667.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739088063215,0.00562841,2667.7,2667.5,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739088065214,0.19106894,2668.5,2667.5,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739088065411,1.88206894,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088065610,0.19106894,2668.5,2668.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739088065817,3.28700604,2668.4,2668.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739088066921,3.28700604,2668.4,2668.1,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739088067718,3.28700604,2668.4,2668.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739088070710,3.86070604,2668.4,2668.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739088072816,1.99033585,2668.3,2668.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088073018,2.56913585,2668.3,2668.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088073210,1.80927093,2668.2,2668.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088073616,1.80927093,2668.2,2668.0,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088075523,1.80927093,2668.2,2668.0,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088077621,1.80927093,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088077824,1.99033585,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088078025,1.1534,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088078214,4.24336954,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088078928,3.64126954,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088079221,3.08996954,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088079625,1.678,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088079919,2.92338834,2668.0,2667.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739088080315,1.99033585,2668.1,2667.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739088080521,2.59557836,2668.1,2667.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739088080825,0.556,2668.0,2667.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739088081025,4.08463085,2668.0,2667.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739088081327,3.52863085,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088081922,0.6021,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088082215,3.45304452,2668.3,2668.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739088082621,0.00562841,2668.5,2668.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739088082824,2.660103,2668.4,2668.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739088083124,0.00562841,2668.5,2668.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739088083328,2.660103,2668.4,2668.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739088084230,2.660103,2668.4,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088085828,0.5481,2668.3,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088086229,0.48110559,2668.2,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088087428,0.5967,2668.1,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088087629,1.1916,2668.1,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088087830,2.54712184,2668.0,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088088639,2.54712184,2668.0,2667.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088089929,2.54712184,2668.0,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088095928,0.52693058,2668.2,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088096129,0.5481,2668.3,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088096330,2.54712184,2668.0,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088096530,0.63463183,2668.2,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088096741,0.5481,2668.3,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088097033,3.18175367,2668.2,2667.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088097239,3.18175367,2668.2,2667.9,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739088097442,3.18175367,2668.2,2667.9,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739088097633,0.5602,2668.4,2667.9,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739088097833,3.02469602,2668.3,2667.9,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739088098234,0.5602,2668.4,2667.9,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739088098540,3.02469602,2668.3,2667.9,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1739088099637,3.02469602,2668.3,2667.9,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739088100441,3.02469602,2668.3,2668.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739088100843,3.02469602,2668.3,2667.9,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739088102139,3.02469602,2668.3,2668.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739088103334,3.02469602,2668.3,2667.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739088104342,3.02469602,2668.3,2667.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088106742,3.2078,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088106943,1.99033585,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088107342,5.01503187,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088107837,8.22283187,2667.6,2667.4,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088108743,8.22283187,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088108951,1.99033585,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088109150,2.8306,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088109349,3.3623226,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088112047,0.5503,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088112464,2.94249039,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088114758,4.60349039,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088115549,0.00562841,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088115860,3.77154904,2667.0,2666.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739088116360,3.77154904,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088116565,0.5664,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088117155,3.94754904,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088118761,3.94754904,2666.9,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088118955,1.99033585,2666.7,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088119156,3.65733585,2666.7,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088119853,6.64748683,2666.7,2666.6,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088120261,15.85528683,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088120461,1.99033585,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088120662,3.4537,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088120964,3.90586149,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088121366,3.90586149,2666.1,2665.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088121569,1.99033585,2665.9,2665.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088121960,4.71701756,2665.9,2665.8,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088128771,10.71701756,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088128968,1.99033585,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088129169,2.2712,2665.5,2664.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739088129464,2.59760937,2665.5,2664.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739088130070,2.60323778,2665.5,2664.9,3.79192841]
["bitfinex-derivatives","ETHF0:USTF0",1739088132267,3.15603778,2665.5,2664.9,3.79192841]
["bitfinex-derivatives","ETHF0:USTF0",1739088132464,0.33203778,2665.5,2664.9,3.79192841]
["bitfinex-derivatives","ETHF0:USTF0",1739088132669,0.33203778,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088132871,0.33203778,2665.5,2665.3,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739088133072,0.33203778,2665.5,2665.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739088139377,0.33203778,2665.5,2665.4,2.88196044]
["bitfinex-derivatives","ETHF0:USTF0",1739088139672,0.33203778,2665.5,2665.4,6.08976044]
["bitfinex-derivatives","ETHF0:USTF0",1739088145277,0.33203778,2665.5,2665.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739088145773,0.33203778,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088148276,0.33203778,2665.5,2665.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739088148477,0.33203778,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088148675,1.1108,2665.4,2665.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739088148883,1.716,2665.4,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088149083,5.19663646,2665.3,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088149273,1.655,2665.2,2664.9,5.52658885]
["bitfinex-derivatives","ETHF0:USTF0",1739088149676,0.32640937,2665.1,2664.9,5.52658885]
["bitfinex-derivatives","ETHF0:USTF0",1739088150278,1.99033585,2665.0,2664.9,5.52658885]
["bitfinex-derivatives","ETHF0:USTF0",1739088150484,1.99033585,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088150778,2.8215632,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088150984,4.4765632,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088151279,1.655,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088151480,4.4765632,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088152977,2.8215632,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088153178,1.654,2665.2,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088153377,1.654,2665.2,2665.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739088154082,3.05374751,2665.1,2665.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739088156277,3.05374751,2665.1,2665.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739088156479,3.05374751,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088156784,0.5975,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088157178,0.70318877,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088166388,0.10568877,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088166792,3.21095595,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088170790,3.21095595,2665.1,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088170990,3.21095595,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088173992,0.00562841,2665.5,2665.0,4.30349629]
["bitfinex-derivatives","ETHF0:USTF0",1739088174293,0.00562841,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088174691,0.91150331,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088175987,0.91150331,2665.5,2665.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739088176187,0.5745,2665.4,2665.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739088178002,1.75015433,2665.3,2665.1,6.08316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088178190,1.75015433,2665.3,2665.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088178391,2.35465433,2665.3,2665.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088179589,1.75015433,2665.3,2665.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088179986,1.75015433,2665.3,2665.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739088180192,0.00562841,2665.5,2665.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739088180391,0.00562841,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088180889,3.18006035,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088181898,3.18006035,2665.5,2665.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739088182998,0.00562841,2665.5,2665.4,6.10666044]
["bitfinex-derivatives","ETHF0:USTF0",1739088183194,0.5521,2666.4,2665.4,12.10666044]
["bitfinex-derivatives","ETHF0:USTF0",1739088183394,2.7857,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088183703,3.24770692,2666.1,2666.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739088183998,2.7857,2666.4,2666.0,3.49666044]
["bitfinex-derivatives","ETHF0:USTF0",1739088184198,1.641,2666.4,2666.0,3.49666044]
["bitfinex-derivatives","ETHF0:USTF0",1739088184408,2.50307092,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088184704,0.00562841,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088187702,3.55010891,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088187897,0.5526,2666.3,2666.0,2.89576044]
["bitfinex-derivatives","ETHF0:USTF0",1739088188097,0.5526,2666.3,2666.0,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088188292,1.99033585,2666.2,2666.0,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088188492,1.641,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088188698,1.99033585,2665.9,2665.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739088188906,0.588,2665.8,2665.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739088189105,3.65391485,2665.8,2665.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739088192506,3.06591485,2665.8,2665.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739088192902,0.47035078,2666.0,2665.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739088193102,0.47035078,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088193606,1.99033585,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088193801,1.99033585,2665.9,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088194001,0.5651,2665.8,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088194205,4.01470593,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088194399,0.5677,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088195008,3.16911713,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088196013,1.647,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088196208,2.2162,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088196611,3.0366548,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088198117,1.65,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088198319,1.65,2665.6,2665.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739088198610,0.5677,2665.7,2665.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739088198816,0.5677,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088199019,3.57122277,2665.6,2665.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739088199220,0.5677,2665.7,2665.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739088199718,3.57122277,2665.6,2665.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739088200619,5.56155862,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088200812,6.13735862,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088202721,4.14702277,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088203517,1.656,2665.5,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088205123,0.5677,2665.7,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088205326,2.2227,2665.7,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088205525,3.43300114,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088209426,5.42333699,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088210017,3.43300114,2665.6,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088210221,1.657,2665.5,2665.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088210620,1.657,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088210818,5.08597873,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088211025,3.42897873,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088211318,1.66,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088211724,5.08897873,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088211919,1.66,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088212225,2.92537584,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088213315,2.92537584,2665.5,2665.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739088213724,2.2267,2665.7,2665.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739088214119,2.84913222,2665.6,2665.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739088216123,2.84913222,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088220929,2.84913222,2665.6,2665.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739088222325,2.84913222,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088222530,2.84913222,2665.6,2665.3,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088224932,2.84913222,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088227833,2.84913222,2665.6,2665.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088228028,4.83946807,2665.6,2665.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088228430,4.83946807,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088232734,4.83946807,2665.6,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088233034,3.2078,2665.5,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088233437,0.34875756,2665.4,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088233939,2.84913222,2665.5,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088235631,1.15,2665.4,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088236035,0.75274178,2665.3,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088239536,0.14794178,2665.3,2665.0,3.49896044]
["bitfinex-derivatives","ETHF0:USTF0",1739088240338,0.14794178,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088240744,1.638,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088240939,1.638,2665.7,2665.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739088241143,3.60011155,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088241341,4.14851155,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088241540,4.14851155,2665.6,2665.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1739088244238,4.14851155,2665.6,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088244643,3.60011155,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088245240,1.2026,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088245450,2.8376,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088245644,3.07168119,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088247247,1.99033585,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088247550,1.99033585,2665.6,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088247751,0.24358235,2665.5,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088247949,0.5947,2665.4,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088248247,1.1715,2665.4,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088248451,2.79017549,2665.3,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088248842,3.35637549,2665.3,2665.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739088249644,3.35637549,2665.3,2665.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739088249850,5.34671134,2665.3,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088252053,1.632,2665.2,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088255053,2.9018253,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088255463,2.57173585,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088255949,2.75580183,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088263554,2.75580183,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088280589,1.65816984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088280888,3.27516984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088285687,1.65816984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088285889,3.27216984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088291797,1.65816984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088291995,3.26916984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088293298,2.68776984,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088297097,0.18406598,2665.0,2664.9,0.00562841]
["bitfinex-derivatives","ETHF0:USTF0",1739088297301,0.18406598,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088300901,2.50270386,2665.4,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088301200,2.50270386,2665.4,2665.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739088301904,0.18423561,2665.3,2665.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739088303403,2.50270386,2665.4,2665.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1739088304900,0.89270386,2665.2,2665.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739088305096,0.89270386,2665.2,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088305097,1.1417,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088305404,0.89270386,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088305610,3.64343846,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088307609,0.89270386,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088310407,1.31785506,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088311403,0.89270386,2665.4,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088311607,0.89270386,2665.4,2665.0,3.2058643]
["bitfinex-derivatives","ETHF0:USTF0",1739088311811,0.6031,2665.5,2665.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739088312011,0.6031,2665.5,2665.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739088313105,0.6031,2665.5,2665.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739088317509,0.6031,2665.5,2665.2,6.10116044]
["bitfinex-derivatives","ETHF0:USTF0",1739088320009,0.6031,2665.5,2665.2,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088320313,7.54137503,2665.4,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088320499,0.89270386,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088320705,1.7858,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088321008,1.9589326,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088322708,0.7684326,2665.0,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088323008,0.89270386,2665.1,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088324414,1.611,2665.2,2664.9,3.21342841]
["bitfinex-derivatives","ETHF0:USTF0",1739088325308,1.611,2665.2,2665.0,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088325508,1.611,2665.2,2665.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739088325809,0.89270386,2665.5,2665.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739088326014,0.89270386,2665.5,2665.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739088326211,3.58135431,2665.4,2665.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739088326714,3.3559,2665.7,2665.2,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739088327119,3.72182186,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088327313,2.93652904,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088327618,3.49835806,2665.8,2665.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739088328012,0.5728,2665.9,2665.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739088328317,0.74352904,2666.0,2665.6,2.88206044]
["bitfinex-derivatives","ETHF0:USTF0",1739088328513,1.31632904,2666.0,2665.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739088328719,0.5728,2666.0,2665.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739088329519,3.2078,2666.1,2665.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739088331217,5.20122667,2666.1,2665.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739088331418,3.10446854,2666.0,2665.6,7.23216044]
["bitfinex-derivatives","ETHF0:USTF0",1739088332318,3.10446854,2666.0,2665.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088334121,3.10446854,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088334322,1.616,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088338321,1.616,2666.1,2665.8,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088338520,1.616,2666.1,2665.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739088340330,3.36544928,2666.0,2665.8,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088344241,3.36544928,2666.0,2665.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088344439,0.18303183,2665.9,2665.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088344833,0.18303183,2665.9,2665.6,2.87986044]
["bitfinex-derivatives","ETHF0:USTF0",1739088345038,3.20281236,2665.8,2665.6,2.87986044]
["bitfinex-derivatives","ETHF0:USTF0",1739088345337,2.7282,2666.2,2665.6,2.87986044]
["bitfinex-derivatives","ETHF0:USTF0",1739088345534,2.7282,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088345841,3.90208629,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088346037,3.90208629,2666.1,2665.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739088346238,3.21342841,2666.5,2666.0,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088346447,3.21342841,2666.5,2666.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1739088346744,3.21342841,2666.5,2666.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739088346933,3.04195684,2666.4,2666.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739088347133,3.21342841,2666.5,2666.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739088347736,0.00562841,2666.5,2666.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739088348734,0.00562841,2666.5,2666.2,2.86516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088351047,3.63858124,2666.4,2666.2,2.86516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088351538,0.00562841,2666.5,2666.2,2.86516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088353248,0.00562841,2666.5,2666.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739088356650,0.00562841,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088359052,0.00562841,2666.5,2666.4,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088362042,3.02541783,2667.1,2666.4,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088362354,3.5092176,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088362653,3.5092176,2667.0,2666.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739088362850,3.5092176,2667.0,2666.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739088363556,0.00562841,2667.2,2666.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739088363749,0.00562841,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088363948,0.00562841,2667.2,2667.1,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088367456,0.00562841,2667.2,2667.1,7.23216044]
["bitfinex-derivatives","ETHF0:USTF0",1739088368462,1.99342667,2667.9,2667.1,7.23216044]
["bitfinex-derivatives","ETHF0:USTF0",1739088368463,1.614,2668.0,2667.1,7.23216044]
["bitfinex-derivatives","ETHF0:USTF0",1739088368658,1.7137,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088368856,6.5610042,2668.1,2667.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739088369056,3.3287,2668.1,2667.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739088369362,3.14750356,2668.0,2667.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1739088371560,3.14750356,2668.0,2667.6,3.51356044]
["bitfinex-derivatives","ETHF0:USTF0",1739088372354,3.14750356,2668.0,2667.6,2.91966044]
["bitfinex-derivatives","ETHF0:USTF0",1739088372561,1.99342667,2667.9,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088372956,0.47743116,2667.8,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088373460,0.5506,2667.7,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088374160,2.74732841,2668.1,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088374360,0.5506,2668.0,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088374563,4.18231703,2668.0,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088375270,1.99342667,2667.9,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088378768,3.04567568,2667.8,2667.6,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088385866,3.04567568,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088389269,0.18928041,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088389467,0.18928041,2667.4,2667.3,2.90056044]
["bitfinex-derivatives","ETHF0:USTF0",1739088390969,3.04567568,2667.8,2667.3,2.90056044]
["bitfinex-derivatives","ETHF0:USTF0",1739088391170,3.04567568,2667.8,2667.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739088394572,0.19216847,2667.5,2667.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739088394773,0.19216847,2667.5,2667.4,2.88436044]
["bitfinex-derivatives","ETHF0:USTF0",1739088407078,3.14822982,2667.5,2667.4,2.88436044]
["bitfinex-derivatives","ETHF0:USTF0",1739088407286,3.14822982,2667.5,2667.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088407475,4.89542982,2667.5,2667.4,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088409178,0.00562841,2668.1,2667.4,16.53285334]
["bitfinex-derivatives","ETHF0:USTF0",1739088409381,0.19054994,2668.8,2668.0,5.72582667]
["bitfinex-derivatives","ETHF0:USTF0",1739088409684,0.5999,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088409885,0.18933099,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088410278,0.25725005,2669.4,2669.3,5.20122667]
["bitfinex-derivatives","ETHF0:USTF0",1739088410491,0.00562841,2669.7,2669.3,5.20122667]
["bitfinex-derivatives","ETHF0:USTF0",1739088410683,0.00562841,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088410984,0.00562841,2669.7,2669.6,5.20122667]
["bitfinex-derivatives","ETHF0:USTF0",1739088411194,1.82625411,2670.6,2669.6,5.20122667]
["bitfinex-derivatives","ETHF0:USTF0",1739088411374,0.5467,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088411578,0.18796667,2671.3,2669.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088411579,3.2078,2671.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088411779,1.99342667,2672.2,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088411780,3.2078,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088412185,2.93139141,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088412384,2.93510786,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088412578,0.00371645,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088412776,2.93139141,2671.7,2671.3,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088412980,3.2078,2671.4,2671.3,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088413385,5.22048097,2671.4,2671.3,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088413778,2.01268097,2671.4,2671.3,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088414782,8.01268097,2671.4,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088414982,8.01268097,2671.4,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088414983,3.2078,2670.8,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088415288,4.8618,2670.8,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088415482,3.10711266,2670.7,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088417187,3.10711266,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088417384,3.10711266,2670.7,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088417784,6.89491266,2670.7,2670.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088417989,0.592,2670.6,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088418186,3.2078,2670.4,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088418586,2.8921851,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088419889,0.32798398,2670.5,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088420094,1.179,2670.6,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088420496,3.22016908,2670.5,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088421083,3.2078,2670.4,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088421485,0.43561826,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088422499,2.09361826,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088425489,0.43561826,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088429002,5.4203,2671.1,2670.2,2.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1739088429204,5.4203,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088429508,3.01918121,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088429707,4.68218121,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088430504,3.01918121,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088430804,1.69227355,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088431811,0.03027355,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088434312,0.03027355,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088435918,3.2078,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088436116,3.2078,2670.9,2670.2,2.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1739088436315,2.97336656,2670.8,2670.2,2.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1739088442414,0.19013492,2670.7,2670.2,2.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1739088442620,1.661,2670.6,2670.2,2.3187781]
["bitfinex-derivatives","ETHF0:USTF0",1739088442815,0.42313044,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088443030,2.08213044,2670.6,2670.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739088443225,1.659,2670.6,2670.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739088443524,0.42313044,2670.5,2670.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739088450519,0.42313044,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088451826,0.42313044,2670.5,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088452027,1.7085,2670.4,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088452320,1.652,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088452522,4.84595109,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088454324,14.05375109,2670.3,2670.2,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088454729,14.05375109,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088454923,6.40175109,2670.3,2669.5,1.98580615]
["bitfinex-derivatives","ETHF0:USTF0",1739088455121,1.66,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088455622,0.19311134,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088455825,0.19311134,2670.1,2669.7,3.21341766]
["bitfinex-derivatives","ETHF0:USTF0",1739088456327,0.00561766,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088456529,0.00561766,2670.2,2670.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739088460927,0.00561766,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088460928,3.05130234,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088461123,0.6039,2670.1,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088461622,0.57276824,2670.0,2669.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088462724,1.658,2669.9,2669.7,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088463123,2.934541,2669.8,2669.7,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088463323,3.505541,2669.8,2669.7,0.00561766]
["bitfinex-derivatives","ETHF0:USTF0",1739088463517,9.505541,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088463821,3.505541,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088464019,3.6926162,2669.8,2669.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739088464622,3.6926162,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088464623,3.1216162,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088465028,3.1216162,2669.8,2669.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739088465223,3.1216162,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088465830,2.934541,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088466126,2.934541,2669.8,2669.3,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739088467720,2.934541,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088467925,1.659,2670.1,2669.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739088468330,3.24709151,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088469031,3.24709151,2670.0,2669.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739088469626,1.98580615,2674.1,2670.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1739088469831,0.18539752,2674.8,2673.9,5.19360615]
["bitfinex-derivatives","ETHF0:USTF0",1739088470027,0.18539752,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088470229,0.96952429,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088470423,4.17732429,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088471629,1.87201975,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088471834,6.96952429,2674.7,2674.5,2.30530454]
["bitfinex-derivatives","ETHF0:USTF0",1739088472037,6.96952429,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088472227,3.89380615,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088472622,3.89380615,2674.6,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088472623,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088472824,3.2078,2674.3,2674.0,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088473031,0.71986822,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088473437,6.71986822,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088474228,6.71986822,2674.2,2673.6,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739088474837,6.71986822,2674.2,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088475938,0.71986822,2674.2,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088476325,0.5938,2674.1,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088476526,0.71986822,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088476726,2.71248719,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088477332,0.5938,2674.8,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088477534,3.43235541,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088477938,1.905,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088478237,3.1259175,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088478438,1.905,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088478736,3.1259175,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088479332,3.1259175,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088484037,3.2078,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088484241,3.2078,2674.2,2673.6,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739088484432,1.888,2674.1,2673.6,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739088484840,0.5843,2674.0,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088485348,5.59642431,2674.0,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088485538,11.59642431,2674.0,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088488540,3.29111274,2674.0,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088489348,1.885,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088489747,2.97094132,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088489949,2.97094132,2673.9,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088491951,1.08594132,2673.9,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088492246,1.88,2673.8,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088492647,2.26202891,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088499757,8.26202891,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088501350,8.78550891,2673.7,2673.6,0.00560454]
["bitfinex-derivatives","ETHF0:USTF0",1739088501656,8.78550891,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088501956,2.78550891,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088502158,2.26202891,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088502657,2.78550891,2673.7,2673.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739088502858,5.09082048,2673.7,2673.2,3.21340454]
["bitfinex-derivatives","ETHF0:USTF0",1739088503557,3.73136,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088503857,2.4371,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088504052,3.72631189,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088504255,2.30531157,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088504757,2.26202891,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088507648,4.11002891,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088507850,1.848,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088508152,2.26202891,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088508559,1.852,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088509061,2.91343428,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088509360,1.851,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088509555,0.75789294,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088509754,2.91343428,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088509959,1.85660454,2673.3,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088510159,1.85660454,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088510868,4.83184342,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088513855,4.83184342,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088515661,0.5598,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088516260,4.7235613,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088517965,4.91195667,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088519060,1.837,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088519261,3.06795667,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088519461,0.82233072,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088520164,1.837,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088520466,3.36105501,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088522268,3.36105501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088522669,3.88469501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088522967,3.36105501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088523357,3.88470501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088524564,3.36105501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088525073,3.88469501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088525370,3.36105501,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088526267,3.36105501,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088526473,3.88470501,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088526862,2.30531157,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088527068,2.82898157,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088527265,0.05404341,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088528061,0.57772341,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088528371,0.05404341,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088528564,2.03746651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088529866,2.56114651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088530072,2.03746651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088530375,2.56114651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088530670,2.03746651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088531378,2.56114651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088532073,2.03746651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088532374,2.56114651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088532572,2.03746651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088533166,2.56114651,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088533572,0.18591312,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088533767,1.811,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088533973,4.75088669,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088540581,4.75088669,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088540582,5.27464669,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088540875,1.9834231,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088541280,0.8284186,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088541572,0.8284186,2672.0,2671.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739088543578,0.8284186,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088543774,2.65269447,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088543976,1.811,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088544372,3.32147052,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088544780,3.32147052,2672.2,2671.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739088549186,3.32147052,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088549579,1.778,2672.1,2671.7,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739088549782,5.19682764,2673.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088550087,1.784,2673.0,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088550284,1.92097211,2673.0,2672.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739088550686,3.90439521,2673.0,2672.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739088550988,1.784,2672.9,2672.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739088551389,3.43060545,2672.8,2672.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739088554390,3.43060545,2672.8,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088554691,1.9834231,2672.7,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088555394,3.30513748,2672.6,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088555688,1.784,2672.9,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088555883,1.784,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088556195,2.9244446,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088557393,1.775,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088557895,2.9244446,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088558692,0.5511,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088559084,0.8698002,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088559695,0.3187002,2672.5,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088560194,2.72621239,2672.6,2672.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739088566490,0.19154885,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088566897,0.90422712,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088569600,0.90422712,2672.3,2672.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739088569900,0.90422712,2672.3,2671.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739088570100,0.90422712,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088570405,1.9834231,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088570590,1.757,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088570796,5.91751319,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088573198,9.12531319,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088573900,9.70931319,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088575107,6.50151319,2672.0,2671.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739088575307,9.70931319,2672.0,2671.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739088575911,1.9834231,2671.8,2671.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739088576313,4.44644342,2671.7,2671.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1739088577912,4.44644342,2671.7,2671.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739088578508,0.19034088,2671.6,2671.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739088578918,4.04341983,2671.5,2671.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1739088580914,6.02684293,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088587819,6.02684293,2671.5,2671.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088588021,1.733,2671.4,2671.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088588522,4.27550537,2671.3,2671.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088592424,1.726,2671.3,2671.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088592831,3.95927953,2671.2,2671.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088595132,3.95927953,2671.2,2671.1,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088595338,3.2078,2672.3,2671.1,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739088595541,1.72760454,2671.9,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088595838,4.2158791,2671.8,2671.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739088600638,4.2158791,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088600846,6.7876022,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088603044,6.7876022,2671.8,2671.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739088603245,6.7876022,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088605753,0.19136291,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088606153,4.1613888,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088608152,4.1613888,2671.6,2671.2,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739088610054,4.1613888,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088614755,4.1613888,2671.6,2671.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739088616954,1.9834231,2671.5,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088617152,0.5758,2671.4,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088617357,1.701,2671.3,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088617551,2.2779,2671.3,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088617754,4.24892555,2671.2,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088627563,1.69,2671.1,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088627760,1.69,2671.1,2671.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739088628166,1.75342049,2671.1,2671.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739088628559,1.75342049,2671.1,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088631063,0.5637,2671.0,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088631464,4.70245867,2671.0,2670.9,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088632473,4.70245867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088632868,5.59093047,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088635775,6.18743047,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088635975,6.76073047,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088636175,0.8884718,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088636682,4.29970254,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088639072,3.97804908,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088639370,1.98595272,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088639685,4.0586562,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088641080,1.98595272,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088641580,6.120373,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088642284,6.30838713,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088643175,6.30838713,2670.6,2670.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739088643378,2.2517,2670.5,2670.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739088643879,4.31442349,2670.4,2670.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739088647179,4.31442349,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088648184,5.48502349,2670.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088651082,1.98595272,2670.3,2670.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739088651587,4.32079847,2670.2,2670.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739088654181,4.32079847,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088654383,1.98595272,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088654578,1.673,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088654789,6.40888461,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088657083,4.16528461,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088657285,1.67,2669.8,2669.4,2.85996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088657490,1.67,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088657883,5.17381562,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088661087,5.17381562,2669.8,2669.4,6.06776044]
["bitfinex-derivatives","ETHF0:USTF0",1739088661288,0.5943,2669.7,2669.4,6.06776044]
["bitfinex-derivatives","ETHF0:USTF0",1739088661806,4.25690898,2669.6,2669.4,6.06776044]
["bitfinex-derivatives","ETHF0:USTF0",1739088663490,4.25690898,2669.6,2669.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739088663790,3.96608803,2669.7,2669.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739088663984,1.85926705,2669.8,2669.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739088664293,3.96608803,2669.7,2669.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739088665094,3.96608803,2669.7,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088665290,5.63608803,2669.7,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088665496,1.67,2669.7,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088665688,4.32145166,2669.6,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088668591,1.668,2669.9,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088668792,4.21658362,2669.8,2669.5,2.90416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088669099,4.21658362,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088669801,1.667,2670.0,2669.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739088670095,3.93881178,2669.9,2669.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739088670296,1.667,2670.0,2669.7,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1739088670598,4.27555132,2669.9,2669.8,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088670802,1.667,2670.2,2669.8,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088671000,5.94255132,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088671295,1.669,2670.3,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088671493,1.669,2670.3,2670.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739088671693,5.93745439,2670.3,2670.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739088672694,4.26845439,2670.3,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088672889,7.92340711,2670.3,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088673091,3.65495272,2670.3,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088673288,4.27147177,2670.2,2670.1,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088673495,4.27147177,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088673900,4.82817177,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088676995,4.82817177,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088681702,5.94297177,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088681900,5.94297177,2670.2,2669.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739088682097,5.94297177,2670.2,2669.8,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088682500,5.94297177,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088682698,1.98595272,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088683196,3.94225205,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088683398,3.94225205,2669.9,2669.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739088687009,5.60325205,2669.9,2669.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739088687211,5.79340579,2669.9,2669.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739088688207,5.60425205,2669.9,2669.8,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1739088692905,5.60425205,2669.9,2669.8,9.53006044]
["bitfinex-derivatives","ETHF0:USTF0",1739088692906,3.94225205,2669.9,2669.8,9.53006044]
["bitfinex-derivatives","ETHF0:USTF0",1739088693212,1.66,2670.1,2669.8,9.53006044]
["bitfinex-derivatives","ETHF0:USTF0",1739088693414,5.97006005,2670.1,2669.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1739088693812,1.66,2670.2,2669.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1739088694013,1.66,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088694519,5.664381,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088694704,4.004381,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088695112,1.659,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088695315,4.004381,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088697811,4.004381,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088711331,5.652381,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088711521,1.648,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088711721,5.97329741,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088713124,5.97329741,2670.2,2670.1,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088713330,5.97329741,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088724333,4.32529741,2670.2,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088724738,5.92114244,2670.4,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088725039,1.639,2670.4,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088725236,4.28214244,2670.3,2670.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088727738,4.28214244,2670.3,2670.1,10.43996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088728329,4.24919119,2670.4,2670.1,10.43996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088728738,1.64261524,2670.5,2670.1,10.43996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088728940,1.64261524,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088729337,4.01824622,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088729537,5.65424622,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088730038,4.01824622,2670.5,2670.4,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088730941,1.638,2671.4,2670.4,17.02416044]
["bitfinex-derivatives","ETHF0:USTF0",1739088731244,4.20180661,2671.0,2670.6,1.98595272]
["bitfinex-derivatives","ETHF0:USTF0",1739088731445,4.20180661,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088731735,1.639,2671.4,2670.9,5.19375272]
["bitfinex-derivatives","ETHF0:USTF0",1739088731946,1.639,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088732141,0.00561524,2671.4,2671.3,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088732441,4.32404824,2671.4,2671.3,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088734136,4.32404824,2671.4,2671.3,6.65266044]
["bitfinex-derivatives","ETHF0:USTF0",1739088738743,4.32404824,2671.4,2671.3,6.08976044]
["bitfinex-derivatives","ETHF0:USTF0",1739088742660,4.32404824,2671.4,2671.3,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088755366,4.32404824,2671.4,2671.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088755564,4.32404824,2671.4,2671.3,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088757365,4.32404824,2671.4,2671.3,10.43996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088773972,4.32404824,2671.4,2671.3,11.01516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088785578,0.00561524,2671.4,2671.3,11.01516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088786581,0.00561524,2671.4,2671.3,11.90291505]
["bitfinex-derivatives","ETHF0:USTF0",1739088787180,0.00561524,2671.4,2671.3,11.01516044]
["bitfinex-derivatives","ETHF0:USTF0",1739088787384,0.00561524,2671.4,2671.3,10.43996044]
["bitfinex-derivatives","ETHF0:USTF0",1739088788586,0.00561524,2671.4,2671.3,12.42373506]
["bitfinex-derivatives","ETHF0:USTF0",1739088795684,0.00561524,2671.4,2671.3,24.63973506]
["bitfinex-derivatives","ETHF0:USTF0",1739088795882,1.1343,2672.3,2671.3,17.93152462]
["bitfinex-derivatives","ETHF0:USTF0",1739088796079,0.5946,2672.2,2672.0,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739088796393,4.7092216,2672.2,2672.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088797886,4.1146216,2672.2,2672.1,5.52096044]
["bitfinex-derivatives","ETHF0:USTF0",1739088798096,0.60021524,2672.4,2672.1,6.07436044]
["bitfinex-derivatives","ETHF0:USTF0",1739088798388,0.60021524,2672.4,2672.1,6.67206044]
["bitfinex-derivatives","ETHF0:USTF0",1739088798887,0.60021524,2672.4,2672.3,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739088801791,0.60021524,2672.4,2672.3,4.29693506]
["bitfinex-derivatives","ETHF0:USTF0",1739088805699,4.71424873,2672.4,2672.3,2.31316044]
["bitfinex-derivatives","ETHF0:USTF0",1739088806397,4.71424873,2672.4,2672.3,0.49496044]
["bitfinex-derivatives","ETHF0:USTF0",1739088806698,10.71424873,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088806899,6.69802335,2672.4,2672.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1739088807801,6.69802335,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088809298,4.89976731,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088815399,4.89976731,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088819002,4.89976731,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088826609,4.89976731,2672.4,2671.7,4.90077462]
["bitfinex-derivatives","ETHF0:USTF0",1739088826813,4.89976731,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088827612,1.625,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088828009,5.55694821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088828518,3.93194821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088831608,3.93194821,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088832014,4.53614821,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088832411,5.71634821,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088834418,5.71634821,2672.3,2672.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088834722,5.71634821,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088837514,5.71634821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088839012,5.11774821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088840922,6.74174821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088843315,6.16014821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088846621,6.16014821,2672.3,2672.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739088846920,6.16014821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088847339,5.55594821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088847517,3.93194821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088848120,3.93443904,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088849325,3.93443904,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088852021,3.93443904,2672.3,2672.2,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739088855520,3.93443904,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088860829,3.93443904,2672.3,2672.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088861126,3.93443904,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088861332,0.00249083,2672.3,2672.2,22.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739088862832,0.00249083,2672.3,2672.2,16.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739088863530,0.00249083,2672.3,2672.2,22.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739088864132,0.00249083,2672.3,2672.2,16.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739088867224,0.00249083,2672.3,2672.2,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739088867428,4.06640551,2672.3,2672.2,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739088867630,5.19480551,2672.3,2672.2,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739088872647,5.19480551,2672.3,2672.2,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1739088872850,5.19480551,2672.3,2672.2,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739088873236,5.19480551,2672.3,2672.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739088879251,5.19480551,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088881450,5.19480551,2672.3,2672.0,4.90077462]
["bitfinex-derivatives","ETHF0:USTF0",1739088881855,5.19480551,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088890567,5.19480551,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088890864,5.19480551,2672.3,2671.4,2.55537462]
["bitfinex-derivatives","ETHF0:USTF0",1739088890865,1.98377462,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088891053,1.98377462,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088891258,0.5841,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088891463,4.66560425,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088894258,0.5825,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088894565,4.32355329,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088897569,4.32355329,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088898462,4.32355329,2671.5,2671.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739088900365,4.32355329,2671.5,2671.4,2.57927462]
["bitfinex-derivatives","ETHF0:USTF0",1739088900765,4.06834475,2671.6,2671.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739088901467,4.23288931,2671.5,2671.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739088901769,0.591,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088902074,4.82388931,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088902470,0.591,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088902676,4.09710523,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088903066,0.5759,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088903468,4.72538247,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088904178,10.72538247,2671.4,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088904475,1.98377462,2671.2,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088904774,2.209,2671.1,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088904969,6.17857014,2671.1,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088905174,0.5759,2671.0,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088905472,4.49937893,2671.0,2670.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739088908772,4.49937893,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088910065,4.49937893,2671.0,2670.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739088910066,7.70717893,2671.0,2670.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739088910266,4.49937893,2671.0,2670.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739088911171,4.50499417,2671.0,2670.5,0.59021524]
["bitfinex-derivatives","ETHF0:USTF0",1739088911879,4.696717,2671.0,2670.5,0.59021524]
["bitfinex-derivatives","ETHF0:USTF0",1739088915472,4.696717,2671.0,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088915680,7.904517,2671.0,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088916582,1.98377462,2670.9,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088917076,4.11640163,2670.8,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088921283,1.1197,2670.7,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088921683,4.04793763,2670.6,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088921886,4.65363763,2670.6,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088925485,6.63741225,2670.6,2670.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088928784,7.16150225,2670.6,2670.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739088928984,1.625,2670.5,2670.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739088929392,0.52423,2669.9,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088929690,5.19157462,2669.0,2668.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739088929893,3.2078,2668.7,2668.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739088930184,4.14172623,2668.6,2668.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739088931286,4.14172623,2668.6,2667.3,8.77054776]
["bitfinex-derivatives","ETHF0:USTF0",1739088931287,14.10927547,2668.6,2667.3,8.77054776]
["bitfinex-derivatives","ETHF0:USTF0",1739088931485,3.2078,2667.9,2667.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739088931788,5.59096332,2667.8,2667.4,2.56987462]
["bitfinex-derivatives","ETHF0:USTF0",1739088931991,3.92496332,2667.8,2667.4,2.56987462]
["bitfinex-derivatives","ETHF0:USTF0",1739088932190,4.17265,2668.1,2667.4,2.56987462]
["bitfinex-derivatives","ETHF0:USTF0",1739088932391,1.666,2667.8,2667.4,2.56987462]
["bitfinex-derivatives","ETHF0:USTF0",1739088932795,4.17265,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088933194,4.28632986,2668.3,2667.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088933402,1.665,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088933698,4.28632986,2668.4,2667.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739088933889,1.667,2668.4,2667.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739088934394,4.26786634,2668.3,2667.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739088934690,4.26786634,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088934891,1.53786634,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088935096,1.667,2668.9,2668.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088935297,1.98377462,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088935493,4.2638439,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088935700,1.98377462,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088936092,6.24761852,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088936296,2.17474325,2668.5,2667.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739088936498,3.92758091,2668.4,2667.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739088938105,3.92758091,2668.4,2668.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739088939802,1.98377462,2668.2,2668.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739088940300,4.04497588,2668.1,2668.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739088942107,4.04497588,2668.1,2667.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739088943300,1.667,2668.0,2667.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739088943704,4.31279528,2668.0,2667.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739088944217,1.667,2668.1,2667.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739088944417,3.90543547,2668.0,2667.9,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739088945617,1.85896863,2668.5,2667.9,9.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739088945808,1.668,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088946007,1.668,2668.6,2668.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739088946219,3.90328346,2668.5,2668.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739088946515,1.668,2668.6,2668.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739088947517,1.668,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088947718,0.00561524,2669.0,2668.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088948111,4.21208559,2668.9,2668.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088948817,0.00561524,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088949018,0.00561524,2669.0,2668.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739088950518,4.23527236,2669.0,2668.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739088956624,0.00561524,2669.0,2668.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739088961224,4.29708647,2669.0,2668.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739088961831,4.29708647,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088961832,0.00561524,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088962531,0.00561524,2669.0,2668.9,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088962723,0.00561524,2669.0,2668.9,15.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739088962924,1.1685,2669.5,2668.9,15.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739088963129,5.3795413,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088963430,5.3795413,2670.0,2669.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739088963431,4.13399569,2669.8,2669.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739088963831,2.1717413,2670.0,2669.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1739088964029,4.13399569,2669.7,2669.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739088964331,4.13399569,2669.8,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088964524,5.38515654,2670.0,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088964724,4.34306351,2669.7,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088964933,0.5969,2669.6,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088965431,3.27446041,2669.5,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088965822,0.5969,2669.9,2669.4,0.60831524]
["bitfinex-derivatives","ETHF0:USTF0",1739088966026,0.5969,2669.9,2669.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739088966230,4.70622844,2669.9,2669.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739088967330,4.70622844,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088967828,4.70622844,2669.9,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088970128,6.36622844,2669.9,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739088970437,6.36622844,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088970631,4.70622844,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088972425,4.70622844,2669.9,2669.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1739088972622,4.70622844,2669.9,2669.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1739088973038,0.00561524,2670.0,2669.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1739088974728,0.00561524,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088975737,0.00561524,2670.0,2669.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088978244,0.00561524,2670.0,2669.9,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739088978535,3.2078,2670.7,2669.9,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739088978736,3.2078,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739088978944,4.19600937,2670.5,2670.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739088979146,3.2078,2670.7,2670.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739088979938,0.58931524,2670.8,2670.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739088980337,4.21464299,2670.7,2670.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1739088983143,4.21464299,2670.7,2670.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1739088987345,4.21464299,2670.7,2670.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739088987948,4.21464299,2670.7,2670.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1739088988143,4.21464299,2670.7,2670.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739088988944,4.21464299,2670.7,2670.5,2.17257462]
["bitfinex-derivatives","ETHF0:USTF0",1739088989652,0.00561524,2670.8,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739088989949,0.00561524,2670.8,2670.5,9.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739088996957,0.00561524,2670.8,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739088997852,3.91130351,2670.7,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739088998457,3.91130351,2670.7,2670.5,9.6096]
["bitfinex-derivatives","ETHF0:USTF0",1739088998657,0.5568,2670.6,2670.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088999052,4.67344558,2670.6,2670.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739088999955,0.00561524,2670.8,2670.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739089000255,0.00561524,2670.8,2670.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739089000657,0.00561524,2670.8,2670.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739089005157,0.00561524,2670.8,2670.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739089005358,0.00561524,2670.8,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089005661,3.96636513,2670.7,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089005964,0.6086,2670.6,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089008063,0.00561524,2670.8,2670.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089008259,0.00561524,2670.8,2670.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739089008461,0.00561524,2670.8,2670.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739089012770,0.00561524,2670.8,2670.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739089019869,0.00561524,2670.8,2670.7,7.27277535]
["bitfinex-derivatives","ETHF0:USTF0",1739089022376,0.00561524,2670.8,2670.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739089022577,0.00561524,2670.8,2670.7,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739089034587,0.00561524,2670.8,2670.7,6.92587]
["bitfinex-derivatives","ETHF0:USTF0",1739089034778,1.1207,2671.4,2670.7,8.72587]
["bitfinex-derivatives","ETHF0:USTF0",1739089034983,1.1207,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089036086,0.00561524,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089036286,0.00561524,2671.6,2671.4,2.59157462]
["bitfinex-derivatives","ETHF0:USTF0",1739089037582,0.00561524,2671.6,2671.4,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739089037886,0.00561524,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089039479,0.00561524,2671.6,2671.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739089039990,0.00561524,2671.6,2671.4,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739089040286,0.00561524,2671.6,2671.4,3.79567462]
["bitfinex-derivatives","ETHF0:USTF0",1739089040882,0.00561524,2671.6,2671.4,10.00867462]
["bitfinex-derivatives","ETHF0:USTF0",1739089044793,0.00561524,2671.6,2671.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089045492,0.6019,2672.0,2671.5,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739089045688,0.6019,2672.0,2671.9,5.19157462]
["bitfinex-derivatives","ETHF0:USTF0",1739089048193,0.62601524,2672.2,2671.9,5.19157462]
["bitfinex-derivatives","ETHF0:USTF0",1739089048194,0.00561524,2672.2,2671.9,5.19157462]
["bitfinex-derivatives","ETHF0:USTF0",1739089048391,0.00561524,2672.2,2672.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739089048889,0.00561524,2672.2,2672.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1739089051291,0.00561524,2672.2,2672.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1739089051497,3.2078,2673.0,2672.0,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739089051697,1.1847,2672.9,2672.6,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739089052092,1.1847,2672.9,2672.6,2.59077462]
["bitfinex-derivatives","ETHF0:USTF0",1739089052794,1.1847,2672.9,2672.6,1.98377462]
["bitfinex-derivatives","ETHF0:USTF0",1739089053100,1.1847,2672.9,2672.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089053496,4.16311504,2672.8,2672.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089053695,3.2078,2672.6,2672.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739089053897,1.1745,2672.5,2672.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739089054202,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089054588,4.12807587,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089054898,4.12807587,2672.2,2671.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089055099,0.5954,2672.1,2671.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089055298,0.5818,2672.0,2671.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089055498,3.2078,2671.9,2671.1,8.19677462]
["bitfinex-derivatives","ETHF0:USTF0",1739089055697,0.18890913,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089055904,4.2269661,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089056095,0.6096,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089056588,4.03805697,2671.6,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089058600,0.599,2671.5,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089059105,3.45670285,2671.4,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089059901,0.00561524,2671.6,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089060103,0.00561524,2671.6,2671.5,5.19157462]
["bitfinex-derivatives","ETHF0:USTF0",1739089064106,0.00561524,2671.6,2671.5,5.38037462]
["bitfinex-derivatives","ETHF0:USTF0",1739089064612,0.00561524,2671.6,2671.5,6.56957462]
["bitfinex-derivatives","ETHF0:USTF0",1739089067315,0.00561524,2671.6,2671.5,12.78257462]
["bitfinex-derivatives","ETHF0:USTF0",1739089067616,0.00561524,2671.6,2671.5,12.17137462]
["bitfinex-derivatives","ETHF0:USTF0",1739089084033,0.00561524,2671.6,2671.5,11.98257462]
["bitfinex-derivatives","ETHF0:USTF0",1739089090244,0.00561524,2671.6,2671.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089096450,0.63221524,2671.6,2671.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089097750,0.0529,2671.6,2671.5,11.59337462]
["bitfinex-derivatives","ETHF0:USTF0",1739089098352,0.0529,2671.6,2671.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739089099152,4.11934822,2671.6,2671.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739089099345,4.11934822,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089105156,4.11934822,2671.6,2671.2,1.98938986]
["bitfinex-derivatives","ETHF0:USTF0",1739089108562,4.11934822,2671.6,2671.2,3.23558986]
["bitfinex-derivatives","ETHF0:USTF0",1739089110663,4.11934822,2671.6,2671.2,3.87048986]
["bitfinex-derivatives","ETHF0:USTF0",1739089110965,4.11934822,2671.6,2671.2,4.05928986]
["bitfinex-derivatives","ETHF0:USTF0",1739089111559,4.11934822,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089114659,4.06644822,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089116666,4.06644822,2671.6,2671.2,10.27228986]
["bitfinex-derivatives","ETHF0:USTF0",1739089116859,4.06644822,2671.6,2671.2,10.08348986]
["bitfinex-derivatives","ETHF0:USTF0",1739089117058,4.06644822,2671.6,2671.2,3.87048986]
["bitfinex-derivatives","ETHF0:USTF0",1739089117867,4.06644822,2671.6,2671.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739089121964,4.06644822,2671.6,2671.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739089124269,4.06644822,2671.6,2671.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739089124571,4.06644822,2671.6,2671.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739089125775,4.06644822,2671.6,2671.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1739089126074,4.06644822,2671.6,2671.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1739089132373,4.06644822,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089134978,4.06644822,2671.6,2671.2,1.88671524]
["bitfinex-derivatives","ETHF0:USTF0",1739089135175,4.06644822,2671.6,2671.2,5.09451524]
["bitfinex-derivatives","ETHF0:USTF0",1739089136578,4.06644822,2671.6,2671.2,7.07828986]
["bitfinex-derivatives","ETHF0:USTF0",1739089144690,4.06644822,2671.6,2671.5,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089146482,4.06644822,2671.6,2671.3,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089146884,4.06644822,2671.6,2671.5,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089149590,10.95433613,2671.6,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089149784,3.2078,2671.3,2671.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089149977,5.35676,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089150287,0.88788791,2671.1,2670.7,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089150479,1.2518,2671.0,2670.7,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089150683,5.54048463,2671.0,2670.7,0.88788791]
["bitfinex-derivatives","ETHF0:USTF0",1739089152582,5.54048463,2671.0,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089152791,8.74828463,2671.0,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089153186,0.6,2670.9,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089153587,4.26505852,2670.8,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089153889,1.625,2670.7,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089154386,5.69418674,2670.7,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089155894,5.87692386,2670.7,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089159389,4.25192386,2670.7,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089159596,5.87692386,2670.7,2670.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089163291,11.87692386,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089163491,5.87692386,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089164591,5.87692386,2670.7,2670.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1739089166100,5.87692386,2670.7,2670.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739089168092,4.25192386,2670.7,2670.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1739089168293,4.25192386,2670.7,2670.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1739089174002,4.25192386,2670.7,2670.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1739089176700,4.25192386,2670.7,2670.4,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089180401,4.25192386,2670.7,2670.6,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089180608,0.18273712,2670.7,2670.6,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089181205,0.18273712,2670.7,2670.6,1.50838994]
["bitfinex-derivatives","ETHF0:USTF0",1739089183606,4.40110611,2670.7,2670.6,1.50838994]
["bitfinex-derivatives","ETHF0:USTF0",1739089185917,4.21836899,2670.7,2670.6,1.50838994]
["bitfinex-derivatives","ETHF0:USTF0",1739089186211,0.82030757,2671.4,2670.6,1.50838994]
["bitfinex-derivatives","ETHF0:USTF0",1739089186404,0.82030757,2671.4,2671.2,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089186806,4.11297352,2671.3,2671.2,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089187714,4.11297352,2671.3,2671.0,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089187907,0.6156,2671.2,2670.8,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089188114,1.50538994,2671.1,2670.6,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089188311,5.6226294,2671.1,2670.6,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089188512,0.631,2671.0,2670.6,0.88868994]
["bitfinex-derivatives","ETHF0:USTF0",1739089188712,1.625,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089189013,5.74223946,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089193716,4.11723946,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089193918,4.11723946,2670.9,2670.8,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089195718,3.8236,2671.3,2670.8,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089196019,4.16474742,2671.2,2670.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1739089197219,2.9234,2671.6,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089197416,0.6158,2671.5,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089197613,4.19406738,2671.3,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089197814,0.6158,2671.5,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089200612,4.26668005,2671.4,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089205821,0.19166009,2671.8,2671.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089206124,0.19166009,2671.8,2671.7,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089206721,0.00561524,2671.8,2671.7,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089207120,0.00561524,2671.8,2671.7,7.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089207323,0.6101,2672.5,2671.7,7.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089207624,3.93909353,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089210319,3.93909353,2672.4,2672.1,1.27621524]
["bitfinex-derivatives","ETHF0:USTF0",1739089210523,3.93909353,2672.4,2672.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739089213025,3.93909353,2672.4,2672.1,0.62971524]
["bitfinex-derivatives","ETHF0:USTF0",1739089213223,0.6267,2672.3,2672.1,0.62971524]
["bitfinex-derivatives","ETHF0:USTF0",1739089213422,0.6267,2672.3,2672.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089213622,3.99298113,2672.2,2672.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089215727,0.6101,2672.5,2672.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089216023,0.6101,2672.5,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089216233,0.00561524,2672.6,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089216422,0.00561524,2672.6,2672.4,3.19542217]
["bitfinex-derivatives","ETHF0:USTF0",1739089217729,0.00561524,2672.6,2672.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1739089217923,0.00561524,2672.6,2672.4,3.19542217]
["bitfinex-derivatives","ETHF0:USTF0",1739089218128,0.00561524,2672.6,2672.4,9.41142217]
["bitfinex-derivatives","ETHF0:USTF0",1739089218829,0.00561524,2672.6,2672.4,3.19542217]
["bitfinex-derivatives","ETHF0:USTF0",1739089219130,0.00561524,2672.6,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089219131,0.00837489,2672.6,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089220741,4.31604498,2672.5,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089220936,4.93644498,2672.5,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089221234,0.6204,2672.5,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089222532,4.63197888,2672.5,2672.1,1.99113741]
["bitfinex-derivatives","ETHF0:USTF0",1739089222934,4.63197888,2672.5,2672.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089224431,3.2078,2672.3,2672.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089224632,3.2078,2672.3,2671.2,6.41332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089224633,1.242,2672.2,2671.2,6.41332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089224940,3.2078,2671.9,2671.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089225134,0.5943,2671.8,2671.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089225334,4.66509373,2671.8,2671.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089225537,1.624,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089225735,0.6443,2671.6,2671.2,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089225930,4.71509373,2671.6,2671.2,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089226737,4.71509373,2671.6,2671.2,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089227842,0.6024,2671.5,2671.2,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089228144,4.14689879,2671.4,2671.2,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089230042,4.80219879,2671.4,2671.2,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089230246,1.624,2671.7,2671.2,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089230442,0.6553,2671.7,2671.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089230644,4.17760799,2671.6,2671.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089231544,0.6301,2672.0,2671.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089231745,0.6301,2672.0,2671.5,2.57852217]
["bitfinex-derivatives","ETHF0:USTF0",1739089232945,4.5945532,2671.8,2671.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089234346,0.6548,2671.8,2671.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089234543,0.6548,2671.8,2671.5,2.64152217]
["bitfinex-derivatives","ETHF0:USTF0",1739089236446,0.6301,2672.0,2671.5,2.64152217]
["bitfinex-derivatives","ETHF0:USTF0",1739089236844,4.04319499,2671.9,2671.5,2.64152217]
["bitfinex-derivatives","ETHF0:USTF0",1739089237443,4.04319499,2671.9,2671.6,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1739089237952,4.04319499,2671.9,2671.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1739089240447,4.04319499,2671.9,2671.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089242156,0.00837489,2672.6,2671.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089242351,1.24447489,2672.6,2672.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089242658,1.24447489,2672.6,2672.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739089242659,4.33816814,2672.5,2672.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739089243256,4.33816814,2672.5,2672.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739089244749,0.00837489,2672.6,2672.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1739089245057,0.00837489,2672.6,2672.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089246557,0.00837489,2672.6,2672.5,2.60812217]
["bitfinex-derivatives","ETHF0:USTF0",1739089252163,0.00837489,2672.6,2672.5,8.82412217]
["bitfinex-derivatives","ETHF0:USTF0",1739089252359,4.4057,2673.5,2672.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1739089252555,4.4057,2673.5,2673.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089252753,3.91628364,2673.4,2673.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089258467,0.00561524,2673.6,2673.3,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089258863,3.2078,2674.6,2673.5,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1739089259158,3.40973194,2674.6,2674.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089260664,3.2078,2674.6,2674.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089264875,4.28992254,2674.5,2674.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089265368,0.5684,2674.4,2674.1,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089265871,0.5684,2674.4,2673.8,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089265872,7.47760963,2674.3,2673.8,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089266070,8.63250963,2674.3,2673.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089266764,5.42470963,2674.3,2673.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089268470,8.63250963,2674.3,2673.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089268770,1.81767756,2674.2,2673.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089268968,3.2078,2673.7,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089269165,1.7686,2673.6,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089269360,6.10037703,2673.6,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089270363,6.10037703,2673.6,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089270364,3.2078,2673.4,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089270775,3.95874705,2673.3,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089270975,0.18370278,2673.4,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089273580,4.29416633,2673.3,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089273786,4.29416633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089275982,4.81773633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089277873,10.81773633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089278075,10.29416633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089278274,4.29416633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089278575,10.29416633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089278776,4.29416633,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089281277,1.626,2673.2,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089281674,5.74272762,2673.2,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089281905,0.52361,2673.1,2672.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739089282079,3.2078,2672.9,2672.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739089282587,3.3712861,2672.8,2672.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739089283380,3.3712861,2672.8,2672.3,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089285083,0.6093,2672.7,2672.3,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089285586,4.07294658,2672.6,2672.3,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089285979,4.07294658,2672.8,2672.3,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089286186,3.8171,2672.9,2672.3,5.19893741]
["bitfinex-derivatives","ETHF0:USTF0",1739089286684,4.0869082,2672.8,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089286891,4.0869082,2672.8,2672.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739089287888,0.6073,2673.0,2672.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739089288082,2.2124,2673.1,2672.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739089288083,4.13585969,2672.9,2672.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739089288281,2.2124,2673.1,2672.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739089288480,4.10073954,2673.0,2672.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739089288786,2.2124,2673.1,2672.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739089288980,4.10073954,2673.0,2672.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739089290887,4.10073954,2673.0,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089290888,3.2078,2672.8,2672.3,1.99113741]
["bitfinex-derivatives","ETHF0:USTF0",1739089291084,2.1869,2672.7,2672.3,1.99113741]
["bitfinex-derivatives","ETHF0:USTF0",1739089291384,6.46576518,2672.7,2672.3,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089291689,3.2078,2672.5,2672.3,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089291884,0.5752,2672.4,2672.3,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089292090,4.85406518,2672.4,2672.3,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089293693,5.04535718,2672.4,2672.3,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089297099,11.04535718,2672.4,2671.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739089297296,3.2078,2672.2,2671.4,3.16772217]
["bitfinex-derivatives","ETHF0:USTF0",1739089297497,2.204,2672.1,2671.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739089297696,7.02578341,2672.1,2671.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739089298296,6.44978341,2672.1,2671.7,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089301098,6.44978341,2672.1,2671.5,0.59841524]
["bitfinex-derivatives","ETHF0:USTF0",1739089302306,3.2078,2671.9,2671.5,0.59841524]
["bitfinex-derivatives","ETHF0:USTF0",1739089302605,0.6049,2671.8,2671.5,0.59841524]
["bitfinex-derivatives","ETHF0:USTF0",1739089302793,4.87787236,2671.8,2671.5,0.59841524]
["bitfinex-derivatives","ETHF0:USTF0",1739089303499,3.2078,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089303696,1.629,2671.5,2671.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1739089303896,6.29605767,2671.5,2671.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1739089304801,6.29605767,2671.5,2671.0,4.43831524]
["bitfinex-derivatives","ETHF0:USTF0",1739089306702,6.29605767,2671.5,2671.0,1.23051524]
["bitfinex-derivatives","ETHF0:USTF0",1739089307199,3.2078,2671.2,2670.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089307396,1.98552217,2671.3,2670.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089307397,3.2078,2671.0,2670.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739089307597,1.638,2670.9,2670.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739089307808,6.27967471,2670.9,2670.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739089308800,5.68467471,2670.9,2670.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089309001,5.68467471,2670.9,2670.5,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089309207,4.04667471,2670.9,2670.5,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089309407,2.2471,2671.1,2670.5,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089309702,3.99204833,2671.0,2670.5,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089310503,3.99204833,2671.0,2670.5,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089311697,4.8438,2671.4,2670.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089311911,4.8438,2671.4,2670.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739089311912,1.636,2671.4,2670.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739089312207,4.07144999,2671.3,2670.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739089312808,0.5631,2671.2,2670.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739089313308,4.5155618,2671.1,2670.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739089315709,4.5155618,2671.1,2670.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739089316507,4.8438,2671.4,2670.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739089316508,4.8418,2671.4,2670.9,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739089316807,4.03699247,2671.3,2671.1,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089317108,4.03699247,2671.3,2671.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739089317502,2.7371,2671.6,2671.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739089317705,2.19,2671.6,2671.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739089318010,3.92351783,2671.5,2671.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739089319308,1.635,2671.6,2671.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739089319507,1.635,2671.6,2671.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089319706,1.635,2671.6,2671.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739089319908,0.1850174,2671.7,2671.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739089320304,4.17663968,2671.6,2671.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739089322903,4.17663968,2671.6,2671.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739089324608,0.00561524,2672.0,2671.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739089324912,0.00561524,2672.0,2671.7,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089325113,0.00561524,2672.0,2671.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739089325303,0.00561524,2672.0,2671.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739089329317,3.2078,2673.0,2672.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1739089329617,0.1843487,2673.6,2672.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089329618,3.2078,2673.3,2672.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089330206,4.20816453,2672.9,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089330407,5.38780899,2673.2,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089330614,0.5601,2673.1,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089330814,4.87374421,2673.1,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089331018,0.5594,2673.0,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089331308,0.5776,2672.9,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089331513,4.49888949,2672.9,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089331914,7.70668949,2672.9,2672.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089332411,13.70668949,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089332610,13.70668949,2672.9,2672.0,2.58032217]
["bitfinex-derivatives","ETHF0:USTF0",1739089332611,3.2078,2672.6,2672.0,2.58032217]
["bitfinex-derivatives","ETHF0:USTF0",1739089332819,2.2234,2672.5,2672.0,2.58032217]
["bitfinex-derivatives","ETHF0:USTF0",1739089333019,6.31587972,2672.5,2672.0,2.58032217]
["bitfinex-derivatives","ETHF0:USTF0",1739089333219,0.5844,2672.4,2672.0,2.58032217]
["bitfinex-derivatives","ETHF0:USTF0",1739089333621,5.75447972,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089333925,4.09247972,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089334323,1.661,2672.8,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089334620,5.70831948,2672.8,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089334817,5.8954423,2672.8,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089335215,4.04731948,2672.8,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089335417,1.1458,2673.0,2672.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739089335924,4.26196095,2672.9,2672.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739089337418,3.2078,2673.2,2672.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739089337723,4.1341421,2673.0,2672.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089338021,1.1718,2673.3,2672.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089338422,4.1341421,2673.1,2672.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739089338618,7.3419421,2673.2,2672.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739089338822,3.2078,2673.2,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089339119,4.20248752,2673.1,2672.3,2.54332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089340510,4.20248752,2673.1,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089341626,3.89975771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089341922,1.1718,2673.3,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089342321,7.10755771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089343526,3.89975771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089343726,3.89975771,2673.2,2672.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739089344322,7.10755771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089345523,7.10755771,2673.2,2672.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739089348627,7.10755771,2673.2,2672.3,2.54332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089348826,7.10755771,2673.2,2672.3,3.12402217]
["bitfinex-derivatives","ETHF0:USTF0",1739089349925,7.10755771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089350330,8.76055771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089350727,8.76055771,2673.2,2672.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739089351028,8.76055771,2673.2,2672.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739089351625,8.76055771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089351826,8.76055771,2673.2,2672.6,2.56172217]
["bitfinex-derivatives","ETHF0:USTF0",1739089355233,8.76055771,2673.2,2672.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089355924,3.2078,2672.8,2672.3,3.14762217]
["bitfinex-derivatives","ETHF0:USTF0",1739089356127,1.7328,2672.7,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089356334,5.97890521,2672.7,2672.0,2.56692217]
["bitfinex-derivatives","ETHF0:USTF0",1739089357230,6.16165631,2672.7,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089357432,1.65,2672.6,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089357634,3.2078,2672.5,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089357832,7.10821982,2672.5,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089360033,7.10821982,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089361842,7.10821982,2672.5,2672.0,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089362035,1.656,2672.4,2672.0,2.57702217]
["bitfinex-derivatives","ETHF0:USTF0",1739089362541,1.9155511,2672.7,2672.0,2.57702217]
["bitfinex-derivatives","ETHF0:USTF0",1739089362542,4.10621945,2672.3,2672.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739089362729,1.656,2672.6,2672.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739089362930,4.27810559,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089363229,1.656,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089363428,4.27810559,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089363737,1.656,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089364033,4.34216504,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089364230,4.34216504,2672.4,2672.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739089364231,4.34216504,2672.5,2672.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739089364431,1.656,2672.6,2672.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739089364632,4.1827058,2672.5,2672.0,2.76582217]
["bitfinex-derivatives","ETHF0:USTF0",1739089365333,4.1827058,2672.5,2672.0,3.34812217]
["bitfinex-derivatives","ETHF0:USTF0",1739089365540,4.1827058,2672.5,2672.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739089365735,4.1827058,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089366331,4.1827058,2672.5,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089368131,4.1827058,2672.5,2672.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739089368838,4.1827058,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089380849,4.1827058,2672.5,2672.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739089381455,4.1827058,2672.5,2672.1,41.3645]
["bitfinex-derivatives","ETHF0:USTF0",1739089390561,4.1827058,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089390762,3.2078,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089390959,3.2078,2672.6,2672.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739089391160,3.2078,2672.6,2672.5,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739089391359,3.2078,2673.1,2672.5,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1739089391559,3.2078,2673.1,2672.6,5.78122217]
["bitfinex-derivatives","ETHF0:USTF0",1739089391761,7.37145274,2673.1,2672.6,5.78122217]
["bitfinex-derivatives","ETHF0:USTF0",1739089392769,7.37145274,2673.1,2672.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089392959,7.37145274,2673.1,2673.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739089394662,3.21341524,2673.4,2673.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739089394862,3.21341524,2673.4,2673.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089396767,3.21341524,2673.4,2673.2,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089397370,0.00561524,2673.4,2673.2,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089397971,0.00561524,2673.4,2673.2,42.97432217]
["bitfinex-derivatives","ETHF0:USTF0",1739089398172,3.2078,2673.7,2673.2,46.18212217]
["bitfinex-derivatives","ETHF0:USTF0",1739089398373,5.02960562,2674.3,2673.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089398564,5.02960562,2674.3,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089398773,4.0702648,2674.1,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089398970,4.0702648,2674.2,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089399171,5.03522086,2674.3,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089399372,4.0702648,2674.2,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089401470,3.39722086,2674.3,2673.9,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089401671,3.39722086,2674.3,2673.8,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089401672,3.21341524,2674.3,2674.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089402372,0.00561524,2674.3,2674.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089403477,0.00561524,2674.3,2674.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089404179,0.00561524,2674.3,2674.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089408776,0.00561524,2674.3,2674.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089412473,0.00561524,2674.3,2674.2,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089412974,0.00561524,2674.3,2674.2,45.99332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089416382,0.00561524,2674.3,2674.2,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089420590,3.92112502,2674.3,2674.2,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089421292,3.92112502,2674.3,2673.9,5.38212217]
["bitfinex-derivatives","ETHF0:USTF0",1739089421488,1.6577,2674.2,2673.9,5.38212217]
["bitfinex-derivatives","ETHF0:USTF0",1739089421699,4.8655,2674.2,2673.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089421990,4.16066269,2674.1,2673.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089422688,4.16066269,2674.1,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089424991,0.18360651,2674.0,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089425491,4.28598554,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089425892,7.49378554,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089429095,4.28598554,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089432893,0.18360651,2674.0,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089433996,4.29613747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089440298,7.50393747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089444407,9.12993747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089444604,5.92213747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089446400,9.12993747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089448911,7.50393747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089450807,7.50393747,2673.9,2673.8,0.61121524]
["bitfinex-derivatives","ETHF0:USTF0",1739089452811,4.29613747,2673.9,2673.8,0.61121524]
["bitfinex-derivatives","ETHF0:USTF0",1739089455506,4.29613747,2673.9,2673.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089457014,0.52347,2673.8,2672.7,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089457210,3.2078,2673.4,2672.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739089457401,2.2126,2673.3,2672.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739089457605,3.2078,2673.1,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089457802,3.2078,2673.1,2672.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739089458105,4.2325582,2673.0,2672.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739089459508,0.18645208,2672.9,2672.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739089459711,0.18645208,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089459910,4.7524498,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089460099,2.2283,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089460303,0.5778,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089460509,4.7426498,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089461707,4.1648498,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089462716,4.1648498,2672.6,2672.2,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1739089467812,4.1648498,2672.6,2672.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739089468320,4.1648498,2672.6,2672.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739089468519,5.7918498,2672.6,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089468731,1.627,2672.6,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089469018,3.89983927,2672.5,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089469419,3.89983927,2672.6,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089469820,1.627,2672.7,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089470120,3.92770384,2672.6,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089476423,0.19206732,2672.9,2672.4,2.54192217]
["bitfinex-derivatives","ETHF0:USTF0",1739089476634,0.00561524,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089477128,4.05727412,2672.9,2672.8,2.56782217]
["bitfinex-derivatives","ETHF0:USTF0",1739089479124,0.00561524,2672.9,2672.8,2.56782217]
["bitfinex-derivatives","ETHF0:USTF0",1739089480428,0.00561524,2672.9,2672.8,3.15552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089481922,0.00561524,2672.9,2672.8,2.57322217]
["bitfinex-derivatives","ETHF0:USTF0",1739089482131,3.94744417,2672.9,2672.8,2.57322217]
["bitfinex-derivatives","ETHF0:USTF0",1739089482625,3.94744417,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089484329,3.94744417,2672.9,2672.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739089484729,4.50764417,2672.9,2672.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739089486726,4.50764417,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089486934,3.94744417,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089488121,4.13467118,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089489338,0.00561524,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089496335,0.00561524,2672.9,2672.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739089496336,3.95205604,2672.9,2672.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739089496535,0.5692,2672.8,2672.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739089496934,4.48671786,2672.8,2672.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739089497343,0.00561524,2672.9,2672.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739089497547,0.00561524,2672.9,2672.8,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089501846,4.32947844,2672.9,2672.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089505949,4.32947844,2672.9,2672.5,2.56982217]
["bitfinex-derivatives","ETHF0:USTF0",1739089509151,4.52083841,2672.9,2672.5,2.56982217]
["bitfinex-derivatives","ETHF0:USTF0",1739089510055,4.8328,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089510355,0.5878,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089510553,5.21682761,2672.7,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089515951,5.21682761,2672.7,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089521564,5.21682761,2672.7,2672.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089522064,5.21682761,2672.7,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089522661,9.46182761,2672.7,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089522963,9.46182761,2672.7,2672.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739089523159,9.46182761,2672.7,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089523358,6.25402761,2672.7,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089523561,4.08052761,2672.7,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089523958,4.07091878,2672.8,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089524263,1.82197521,2672.9,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089524457,4.21160327,2672.8,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089525566,4.76930327,2672.8,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089525868,0.5635,2672.7,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089526368,4.05660921,2672.6,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089532760,0.5577,2672.8,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089532761,4.11897835,2672.7,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089532966,0.5577,2672.8,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089533269,3.8920382,2672.7,2672.5,2.55642217]
["bitfinex-derivatives","ETHF0:USTF0",1739089535973,3.8920382,2672.7,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089537274,4.4606382,2672.7,2672.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089539180,4.4606382,2672.7,2672.2,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089539181,4.4606382,2672.7,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089539472,3.2078,2672.3,2671.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089539686,13.4546382,2672.7,2671.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089539687,3.2078,2671.7,2671.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089539876,2.8317,2671.6,2671.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089540077,7.34728373,2671.6,2671.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089540881,7.34728373,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089541486,7.34728373,2671.6,2671.0,3.72242217]
["bitfinex-derivatives","ETHF0:USTF0",1739089541980,7.34728373,2671.6,2671.0,44.52242217]
["bitfinex-derivatives","ETHF0:USTF0",1739089544187,0.19080997,2671.4,2671.0,44.52242217]
["bitfinex-derivatives","ETHF0:USTF0",1739089544579,3.90008992,2671.3,2671.0,44.52242217]
["bitfinex-derivatives","ETHF0:USTF0",1739089546972,0.00561524,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089547177,0.00561524,2671.5,2671.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089547580,0.00561524,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089548784,4.15386883,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089548985,4.15386883,2671.5,2671.0,3.72242217]
["bitfinex-derivatives","ETHF0:USTF0",1739089549183,1.1903,2671.4,2671.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739089549390,1.1903,2671.4,2671.0,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739089549590,4.25414066,2671.3,2671.0,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1739089550291,4.25414066,2671.3,2671.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739089550791,4.25414066,2671.3,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089552293,4.25414066,2671.3,2670.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739089552596,4.25414066,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089552892,0.18385243,2671.1,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089553292,3.93413705,2671.0,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089554490,5.56313705,2671.0,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089555396,0.5595,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089555794,4.87149007,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089557585,5.44659007,2670.9,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089557794,5.44659007,2670.9,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089561707,5.44659007,2670.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089562594,5.44659007,2670.9,2670.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739089563605,4.87149007,2670.9,2670.6,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739089563799,4.31199007,2670.9,2670.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739089563999,4.31199007,2670.9,2670.7,2.54972217]
["bitfinex-derivatives","ETHF0:USTF0",1739089564194,3.96491965,2671.0,2670.7,2.54972217]
["bitfinex-derivatives","ETHF0:USTF0",1739089564401,5.59091965,2671.1,2670.7,2.54972217]
["bitfinex-derivatives","ETHF0:USTF0",1739089564704,1.626,2671.1,2670.7,2.54972217]
["bitfinex-derivatives","ETHF0:USTF0",1739089564903,3.96491965,2671.0,2670.7,2.54972217]
["bitfinex-derivatives","ETHF0:USTF0",1739089565503,3.96491965,2671.0,2670.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739089566796,3.96491965,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089567309,1.626,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089567497,1.626,2671.4,2671.0,2.57732217]
["bitfinex-derivatives","ETHF0:USTF0",1739089567701,4.11550235,2671.4,2671.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739089567897,4.11550235,2671.4,2671.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089569403,0.00561524,2671.5,2671.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089574203,0.00561524,2671.5,2671.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089574403,0.5635,2672.2,2671.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089574605,1.625,2672.3,2671.8,5.19332217]
["bitfinex-derivatives","ETHF0:USTF0",1739089574805,4.09139068,2672.1,2671.9,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739089575007,4.09139068,2672.2,2672.0,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739089575208,1.625,2672.3,2672.0,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739089575514,4.02143862,2672.2,2672.0,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739089575813,4.02143862,2672.2,2672.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739089580413,4.02143862,2672.2,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089580610,4.58283862,2672.2,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089581518,3.2078,2672.0,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089581920,7.24302072,2672.0,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089586636,7.80362072,2672.0,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089587118,4.59582072,2672.0,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089589422,5.14302072,2672.0,2671.9,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089590117,7.12854289,2672.0,2671.2,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089590319,3.2078,2671.8,2671.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739089590525,0.6013,2671.7,2671.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739089590722,4.82688754,2671.7,2671.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739089590922,0.5493,2671.6,2671.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739089591118,0.5868,2671.5,2671.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739089591317,4.83473895,2671.5,2671.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1739089591626,6.46373895,2671.5,2671.1,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739089592020,6.46373895,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089592527,9.67153895,2671.5,2670.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739089593023,9.67153895,2671.5,2670.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089593221,9.67153895,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089593425,3.2078,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089593725,1.1388,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089593917,5.39712125,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089595528,6.79314342,2671.1,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089595724,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089595921,2.2123,2670.8,2670.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739089596125,6.11243197,2670.8,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089596429,0.5729,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089597026,4.20299613,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089597628,4.20299613,2670.6,2670.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739089602337,0.00561524,2670.8,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089602529,3.97626824,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089602935,0.00561524,2670.8,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089603139,3.97626824,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089603436,0.00561524,2670.8,2670.6,42.78552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089603630,0.00561524,2670.8,2670.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739089607034,4.05659508,2670.8,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089607238,0.548,2670.7,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089607739,4.21725794,2670.6,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089608239,4.21725794,2670.7,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089608441,0.00561524,2670.8,2670.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739089608636,4.30010767,2670.7,2670.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089609036,0.00561524,2670.8,2670.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089612547,0.00561524,2670.8,2670.6,8.19552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089613040,0.00561524,2670.8,2670.7,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739089613239,0.00561524,2670.8,2670.7,47.01]
["bitfinex-derivatives","ETHF0:USTF0",1739089613448,0.5707,2671.7,2670.7,53.01]
["bitfinex-derivatives","ETHF0:USTF0",1739089613742,4.32686661,2671.6,2671.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089613947,4.32686661,2671.6,2671.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739089615048,0.5707,2671.7,2671.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739089616746,0.5707,2671.7,2671.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739089618852,0.5707,2671.7,2671.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739089619155,0.5707,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089630149,0.00561524,2671.8,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089631153,0.00561524,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089633758,0.00561524,2671.8,2671.7,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739089636374,0.00561524,2671.8,2671.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089636771,4.17155418,2671.8,2671.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089639367,4.17155418,2671.8,2671.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739089639774,4.17155418,2671.8,2671.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739089640275,4.17155418,2671.8,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089640474,0.549,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089641779,1.0981,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089646575,0.549,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089646771,0.00561524,2671.8,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089647178,4.02077092,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089648281,0.00561524,2671.8,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089652288,4.11236347,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089652491,5.26146347,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089652688,0.5914,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089652888,5.26146347,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089653493,4.67246347,2671.7,2671.6,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089653692,4.67246347,2671.7,2671.6,3.15452217]
["bitfinex-derivatives","ETHF0:USTF0",1739089654002,4.67246347,2671.7,2671.6,3.73282217]
["bitfinex-derivatives","ETHF0:USTF0",1739089656293,0.00561524,2671.8,2671.6,3.73282217]
["bitfinex-derivatives","ETHF0:USTF0",1739089669195,0.00561524,2671.8,2671.6,9.94282217]
["bitfinex-derivatives","ETHF0:USTF0",1739089669410,0.00561524,2671.8,2671.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089670201,3.2078,2672.6,2671.7,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089670404,3.2078,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089670703,4.20099405,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089674498,1.68941524,2672.7,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089674702,4.16124281,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089674901,4.16124281,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089675105,1.68941524,2672.7,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089675106,4.16124281,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089675499,4.16124281,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089675809,3.97509765,2672.5,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089676106,3.97509765,2672.4,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089676299,1.68941524,2672.7,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089676499,4.03577365,2672.6,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089676705,1.68941524,2672.7,2672.3,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089677096,4.03577365,2672.6,2672.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089677300,3.2078,2672.5,2672.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089677704,4.17212575,2672.4,2672.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089678102,0.5968,2672.3,2672.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089678904,0.5968,2672.3,2672.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739089686214,1.13361524,2672.7,2672.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739089686418,0.5529,2672.6,2672.4,1.98552217]
["bitfinex-derivatives","ETHF0:USTF0",1739089686718,4.6079276,2672.6,2672.5,0.8872061]
["bitfinex-derivatives","ETHF0:USTF0",1739089688720,4.6079276,2672.6,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089695319,4.6079276,2672.6,2672.1,2.17123637]
["bitfinex-derivatives","ETHF0:USTF0",1739089699224,4.6079276,2672.6,2672.1,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089700427,4.6079276,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089700428,3.2078,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089700819,4.07116632,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089701018,1.1692,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089701219,1.7333,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089703820,1.7333,2672.2,2672.1,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089706526,1.138,2672.2,2672.1,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089706727,0.5641,2672.2,2672.1,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089707226,1.1496,2672.6,2672.1,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089707533,4.56935124,2672.5,2672.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739089707924,4.56935124,2672.5,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089708620,3.97345124,2672.5,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089708930,3.21341524,2672.7,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089709131,0.00561524,2672.7,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089709331,3.93208086,2672.6,2672.4,1.98243637]
["bitfinex-derivatives","ETHF0:USTF0",1739089710731,3.93208086,2672.6,2672.5,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089712634,3.93208086,2672.6,2672.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739089712635,3.93208086,2672.6,2672.3,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089712836,1.1354,2672.5,2672.3,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089713239,4.81881646,2672.4,2672.3,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089714131,4.81881646,2672.4,2672.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089714132,4.81881646,2672.4,2672.1,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089716540,1.624,2672.3,2671.2,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089716738,4.09513879,2671.8,2671.4,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089717037,5.15224624,2671.7,2671.4,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089717542,5.15224624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089719539,4.56674624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089719937,5.14194624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089722545,5.71214624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089723950,5.71214624,2671.7,2671.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739089723951,5.71214624,2671.7,2671.4,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089724751,5.71214624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089726450,4.02074624,2671.7,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089726754,1.624,2672.0,2671.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089726948,5.55917563,2672.0,2671.8,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089727250,1.624,2672.0,2671.8,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089727450,3.93517563,2671.9,2671.8,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089731650,3.93517563,2671.9,2671.8,1.45583879]
["bitfinex-derivatives","ETHF0:USTF0",1739089735248,6.0054,2672.4,2671.8,1.45583879]
["bitfinex-derivatives","ETHF0:USTF0",1739089735457,6.0054,2672.4,2672.1,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089735753,4.12243465,2672.3,2672.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739089739554,0.00561524,2672.7,2672.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739089739750,0.00561524,2672.7,2672.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089740148,4.34293509,2672.7,2672.6,0.88733879]
["bitfinex-derivatives","ETHF0:USTF0",1739089740352,0.00561524,2672.7,2672.6,4.09513879]
["bitfinex-derivatives","ETHF0:USTF0",1739089742646,0.00561524,2672.7,2672.6,5.18965518]
["bitfinex-derivatives","ETHF0:USTF0",1739089747455,0.00561524,2672.7,2672.6,11.39965518]
["bitfinex-derivatives","ETHF0:USTF0",1739089747763,0.00561524,2672.7,2672.6,5.18965518]
["bitfinex-derivatives","ETHF0:USTF0",1739089750467,0.00561524,2672.7,2672.6,5.77895518]
["bitfinex-derivatives","ETHF0:USTF0",1739089751663,0.5567,2673.4,2672.6,5.77895518]
["bitfinex-derivatives","ETHF0:USTF0",1739089751866,0.5567,2673.4,2673.1,1.98185518]
["bitfinex-derivatives","ETHF0:USTF0",1739089752068,0.5567,2673.4,2673.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739089752262,0.5567,2673.4,2673.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739089752658,0.5567,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089754368,0.5567,2673.4,2673.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739089756666,0.5567,2673.4,2673.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739089761368,1.1411,2673.5,2673.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739089761669,1.1411,2673.5,2673.4,1.98185518]
["bitfinex-derivatives","ETHF0:USTF0",1739089761964,5.39224878,2673.5,2673.4,1.98185518]
["bitfinex-derivatives","ETHF0:USTF0",1739089762269,5.39224878,2673.5,2673.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739089763765,5.39224878,2673.5,2673.1,2.17065518]
["bitfinex-derivatives","ETHF0:USTF0",1739089763968,8.60004878,2673.5,2673.1,2.17065518]
["bitfinex-derivatives","ETHF0:USTF0",1739089764670,8.60004878,2673.5,2673.2,0.88683602]
["bitfinex-derivatives","ETHF0:USTF0",1739089765067,9.4868848,2673.5,2673.0,0.89245126]
["bitfinex-derivatives","ETHF0:USTF0",1739089765375,10.0104148,2673.5,2673.0,0.89245126]
["bitfinex-derivatives","ETHF0:USTF0",1739089765580,3.2078,2673.2,2673.0,0.89245126]
["bitfinex-derivatives","ETHF0:USTF0",1739089765875,0.593,2673.1,2673.0,0.89245126]
["bitfinex-derivatives","ETHF0:USTF0",1739089766069,4.61783667,2673.1,2673.0,0.89245126]
["bitfinex-derivatives","ETHF0:USTF0",1739089768571,4.61783667,2673.1,2673.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089769577,10.61783667,2673.1,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089769776,1.1223,2673.0,2672.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739089770273,4.0321617,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089770671,7.2399617,2672.9,2672.3,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089770879,7.2399617,2672.9,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089771969,7.7636017,2672.9,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089772277,3.2078,2672.6,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089772479,0.5727,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089772772,5.09181196,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089773080,5.67981196,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089780174,3.94831196,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089780775,4.9299,2672.9,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089781286,4.29644717,2672.8,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089789283,4.29644717,2672.8,2672.6,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089789478,4.29644717,2672.8,2672.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739089789779,4.29644717,2672.8,2672.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739089790375,3.2078,2673.2,2672.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739089790576,1.623,2673.3,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089790783,4.30827041,2673.1,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089790981,5.71745278,2673.3,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089791179,4.09445278,2673.2,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089791882,3.89475571,2673.3,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089792181,3.39,2673.4,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089792583,3.89475571,2673.3,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089794186,4.14860298,2673.4,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089794389,4.14860298,2673.2,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089794582,3.2078,2673.5,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089794783,4.11461833,2673.3,2672.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089794979,4.11461833,2673.3,2672.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739089794980,4.11461833,2673.3,2673.2,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089795284,1.62861524,2673.6,2673.2,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089795589,4.11461833,2673.4,2673.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739089795885,3.2078,2673.5,2673.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739089796088,3.2078,2673.5,2673.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739089796286,4.17813508,2673.4,2673.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739089797985,4.17813508,2673.4,2673.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739089798288,4.74513508,2673.4,2673.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739089804088,4.17813508,2673.4,2673.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739089804388,4.17813508,2673.4,2673.3,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739089804579,4.17813508,2673.4,2673.3,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1739089804987,4.17813508,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089805183,4.17813508,2673.4,2673.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739089805488,1.6814,2673.3,2672.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089805984,4.17567144,2673.2,2672.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739089806188,4.17567144,2673.2,2672.4,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089806189,5.35341,2673.1,2672.4,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089806389,3.2078,2672.8,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089806590,1.6668,2672.7,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089806783,5.58574312,2672.7,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089810700,6.64464312,2672.7,2672.4,0.58471524]
["bitfinex-derivatives","ETHF0:USTF0",1739089811094,6.64464312,2672.7,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089811292,0.5613,2672.6,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089811694,4.08026823,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089826018,4.60398823,2672.5,2672.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089826515,0.52375,2672.4,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089826707,3.2078,2672.1,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089826907,2.1842,2672.0,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089827212,6.16236875,2672.0,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089827514,0.5804,2671.9,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089827914,3.97816875,2671.8,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089829212,7.18596875,2671.8,2671.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739089829715,7.18596875,2671.8,2671.5,0.58101524]
["bitfinex-derivatives","ETHF0:USTF0",1739089829915,7.73936875,2671.8,2671.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089830210,7.73936875,2671.8,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089830211,0.5239,2671.6,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089830413,3.2078,2671.2,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089830611,4.8308,2671.2,2670.8,42.78207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089830910,4.31119478,2671.1,2670.8,42.78207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089831108,4.31119478,2671.1,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089832206,4.31119478,2671.1,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089834313,3.2078,2671.2,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089834520,4.19741655,2671.1,2670.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089837220,4.19741655,2671.1,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089837919,4.19741655,2671.1,2670.5,6.90507746]
["bitfinex-derivatives","ETHF0:USTF0",1739089838114,7.40521655,2671.1,2670.5,6.90507746]
["bitfinex-derivatives","ETHF0:USTF0",1739089838318,0.6046,2671.0,2670.5,6.90507746]
["bitfinex-derivatives","ETHF0:USTF0",1739089838721,3.98629231,2670.9,2670.5,6.90507746]
["bitfinex-derivatives","ETHF0:USTF0",1739089839218,3.2078,2670.8,2670.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739089839413,3.2078,2670.8,2670.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739089839414,0.6046,2670.7,2670.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739089839611,1.623,2670.6,2670.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739089839816,1.623,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089840015,5.85786007,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089842923,5.85786007,2670.6,2670.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739089844525,0.18685619,2670.4,2670.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739089844724,2.16893365,2670.4,2670.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739089844925,4.07715457,2670.3,2670.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739089845423,0.5944,2670.2,2670.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739089845630,3.8022,2670.2,2670.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739089845828,4.26018804,2670.1,2670.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739089846025,4.26018804,2670.1,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089846431,1.623,2670.0,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089846830,4.02254601,2669.9,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089850631,4.02254601,2669.9,2669.8,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739089851131,4.02254601,2669.9,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089856634,4.16494941,2670.0,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089857235,1.624,2670.1,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089857532,4.25928877,2670.0,2669.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739089863833,4.25928877,2670.0,2669.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739089864135,4.3523,2669.9,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089864636,4.28941938,2669.8,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089864832,0.5777,2669.7,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089865234,4.23760635,2669.6,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089865430,4.8318,2670.3,2669.5,2.56577746]
["bitfinex-derivatives","ETHF0:USTF0",1739089865731,4.23760635,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089865931,9.06940635,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089866237,4.72717247,2670.2,2669.5,2.56577746]
["bitfinex-derivatives","ETHF0:USTF0",1739089866436,2.7651,2670.1,2669.5,2.56577746]
["bitfinex-derivatives","ETHF0:USTF0",1739089866633,6.90587247,2670.1,2669.5,2.56577746]
["bitfinex-derivatives","ETHF0:USTF0",1739089866830,6.90587247,2670.1,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089867135,3.2078,2670.0,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089867539,4.2119548,2669.9,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089867938,0.5649,2669.8,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089868236,4.26342745,2669.7,2669.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739089868431,4.26342745,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089868836,1.119,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089869036,1.624,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089869340,5.89322319,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089869640,0.5649,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089870033,4.26922319,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089870438,4.26922319,2669.3,2669.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739089871244,4.26922319,2669.3,2669.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739089872040,4.26922319,2669.3,2669.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739089873631,7.47702319,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089874042,7.48263843,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089876737,7.48263843,2669.3,2668.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739089877040,7.48263843,2669.3,2668.6,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089877243,7.48263843,2669.3,2668.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739089878546,7.48263843,2669.3,2668.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739089878844,5.89883843,2669.3,2668.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089879144,5.89883843,2669.3,2668.9,2.58227746]
["bitfinex-derivatives","ETHF0:USTF0",1739089879338,4.27483843,2669.3,2668.9,2.58227746]
["bitfinex-derivatives","ETHF0:USTF0",1739089880448,4.27483843,2669.3,2668.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089882544,4.27483843,2669.3,2668.9,2.58227746]
["bitfinex-derivatives","ETHF0:USTF0",1739089883135,4.27483843,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089883339,0.00561524,2669.3,2669.2,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089884039,0.00561524,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089886247,4.01742471,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089886448,4.01742471,2669.2,2668.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089886641,5.74422471,2669.2,2668.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089887043,4.8318,2669.1,2668.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739089887250,4.8318,2669.1,2668.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739089887445,4.33489179,2669.0,2668.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739089888251,4.33489179,2669.0,2668.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739089888747,4.33190137,2669.0,2668.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1739089889046,0.00561524,2669.3,2668.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089889239,0.00561524,2669.3,2669.2,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089890746,1.624,2669.9,2669.2,7.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089890945,1.624,2669.9,2669.5,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089891145,4.24201107,2669.8,2669.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739089891845,0.00561524,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089892149,0.00561524,2670.0,2669.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089893152,0.00561524,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089893854,0.00561524,2670.0,2669.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739089895746,3.91879463,2669.9,2669.8,41.3483]
["bitfinex-derivatives","ETHF0:USTF0",1739089895960,3.91879463,2669.9,2669.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739089897655,3.91879463,2669.9,2669.6,2.57777746]
["bitfinex-derivatives","ETHF0:USTF0",1739089897846,4.50199463,2669.9,2669.6,2.57777746]
["bitfinex-derivatives","ETHF0:USTF0",1739089898350,4.50199463,2669.9,2669.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739089898552,5.06439463,2669.9,2669.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739089900658,3.91879463,2669.9,2669.6,2.57777746]
["bitfinex-derivatives","ETHF0:USTF0",1739089900951,3.91879463,2669.9,2669.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739089901160,0.5981,2669.8,2669.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739089901553,4.07349777,2669.7,2669.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739089901754,0.5521,2669.6,2669.4,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089901954,0.5521,2669.6,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089902155,4.07349777,2669.5,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089905055,1.625,2669.7,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089905457,3.95037405,2669.5,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089905656,3.95037405,2669.6,2669.4,40.80561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089905959,1.625,2669.7,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089906154,3.95037405,2669.6,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089913361,0.5871,2669.5,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089913755,4.59236668,2669.5,2669.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089921775,10.59236668,2669.5,2668.5,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739089921967,3.2078,2669.1,2668.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739089922161,1.1739,2669.0,2668.6,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739089922462,5.27108894,2669.0,2668.6,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1739089922969,5.27108894,2669.0,2668.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739089923266,3.2078,2668.8,2668.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089923669,4.33981655,2668.7,2668.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739089924273,3.2078,2668.5,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089924471,4.8328,2668.5,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089924668,4.33748672,2668.4,2668.0,41.9701]
["bitfinex-derivatives","ETHF0:USTF0",1739089925169,4.33748672,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089931179,4.33748672,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089931475,4.33748672,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089931875,4.33748672,2668.4,2668.1,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089932778,1.62961524,2668.5,2668.1,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089933275,4.32192098,2668.4,2668.1,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089933578,4.32192098,2668.4,2668.1,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089934774,4.32192098,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089935379,4.32192098,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089939884,4.88252098,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089940379,5.48172098,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089940577,6.08042098,2668.4,2668.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739089941275,6.08042098,2668.4,2668.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739089946679,4.32192098,2668.4,2668.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739089947282,4.32192098,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089947588,4.32192098,2668.4,2668.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739089949585,0.00561524,2668.5,2668.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739089949586,3.2078,2669.8,2668.3,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1739089949790,3.7864,2669.8,2669.0,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089950089,4.3464453,2669.3,2669.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739089950281,5.4617453,2669.5,2669.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739089950480,1.1153,2669.5,2669.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739089950686,3.9182661,2669.4,2669.1,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739089951388,3.9182661,2669.4,2669.0,1.9876927]
["bitfinex-derivatives","ETHF0:USTF0",1739089951389,7.1260661,2669.4,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089951685,3.9182661,2669.4,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089952094,0.5693,2669.3,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089952595,3.96310153,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089953892,3.96310153,2669.2,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089954687,3.96310153,2669.2,2669.0,5.3842927]
["bitfinex-derivatives","ETHF0:USTF0",1739089955687,0.55311524,2669.6,2669.0,5.3842927]
["bitfinex-derivatives","ETHF0:USTF0",1739089955890,0.00561524,2669.6,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089956196,4.06397447,2669.5,2669.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739089956793,0.00561524,2669.6,2669.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739089958386,4.16693088,2669.5,2669.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739089959588,4.16693088,2669.5,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089960294,4.16693088,2669.5,2669.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739089960491,4.74553088,2669.5,2669.1,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739089960790,4.74553088,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089961888,3.2078,2669.4,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089962086,3.61307746,2669.3,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089962290,0.5836,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089962589,4.06371787,2669.1,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089963096,2.2085,2669.3,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089963097,4.06371787,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089963298,2.7849,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089963496,2.2106,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089963696,4.25062223,2669.2,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089963999,2.2106,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089964495,4.08008928,2669.4,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089965996,1.632,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089966197,0.00561524,2669.6,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089966597,4.26708871,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089966793,4.26708871,2669.5,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089966997,0.00561524,2669.6,2669.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739089968202,0.00561524,2669.6,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089969894,0.00561524,2669.6,2669.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739089970704,4.32737376,2669.5,2669.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739089971202,4.32737376,2669.5,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089971503,5.47827376,2669.5,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089971901,4.32737376,2669.5,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089972092,0.00561524,2669.6,2669.3,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739089972299,0.00561524,2669.6,2669.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739089973493,0.00561524,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089973701,4.07276244,2669.5,2669.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739089973892,4.07276244,2669.5,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089973893,0.5743,2669.4,2669.0,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089974095,0.5673,2669.3,2669.0,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089974298,4.64006244,2669.3,2669.0,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739089974895,3.2078,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089975300,3.90919129,2669.1,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089978102,4.22288442,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089978299,4.81148442,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089978606,4.51057002,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089979302,3.2078,2669.1,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089979704,7.29959663,2669.1,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089980004,4.09179663,2669.1,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089980502,2.2003,2669.3,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089980697,4.26100723,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089980907,2.2003,2669.3,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089981105,4.26100723,2669.2,2669.0,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739089988298,4.26100723,2669.2,2669.0,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739089988507,0.00561524,2669.6,2669.1,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739089988700,0.00561524,2669.6,2669.4,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089989609,4.24421507,2669.5,2669.4,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089989905,4.24421507,2669.5,2669.1,3.13447746]
["bitfinex-derivatives","ETHF0:USTF0",1739089990111,4.24421507,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739089991119,4.24421507,2669.5,2669.4,42.78207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089991406,0.00561524,2669.6,2669.4,43.37737746]
["bitfinex-derivatives","ETHF0:USTF0",1739089992409,3.2078,2670.2,2669.4,49.37737746]
["bitfinex-derivatives","ETHF0:USTF0",1739089992708,3.2078,2670.2,2669.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089993108,3.2078,2670.2,2669.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739089993408,4.12438739,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089994501,4.12438739,2670.1,2669.8,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739089994906,0.00561524,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739089995113,0.00561524,2670.3,2670.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739089995805,0.00561524,2670.3,2670.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739089996809,4.31613207,2670.3,2670.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739089997005,4.31613207,2670.3,2670.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739089999119,0.00561524,2670.3,2670.1,2.57747746]
["bitfinex-derivatives","ETHF0:USTF0",1739089999511,0.00561524,2670.3,2670.1,2.76627746]
["bitfinex-derivatives","ETHF0:USTF0",1739090003521,3.7636,2671.0,2670.1,8.76627746]
["bitfinex-derivatives","ETHF0:USTF0",1739090003718,3.7636,2671.0,2670.4,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739090004019,4.00198781,2670.9,2670.4,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739090004710,4.00760305,2670.9,2670.4,5.1954927]
["bitfinex-derivatives","ETHF0:USTF0",1739090006820,4.00760305,2670.9,2670.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739090007923,4.00760305,2670.9,2670.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739090008120,4.00760305,2670.9,2670.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739090009523,4.00760305,2670.9,2670.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739090009721,0.5731,2670.8,2670.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739090010225,4.32514973,2670.7,2670.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739090011426,0.00561524,2670.9,2670.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739090011831,0.00561524,2670.9,2670.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739090012722,0.00561524,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090013328,0.00561524,2670.9,2670.7,5.18987746]
["bitfinex-derivatives","ETHF0:USTF0",1739090013519,0.00561524,2670.9,2670.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739090015423,1.1358,2671.6,2670.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739090015624,1.1358,2671.6,2671.3,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090015827,4.11476977,2671.5,2671.3,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090016129,4.11476977,2671.5,2671.3,3.11267746]
["bitfinex-derivatives","ETHF0:USTF0",1739090018630,4.11476977,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090018931,4.11476977,2671.5,2669.7,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090018932,0.52398,2671.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090019138,3.2078,2670.5,2669.5,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090019334,3.2078,2670.2,2669.5,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090019730,3.76867621,2670.1,2669.5,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090020136,3.77429145,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090020529,0.00561524,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090020729,4.01996079,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090024638,4.01996079,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090028527,4.01996079,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090029240,4.01996079,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090029440,4.01996079,2670.0,2669.8,41.3596]
["bitfinex-derivatives","ETHF0:USTF0",1739090029637,0.00561524,2670.1,2669.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739090029838,0.00561524,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090030537,0.00561524,2670.1,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090032335,0.00561524,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090032832,0.00561524,2670.1,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090034235,0.00561524,2670.1,2670.0,44.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739090037643,0.5718,2671.0,2670.2,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090037842,0.5718,2671.0,2669.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090037843,3.93495257,2670.1,2669.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090038033,6.00577746,2670.0,2669.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090038232,2.77594,2669.9,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090038531,6.71089257,2669.9,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090038841,3.2078,2669.7,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090039142,5.18987746,2669.7,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090039345,3.94286119,2669.6,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090041944,4.13026214,2669.6,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090043245,3.94286119,2669.6,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090044256,1.68,2669.9,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090044545,4.14248787,2669.7,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090044849,1.68,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090045248,4.14248787,2669.8,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090045741,4.14248787,2669.8,2669.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739090045936,2.5483927,2670.0,2669.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739090046346,4.33613985,2669.9,2669.6,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1739090048245,4.33613985,2669.9,2669.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739090048444,4.33613985,2669.9,2669.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739090049053,4.33613985,2669.9,2669.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739090052151,4.33613985,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090052353,4.33613985,2669.9,2669.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090052949,0.52431,2669.5,2668.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090053155,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090053453,3.93342289,2669.2,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090053652,3.93342289,2669.2,2668.7,42.4912]
["bitfinex-derivatives","ETHF0:USTF0",1739090053854,4.25803425,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090054054,3.70407746,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090054253,4.25803425,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090054457,3.70407746,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090054859,4.00353349,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090055059,4.00353349,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090055350,4.00353349,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090055756,0.19162391,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090055947,4.29270915,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090056356,0.19162391,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090056756,4.30704627,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090057056,4.30704627,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090057462,4.29747746,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090057647,4.27066678,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090057955,4.27066678,2669.5,2668.7,42.49681524]
["bitfinex-derivatives","ETHF0:USTF0",1739090057956,4.27066678,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090058753,4.27066678,2669.5,2669.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739090058955,4.27066678,2669.5,2669.3,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1739090061462,4.27066678,2669.5,2669.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739090061659,4.27066678,2669.5,2669.3,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739090064556,4.27066678,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090064763,5.37978678,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090065153,3.2078,2669.4,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739090065557,4.17111957,2669.3,2668.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739090072263,6.15319703,2669.3,2668.7,3.79161524]
["bitfinex-derivatives","ETHF0:USTF0",1739090072461,3.2078,2668.8,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090072865,7.96578885,2668.8,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090076674,0.5532,2669.1,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090076972,3.99832284,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090077173,3.99832284,2668.9,2668.7,1.14021524]
["bitfinex-derivatives","ETHF0:USTF0",1739090077377,0.5532,2669.1,2668.7,4.34801524]
["bitfinex-derivatives","ETHF0:USTF0",1739090077767,4.28181674,2669.0,2668.7,4.34801524]
["bitfinex-derivatives","ETHF0:USTF0",1739090079268,4.28181674,2669.0,2668.7,1.14021524]
["bitfinex-derivatives","ETHF0:USTF0",1739090086874,4.28181674,2669.0,2668.7,0.58591524]
["bitfinex-derivatives","ETHF0:USTF0",1739090087080,6.2638942,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090087284,9.4716942,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090088782,0.18930122,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090089083,4.17968412,2668.8,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090095484,0.5532,2669.1,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090095885,3.97449469,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090099185,4.23049469,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090099781,7.43829469,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090100193,0.5898,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090100590,4.0075269,2668.8,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090101092,0.5532,2669.1,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090101395,4.19334101,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090101590,4.19334101,2669.0,2668.7,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090101886,3.2094953,2669.1,2668.9,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090102089,0.18951457,2669.6,2669.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739090102090,1.86151457,2669.6,2669.0,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1739090102296,4.12573477,2669.4,2669.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739090102495,0.18951457,2669.6,2669.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739090103201,4.14407931,2669.5,2669.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739090103493,0.5899,2669.4,2669.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739090103996,4.2339287,2669.3,2669.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739090106000,0.18951457,2669.6,2669.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739090106298,4.1543558,2669.5,2669.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1739090108502,4.1543558,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090108693,4.1543558,2669.5,2669.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739090112300,0.00561524,2670.0,2669.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739090112698,4.08387324,2669.9,2669.4,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739090113094,6.0659507,2669.9,2669.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739090113404,10.0860507,2669.9,2669.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739090117494,0.18277832,2669.6,2669.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090117802,2.2651,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090117998,0.5512,2669.4,2668.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739090118403,3.93178473,2669.3,2668.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739090118706,9.12166219,2669.3,2668.8,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090118901,9.12166219,2669.3,2668.7,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090119107,5.18987746,2669.0,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090119401,0.8598,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090119606,5.07158299,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090120307,7.28378299,2668.9,2668.7,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090121301,7.28378299,2668.9,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090121302,13.28378299,2668.9,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090121514,1.98207746,2668.5,2667.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739090121702,0.5643,2668.4,2667.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739090121902,1.662,2668.3,2667.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739090122397,3.93717559,2668.2,2667.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739090123208,2.23091524,2668.4,2668.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739090124118,4.02532303,2668.3,2668.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739090125212,2.23091524,2668.4,2668.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739090125213,0.00561524,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090126622,0.00561524,2668.4,2668.0,2.53027746]
["bitfinex-derivatives","ETHF0:USTF0",1739090126623,0.00561524,2668.4,2668.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739090126824,4.2283779,2668.3,2668.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739090127024,4.2283779,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090127915,0.00561524,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090129725,0.00561524,2668.4,2668.1,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090129925,0.00561524,2668.4,2668.3,1.98207746]
["bitfinex-derivatives","ETHF0:USTF0",1739090130731,3.2078,2669.1,2668.3,2.17087746]
["bitfinex-derivatives","ETHF0:USTF0",1739090130922,3.2078,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090131123,4.08253196,2669.0,2668.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739090133030,0.00561524,2669.1,2668.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739090133923,0.00561524,2669.1,2668.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739090134119,0.00561524,2669.1,2668.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739090134918,0.00561524,2669.1,2668.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739090135429,0.00561524,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090137125,0.00561524,2669.1,2669.0,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739090146335,0.00561524,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090147034,7.47261149,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090147336,4.26481149,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090147731,0.00561524,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090148931,0.00561524,2669.1,2669.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090151535,0.00561524,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090156936,0.00561524,2669.1,2669.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090157134,0.00561524,2669.1,2669.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090158141,0.00561524,2669.1,2669.0,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090158539,0.00561524,2669.1,2669.0,44.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739090159745,0.00561524,2669.1,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090165545,0.00561524,2669.1,2669.0,44.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739090171548,0.00561524,2669.1,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090171749,0.00561524,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090172950,0.00561524,2669.1,2669.0,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1739090173152,0.00561524,2669.1,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090176457,0.00561524,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090177449,0.00561524,2669.1,2669.0,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739090177957,0.00561524,2669.1,2669.0,44.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739090183360,0.00561524,2669.1,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090183758,0.00561524,2669.1,2669.0,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739090186960,0.78046085,2669.6,2669.0,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739090186961,0.5918,2669.6,2669.0,44.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739090187259,0.5918,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090187557,0.5918,2669.6,2669.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739090188555,0.5918,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090190351,4.05804777,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090190650,4.31954777,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090192754,0.5918,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090192951,0.5918,2669.6,2669.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739090193962,1.48135918,2669.6,2669.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739090194162,1.48135918,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090194355,0.88955918,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090194753,0.5918,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090194953,0.2615,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090199762,2.24929641,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090200059,4.79323292,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090201164,4.19103292,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090204258,1.36989912,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090204663,3.96303062,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090205862,1.98779641,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090206263,4.21465771,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090208564,3.95305771,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090208876,0.2616,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090209062,4.31850431,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090209366,0.2616,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090209567,4.27571283,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090209963,4.27571283,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090210362,0.78369912,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090210657,4.32461719,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090214774,0.8241,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090215174,4.29376077,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090219082,1.98779641,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090221082,0.78369912,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090221478,4.22491526,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090226775,4.22491526,2669.5,2669.2,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090227382,4.77161526,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090230673,4.22491526,2669.5,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090236802,0.88964411,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090237301,4.23738065,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090238297,4.79238065,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090246905,4.28934323,2669.6,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090247099,4.28934323,2669.6,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090247301,4.34430082,2669.5,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090248404,0.88964411,2669.4,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090252903,1.08154323,2669.6,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090253415,4.29756846,2669.5,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090257606,0.88964411,2669.4,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090259506,1.08154323,2669.6,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090259712,0.88964411,2669.6,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090260010,3.9557831,2669.5,2669.2,0.60051524]
["bitfinex-derivatives","ETHF0:USTF0",1739090265011,3.9557831,2669.5,2669.2,3.80831524]
["bitfinex-derivatives","ETHF0:USTF0",1739090266207,0.00561524,2669.8,2669.4,0.88964411]
["bitfinex-derivatives","ETHF0:USTF0",1739090266511,0.00561524,2669.8,2669.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1739090266704,0.00561524,2669.8,2669.5,45.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739090268311,0.89525935,2669.8,2669.5,45.1934]
["bitfinex-derivatives","ETHF0:USTF0",1739090269498,0.89525935,2669.8,2669.5,41.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739090271009,0.89525935,2669.8,2669.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739090271310,0.89525935,2669.8,2669.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739090272008,0.89525935,2669.8,2669.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739090272215,0.88964411,2669.6,2669.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739090272417,0.88964411,2669.6,2669.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739090273014,0.88964411,2669.6,2669.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739090274712,0.88964411,2669.4,2669.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739090275215,0.88964411,2669.4,2669.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1739090275415,0.88964411,2669.4,2669.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739090275613,0.88964411,2669.4,2669.2,40.80561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090276617,0.88964411,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090279411,4.31030117,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090280215,4.89150117,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090280420,5.15290117,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090280715,5.74690117,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090282521,4.89150117,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090283217,0.88964411,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090283420,0.88964411,2669.4,2669.2,0.57851524]
["bitfinex-derivatives","ETHF0:USTF0",1739090284947,0.88964411,2669.6,2669.2,0.57851524]
["bitfinex-derivatives","ETHF0:USTF0",1739090285321,4.16942857,2669.4,2669.2,0.57851524]
["bitfinex-derivatives","ETHF0:USTF0",1739090286621,5.05907268,2669.4,2669.2,0.57851524]
["bitfinex-derivatives","ETHF0:USTF0",1739090288932,5.05907268,2669.4,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090289232,0.8083,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090289623,4.81651184,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090292629,6.80512288,2669.3,2669.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090298330,6.80512288,2669.3,2668.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739090298331,13.32947288,2669.3,2668.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739090298528,3.2078,2669.0,2668.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739090298827,1.98861104,2668.9,2668.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739090299034,0.5844,2668.8,2668.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739090299431,4.21386301,2668.7,2668.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739090299730,4.21386301,2668.7,2668.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739090300135,4.21386301,2668.7,2668.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739090302330,0.19155012,2668.6,2668.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739090302638,4.15121592,2668.6,2668.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739090304637,6.13982696,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090306641,7.76682696,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090312944,5.77821592,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090313552,4.15121592,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090314553,3.9596658,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090314951,3.61561104,2668.9,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090314952,4.3419589,2668.8,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090315548,3.61561104,2668.9,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090315954,4.03853406,2668.8,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090316557,0.1848242,2668.7,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090316946,4.24704497,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090326763,4.24704497,2668.6,2668.4,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090328955,4.24704497,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090333361,5.1370892,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090335356,4.24704497,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090335563,4.24704497,2668.6,2668.4,0.89565947]
["bitfinex-derivatives","ETHF0:USTF0",1739090335865,0.1848242,2668.7,2668.4,4.10345947]
["bitfinex-derivatives","ETHF0:USTF0",1739090336463,0.1848242,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090336662,0.1848242,2668.7,2668.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739090336865,1.626,2668.9,2668.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739090337163,4.22494995,2668.8,2668.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739090337360,4.22494995,2668.8,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090337559,4.3207325,2668.9,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090337960,0.89004423,2669.0,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090338160,4.3207325,2668.9,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090339871,4.50954326,2668.9,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090343964,0.5787,2668.8,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090351077,4.50954326,2668.9,2668.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739090352476,4.50954326,2668.9,2668.4,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1739090352672,0.2616,2668.8,2668.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739090352973,0.5603,2668.7,2668.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739090353174,4.66423578,2668.7,2668.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739090355579,7.87203578,2668.7,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090356467,9.86031649,2668.7,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090356672,1.626,2668.6,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090357079,4.34178708,2668.5,2668.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090360580,4.34178708,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090360581,11.75690505,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090360775,0.89060797,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090361181,4.95827347,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090362582,6.05769833,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090363774,9.26549833,2668.1,2667.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090363976,2.4461,2668.0,2667.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090364183,0.5682,2667.9,2667.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090364478,4.88338128,2667.9,2667.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090367376,4.88338128,2667.9,2667.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739090367377,5.40800128,2667.9,2667.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739090367584,3.2078,2667.6,2667.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739090367779,0.5587,2667.5,2667.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739090367980,4.89327653,2667.5,2667.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739090368676,3.61603283,2667.4,2667.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739090368876,3.61603283,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090369076,4.02923614,2667.3,2667.1,0.56221524]
["bitfinex-derivatives","ETHF0:USTF0",1739090369978,4.02923614,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090370982,7.23703614,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090371380,0.19013801,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090371683,4.37905183,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090371886,4.18891382,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090372288,4.18891382,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090372581,3.89956728,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090372785,3.89956728,2667.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090372979,1.626,2667.5,2667.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739090373179,1.626,2667.5,2667.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739090373587,5.52556728,2667.5,2667.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739090376492,5.52556728,2667.5,2667.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1739090377492,5.52556728,2667.5,2667.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739090377690,2.59073283,2667.4,2667.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739090377887,2.59073283,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090378080,3.2078,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090378487,4.26577556,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090381588,3.2078,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090381789,1.627,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090381992,3.90768699,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090382199,2.99758699,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090382399,1.627,2667.8,2667.2,9.4278]
["bitfinex-derivatives","ETHF0:USTF0",1739090382590,1.627,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090382783,3.98319421,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090382988,3.98319421,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090383190,1.627,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090383392,3.98319421,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090383697,5.19783283,2667.7,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090383900,4.14705188,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090384194,4.14705188,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090384593,4.14705188,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090384796,3.92551915,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090385093,3.92551915,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090385495,3.92551915,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090385682,0.8576,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090385683,4.34228603,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090386095,4.06573444,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090386299,4.34228603,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090386496,4.06573444,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090386795,3.86494419,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090386987,4.23222564,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090387189,4.06573444,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090387390,4.23222564,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090387690,4.10499687,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090387887,4.06573444,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090388192,4.10499687,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090388497,0.8576,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090388702,4.10907508,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090388902,4.1625715,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090389197,0.8576,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090389388,4.1625715,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090389586,4.1625715,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090389795,0.8576,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090389992,4.22667634,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090390193,4.22667634,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090390398,0.8576,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090390595,4.22667634,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090390797,4.27053525,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090391099,5.19783283,2667.7,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090391295,4.27053525,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090391495,4.27053525,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090391692,5.19783283,2667.7,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090391892,3.93033561,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090392095,4.0410854,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090392299,5.19783283,2667.7,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090392496,0.19099441,2667.4,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090392692,4.0410854,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090393000,3.2078,2667.7,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090393191,1.626,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090393397,4.33498562,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090393597,5.96098562,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090393897,3.99012675,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090394198,1.626,2667.6,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090394396,3.99012675,2667.5,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090394799,3.99012675,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090394994,3.99012675,2667.5,2667.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739090395197,3.99012675,2667.5,2667.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739090395394,3.99012675,2667.5,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090395996,3.96426276,2667.7,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090396394,1.626,2667.8,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090396800,4.1194242,2667.7,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090397893,1.626,2667.8,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090398096,5.80436013,2667.8,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090398295,1.626,2667.8,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090398501,4.17836013,2667.7,2667.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739090402500,3.2078,2667.6,2667.4,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739090402704,3.2078,2667.6,2667.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739090402911,5.39282188,2667.5,2667.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739090403801,5.39282188,2667.5,2667.1,0.57331524]
["bitfinex-derivatives","ETHF0:USTF0",1739090404005,0.6055,2667.4,2667.1,0.57331524]
["bitfinex-derivatives","ETHF0:USTF0",1739090404507,4.11826228,2667.3,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090405304,1.626,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090405800,5.63325602,2667.2,2667.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1739090406014,8.84105602,2667.2,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090406308,1.99003283,2667.0,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090406514,0.5789,2666.9,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090406805,4.6585263,2666.9,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090407311,4.66414154,2666.9,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090409508,4.66414154,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090409709,1.99003283,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090410010,0.6005,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090410200,5.3514942,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090411808,4.1823942,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090412110,0.18571518,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090412504,4.22331874,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090412807,4.22331874,2666.6,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090422915,0.00561524,2666.9,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090423109,0.00561524,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090423315,0.00561524,2666.9,2666.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739090426712,4.32361014,2666.8,2666.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739090430916,4.32361014,2666.8,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090431120,1.1747,2666.7,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090431930,4.18936494,2666.6,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090436228,5.81536494,2666.6,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090436931,9.02316494,2666.6,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090437346,9.20647826,2666.6,2666.5,0.00241942]
["bitfinex-derivatives","ETHF0:USTF0",1739090438838,9.20647826,2666.6,2666.1,41.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739090439038,0.5712,2666.5,2666.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739090439447,4.31558607,2666.4,2666.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739090439649,0.6012,2666.3,2666.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739090439841,1.1958,2666.3,2666.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739090440045,4.12821709,2666.2,2666.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739090440649,4.12821709,2666.2,2666.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739090441339,4.12821709,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090442551,2.58243283,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090442947,6.72409991,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090444047,6.72409991,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090444242,1.626,2666.0,2665.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739090444449,1.99003283,2665.8,2665.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739090444644,0.5665,2665.7,2665.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739090444849,4.85304893,2665.7,2665.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739090445053,4.85304893,2665.7,2665.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739090445351,4.85304893,2665.7,2665.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739090446253,1.99003283,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090446553,0.5921,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090446848,6.96531372,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090448248,6.96531372,2665.4,2665.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739090449147,5.80911372,2665.4,2665.3,41.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739090450653,5.80911372,2665.4,2665.3,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739090453250,5.80911372,2665.4,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090454951,5.80911372,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090455460,5.80911372,2665.4,2665.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739090457063,5.80911372,2665.4,2665.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739090459563,5.80911372,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090459763,5.80911372,2665.4,2664.9,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739090464662,1.99003283,2665.2,2664.9,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739090465066,4.30231995,2665.1,2664.9,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1739090466661,4.30231995,2665.1,2664.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739090466857,4.30231995,2665.1,2664.0,2.68432912]
["bitfinex-derivatives","ETHF0:USTF0",1739090466858,4.30231995,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090467075,0.5817,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090467260,4.30231995,2665.1,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090467465,4.23092068,2664.9,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090467961,2.54193283,2665.2,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090467962,4.18694219,2664.8,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090468168,5.81394219,2664.8,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090468466,1.627,2664.8,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090468662,5.81394219,2664.8,2664.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739090469569,4.18694219,2664.8,2664.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739090469762,1.627,2665.3,2664.7,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1739090470062,4.20506857,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090470266,4.20506857,2665.2,2665.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739090470569,4.20506857,2665.5,2665.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739090470765,0.00562588,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090470978,1.627,2666.3,2665.4,1.99003283]
["bitfinex-derivatives","ETHF0:USTF0",1739090471176,1.627,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090471469,4.10190692,2666.0,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090471670,4.10190692,2666.2,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090472064,1.627,2666.3,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090472267,1.63262588,2666.3,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090472470,4.13359987,2666.2,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090474275,4.13359987,2666.2,2665.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739090474470,5.76059987,2666.2,2665.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739090475772,1.99003283,2666.1,2665.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739090476274,4.09303882,2666.0,2665.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739090479475,5.71903882,2666.0,2665.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739090483377,5.71903882,2666.0,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090484273,4.09303882,2666.0,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090486680,4.64793882,2666.0,2665.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739090487376,4.64793882,2666.0,2665.7,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1739090487581,1.99003283,2665.8,2665.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090487982,6.25451323,2665.8,2665.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090488281,0.52506,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090488479,1.99003283,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090488683,1.626,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090488881,5.65801624,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090491081,1.626,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090491386,4.14125351,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090491788,1.626,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090491983,1.626,2665.5,2665.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739090492183,4.18009096,2665.4,2665.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739090492885,1.626,2665.7,2665.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739090493087,1.626,2665.7,2665.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739090493279,3.95950965,2665.6,2665.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739090493689,3.95950965,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090496195,1.626,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090496593,4.10623886,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090498592,4.67993886,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090501192,4.67993886,2665.8,2665.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1739090501889,4.67993886,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090503196,1.626,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090503693,4.04990553,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090504192,4.04990553,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090505794,3.2078,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090505992,3.2078,2665.9,2665.6,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1739090506192,4.15798611,2665.8,2665.6,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1739090507089,4.15798611,2665.8,2665.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1739090507494,1.626,2666.2,2665.6,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1739090507798,4.1447915,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090508301,4.1620341,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090508597,0.00562588,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090508795,4.1620341,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090509600,4.1620341,2666.2,2666.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739090514394,4.1620341,2666.2,2666.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739090515892,4.1620341,2666.2,2666.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739090516095,4.1620341,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090516297,0.5469,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090516500,2.54593283,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090516706,6.75985995,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090519198,6.75985995,2666.0,2665.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739090519703,6.75985995,2666.0,2665.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739090520001,6.75985995,2666.0,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090520002,1.626,2665.9,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090520395,4.8336655,2665.8,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090520897,0.5687,2665.7,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090521301,4.28694749,2665.6,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090521504,0.5995,2665.5,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090521901,4.28694749,2665.4,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090522602,4.10346047,2665.6,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090522804,0.5687,2665.7,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090523209,3.9030351,2665.6,2665.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739090526316,3.9030351,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090526618,1.99003283,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090526911,0.5928,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090527105,5.09709324,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090527914,5.09709324,2665.3,2664.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739090528107,1.99003283,2665.0,2664.6,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1739090528307,0.6008,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090528508,4.91967163,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090529119,4.91967163,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090530618,0.5672,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090531113,4.345967,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090536927,4.345967,2664.7,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090538432,1.63162588,2665.0,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090538632,1.63162588,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090538928,5.97007723,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090540427,4.34407723,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090541629,0.00562588,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090542837,5.38905172,2665.9,2664.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090543131,4.24973523,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090543428,1.626,2665.8,2665.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739090543630,7.01505172,2665.9,2665.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739090543820,4.24973523,2665.5,2665.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739090544029,3.94637662,2665.8,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090544229,7.0206776,2665.9,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090544429,4.21747928,2665.5,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090544625,4.21747928,2665.8,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090544828,7.0206776,2665.9,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090545233,4.21747928,2665.8,2665.4,1.17002588]
["bitfinex-derivatives","ETHF0:USTF0",1739090546237,4.21747928,2665.8,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090546931,4.21747928,2665.8,2665.4,0.56752588]
["bitfinex-derivatives","ETHF0:USTF0",1739090547125,4.21747928,2665.8,2665.4,1.11442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090547529,4.21747928,2665.8,2665.4,1.68972588]
["bitfinex-derivatives","ETHF0:USTF0",1739090557237,4.21747928,2665.8,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090557440,4.76587928,2665.8,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090559834,1.99003283,2665.6,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090560044,0.57,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090560244,5.20805637,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090565049,4.08435637,2665.5,2665.4,0.56142588]
["bitfinex-derivatives","ETHF0:USTF0",1739090565437,0.5596,2665.7,2665.4,0.56142588]
["bitfinex-derivatives","ETHF0:USTF0",1739090565640,4.09935686,2665.6,2665.4,0.56142588]
["bitfinex-derivatives","ETHF0:USTF0",1739090566646,4.09935686,2665.6,2665.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739090566847,4.09935686,2665.6,2665.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739090569248,4.09935686,2665.6,2665.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739090573659,0.00562588,2665.9,2665.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739090573660,0.00562588,2665.9,2665.6,0.52506]
["bitfinex-derivatives","ETHF0:USTF0",1739090573855,0.00562588,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090574248,0.00562588,2665.9,2665.8,44.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739090577648,1.626,2666.8,2666.1,0.52496]
["bitfinex-derivatives","ETHF0:USTF0",1739090577957,1.626,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090577958,4.05462381,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090579251,4.05462381,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090579252,1.99003283,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090579446,0.5794,2666.4,2666.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739090579651,4.87118367,2666.4,2666.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739090585455,5.43568367,2666.4,2666.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739090587762,5.43568367,2666.4,2666.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739090587963,4.87118367,2666.4,2666.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739090588860,4.87118367,2666.4,2666.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739090589066,4.87118367,2666.4,2666.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739090589467,4.87118367,2666.4,2666.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739090589767,4.87118367,2666.4,2666.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739090592471,4.29178367,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090592869,3.98150048,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090593069,0.5469,2666.6,2666.4,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739090593274,0.5477,2666.7,2666.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739090593569,4.21407372,2666.5,2666.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739090593770,4.21407372,2666.6,2666.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739090593972,0.5477,2666.7,2666.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739090594171,4.21407372,2666.6,2666.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739090594574,4.21407372,2666.6,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090601480,0.32604838,2666.7,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090601675,3.9240753,2666.5,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090601915,0.55622588,2666.8,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090602073,0.00562588,2666.8,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090602278,4.25012368,2666.6,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090602578,0.00562588,2666.8,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090602984,4.137097,2666.7,2666.4,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739090606989,4.137097,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090608188,0.6042,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090608683,4.87552656,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090615393,4.87552656,2666.6,2665.9,6.5208925]
["bitfinex-derivatives","ETHF0:USTF0",1739090615394,4.87552656,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090615590,0.6025,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090616087,4.10432339,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090620493,4.10432339,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090621495,4.2889772,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090622210,4.2889772,2666.4,2666.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739090622397,5.9139772,2666.4,2666.0,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739090622593,5.9139772,2666.4,2666.0,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739090629301,1.99003283,2666.2,2665.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1739090629502,0.5515,2666.1,2665.6,44.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739090629707,1.99003283,2665.9,2665.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739090630004,4.23598514,2665.8,2665.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739090630297,4.23598514,2665.8,2665.6,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1739090630598,0.6037,2665.7,2665.4,0.59302588]
["bitfinex-derivatives","ETHF0:USTF0",1739090631004,4.00159362,2665.6,2665.4,41.39302588]
["bitfinex-derivatives","ETHF0:USTF0",1739090634805,4.00159362,2665.6,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090635505,4.00159362,2665.6,2665.4,40.80562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090635707,5.99162645,2665.6,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090636608,0.5513,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090636909,4.47850386,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090647411,5.00359386,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090647615,5.00359386,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090648010,4.47850386,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090651321,4.47850386,2665.5,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090651625,1.99003283,2665.3,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090651814,1.625,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090652122,5.7953938,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090653422,4.1703938,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090656529,4.7477938,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090656833,5.6403692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090658731,5.0629692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090664336,6.6879692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090694857,7.2131192,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090695151,6.6879692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090697852,9.8957692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090700757,10.4209192,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090700959,9.8957692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090706369,6.6879692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090706663,9.8957692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090708367,10.4209192,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090709459,9.8957692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090710153,10.4209192,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090710358,9.8957692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090713674,10.4549692,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090715072,11.3475446,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090715276,10.9801392,2665.2,2664.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739090715470,1.7851508,2664.9,2664.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739090715662,1.7851508,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090715868,4.1003754,2664.6,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090716068,0.8925754,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090716469,4.93185991,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090719975,4.03928451,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090720175,4.93185991,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090720575,0.8925754,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090720876,5.18427489,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090723476,5.76767489,2664.4,2664.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739090723876,5.76767489,2664.4,2664.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739090724683,5.76767489,2664.4,2664.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739090724977,0.8925754,2664.1,2664.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739090725474,5.18306441,2664.1,2664.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739090736683,2.46948901,2664.1,2664.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739090737185,0.91668901,2664.1,2664.0,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739090738088,0.91668901,2664.1,2664.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739090738282,0.91668901,2664.1,2664.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739090738888,1.80926441,2664.1,2664.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739090743786,0.91668901,2664.1,2664.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739090746894,1.80926441,2664.1,2664.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739090748594,2.35856441,2664.1,2664.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739090749287,2.35856441,2664.1,2663.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739090749486,0.8925754,2663.8,2663.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739090749892,5.04386833,2663.8,2663.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739090750986,5.04386833,2663.8,2663.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739090757497,0.89820128,2664.2,2663.7,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739090757794,0.89820128,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090758191,5.21784516,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090758687,4.32526976,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090759799,6.32064683,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090759991,6.32064683,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090760193,1.134,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090760688,4.33501202,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090761094,1.99537707,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090761400,3.61937707,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090761698,7.84273622,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090762403,7.84273622,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090762695,1.99537707,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090762897,1.99537707,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090763092,1.168,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090763292,1.624,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090763497,5.96468775,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090763699,1.99537707,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090764193,3.95683481,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090764993,3.95683481,2663.1,2662.4,44.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739090766001,3.95683481,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090767505,1.624,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090767506,4.063949,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090768209,4.3037441,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090768599,6.29912117,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090768902,1.99537707,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090769298,3.95614697,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090769512,3.95614697,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090770097,5.58114697,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090770308,5.58114697,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090770802,5.58114697,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090770998,5.58114697,2663.1,2662.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739090771199,5.58114697,2663.1,2663.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739090771713,5.58114697,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090777803,3.95614697,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090779802,0.5758,2663.9,2663.0,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1739090780007,0.5758,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090780008,2.2018,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090780209,4.24742478,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090780410,6.04066683,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090780709,4.24742478,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090781210,4.28050748,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090781413,4.24742478,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090781604,2.2018,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090781804,3.71584499,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090782213,3.83353032,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090782412,2.2018,2663.9,2663.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739090782708,4.18076923,2663.8,2663.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739090783213,4.18076923,2663.8,2663.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739090783705,4.25697129,2663.9,2663.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739090783915,0.5602,2664.0,2663.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739090784104,4.35070817,2663.9,2663.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739090784303,4.35070817,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090787309,0.00562588,2664.2,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090787516,0.00562588,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090787810,4.34809644,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090795619,0.00562588,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090797116,0.5546,2664.8,2664.1,11.20317707]
["bitfinex-derivatives","ETHF0:USTF0",1739090797421,0.5546,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090797422,4.7564187,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090803815,2.54267707,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090804212,6.74960064,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090804819,6.74960064,2664.7,2664.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739090805021,0.5463,2664.6,2664.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739090805518,3.90447598,2664.5,2664.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739090806225,0.5785,2664.4,2664.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739090806416,0.5785,2664.4,2664.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090806619,4.26269687,2664.3,2664.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090810325,4.26269687,2664.3,2664.0,44.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739090811731,0.5785,2664.4,2664.1,1.99537707]
["bitfinex-derivatives","ETHF0:USTF0",1739090811940,0.5785,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090812426,0.5785,2664.4,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739090816735,0.5463,2664.6,2664.3,44.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739090816932,0.5718,2664.9,2664.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739090817135,1.1685,2664.9,2664.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739090817326,5.18534785,2664.9,2664.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739090822832,4.58864785,2664.9,2664.7,1.99537707]
["bitfinex-derivatives","ETHF0:USTF0",1739090823035,4.01684785,2664.9,2664.7,1.99537707]
["bitfinex-derivatives","ETHF0:USTF0",1739090823739,4.01684785,2664.9,2664.7,2.18417707]
["bitfinex-derivatives","ETHF0:USTF0",1739090825137,0.00562588,2665.0,2664.7,2.18417707]
["bitfinex-derivatives","ETHF0:USTF0",1739090825336,0.00562588,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090825537,0.00562588,2665.0,2664.9,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090826434,0.5852,2665.4,2664.9,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090826636,0.5852,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090827239,1.624,2666.0,2665.3,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739090827435,0.5882,2665.8,2665.3,5.39197707]
["bitfinex-derivatives","ETHF0:USTF0",1739090827639,4.20609689,2665.7,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090827933,0.5882,2665.8,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090828132,0.5882,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090828336,0.5882,2665.8,2665.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739090828739,4.85852118,2665.8,2665.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739090830136,0.00562588,2665.9,2665.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739090842642,0.5919,2666.3,2665.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1739090842842,0.5919,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090851360,0.5919,2666.3,2666.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739090852360,0.5919,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090860161,0.55972588,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090860562,4.1550418,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090861257,0.55972588,2666.5,2666.3,1.99537707]
["bitfinex-derivatives","ETHF0:USTF0",1739090861460,0.55972588,2666.5,2666.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739090862670,0.55972588,2666.5,2666.4,1.46749553]
["bitfinex-derivatives","ETHF0:USTF0",1739090866363,0.00562588,2666.5,2666.4,1.46749553]
["bitfinex-derivatives","ETHF0:USTF0",1739090867166,0.00562588,2666.5,2666.4,2.04149553]
["bitfinex-derivatives","ETHF0:USTF0",1739090868569,0.00562588,2666.5,2666.4,3.14134918]
["bitfinex-derivatives","ETHF0:USTF0",1739090871069,0.00562588,2666.5,2666.4,3.33014918]
["bitfinex-derivatives","ETHF0:USTF0",1739090872889,0.00562588,2666.5,2666.4,44.13014918]
["bitfinex-derivatives","ETHF0:USTF0",1739090873879,0.00562588,2666.5,2666.4,50.35914918]
["bitfinex-derivatives","ETHF0:USTF0",1739090874270,0.5762,2667.4,2666.4,58.53824515]
["bitfinex-derivatives","ETHF0:USTF0",1739090874579,1.622,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090874580,0.5922,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090874778,0.5922,2667.3,2667.1,2.58184918]
["bitfinex-derivatives","ETHF0:USTF0",1739090877474,0.5922,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090879380,3.95916019,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090879584,0.00562588,2667.5,2667.4,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090882581,3.2078,2667.9,2667.4,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090882776,0.5774,2667.8,2667.7,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090882979,3.2078,2668.5,2667.7,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090883183,1.1561,2668.3,2668.0,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090883384,5.4508902,2668.3,2668.0,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090883574,1.1561,2668.3,2668.0,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090888888,4.267658,2668.2,2667.7,2.17994918]
["bitfinex-derivatives","ETHF0:USTF0",1739090890505,1.1561,2668.3,2668.0,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090890882,3.92266287,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090891495,3.92266287,2668.2,2668.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1739090892691,1.1561,2668.3,2668.0,2.49894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090893396,1.1561,2668.3,2668.0,2.68774918]
["bitfinex-derivatives","ETHF0:USTF0",1739090893897,1.1561,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090894094,1.1561,2668.3,2668.0,2.68774918]
["bitfinex-derivatives","ETHF0:USTF0",1739090894397,1.1561,2668.3,2668.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739090901898,1.1561,2668.3,2668.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739090902201,0.5774,2668.3,2668.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739090902403,0.5774,2668.3,2668.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739090902603,3.2078,2669.1,2668.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739090902898,2.18154234,2669.3,2668.5,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090902899,4.27202214,2668.7,2668.5,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090903094,4.27202214,2668.7,2668.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739090903401,0.5845,2668.8,2668.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1739090903600,0.5845,2668.8,2668.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739090903796,0.00364204,2669.0,2668.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739090904003,0.00364204,2669.0,2668.8,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090904307,4.17664356,2668.9,2668.8,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090905505,4.17664356,2668.9,2668.6,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739090905998,0.5724,2668.8,2668.6,40.9888]
["bitfinex-derivatives","ETHF0:USTF0",1739090906204,0.5978,2668.7,2668.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090907507,0.5724,2668.8,2668.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090907704,0.00364204,2669.0,2668.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090908009,3.94132281,2668.9,2668.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090908208,4.51372281,2668.9,2668.5,45.99894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090908597,0.5724,2668.9,2668.5,46.93574918]
["bitfinex-derivatives","ETHF0:USTF0",1739090909603,0.6029,2668.8,2668.5,46.93574918]
["bitfinex-derivatives","ETHF0:USTF0",1739090911207,0.6029,2668.8,2668.5,43.72794918]
["bitfinex-derivatives","ETHF0:USTF0",1739090911409,0.6029,2668.8,2668.5,46.93574918]
["bitfinex-derivatives","ETHF0:USTF0",1739090912012,0.5724,2668.9,2668.5,46.93574918]
["bitfinex-derivatives","ETHF0:USTF0",1739090912208,0.00364204,2669.0,2668.8,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090912510,0.00364204,2669.0,2668.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1739090913006,0.00364204,2669.0,2668.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739090913215,0.00364204,2669.0,2668.9,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739090917315,0.00364204,2669.0,2668.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1739090917815,0.00364204,2669.0,2668.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739090918516,0.00364204,2669.0,2668.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1739090918816,0.00364204,2669.0,2668.9,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1739090919315,0.00364204,2669.0,2668.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739090922216,0.5608,2669.5,2668.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739090922414,0.552,2669.4,2669.1,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090922617,4.5032838,2669.4,2669.1,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090924312,4.5032838,2669.4,2669.1,1.99114918]
["bitfinex-derivatives","ETHF0:USTF0",1739090925618,3.2078,2669.7,2669.1,5.19894918]
["bitfinex-derivatives","ETHF0:USTF0",1739090925913,1.1876,2669.6,2669.1,5.38774918]
["bitfinex-derivatives","ETHF0:USTF0",1739090929205,4.04571351,2669.5,2669.1,5.38774918]
["bitfinex-derivatives","ETHF0:USTF0",1739090929819,4.04571351,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090932107,4.04571351,2669.5,2669.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1739090934723,4.04571351,2669.5,2669.4,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1739090935025,4.04571351,2669.5,2669.4,6.99694918]
["bitfinex-derivatives","ETHF0:USTF0",1739090936419,1.1876,2669.6,2669.4,6.99694918]
["bitfinex-derivatives","ETHF0:USTF0",1739090936728,1.1876,2669.6,2669.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739090937921,1.1876,2669.6,2669.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739090939117,5.09319884,2669.6,2669.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1739090941822,5.09319884,2669.6,2669.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739090942015,0.5762,2669.5,2669.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1739090942212,0.5762,2669.5,2669.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739090942427,0.5762,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090942428,4.8278,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090942718,5.35213,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090942924,4.16287309,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090943121,4.16287309,2669.3,2668.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1739090943423,4.16287309,2669.3,2668.8,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1739090943622,4.16287309,2669.3,2668.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1739090945231,0.5746,2669.2,2668.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1739090945524,0.5497,2669.1,2668.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1739090945726,4.85860081,2669.1,2668.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1739090947526,0.5546,2669.0,2668.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1739090947826,0.5546,2669.0,2668.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739090948029,3.9726489,2668.9,2668.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739090948229,3.9726489,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090948422,2.1797,2668.8,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739090948928,8.04274244,2668.7,2668.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090949127,0.5704,2668.6,2668.4,1.50462588]
["bitfinex-derivatives","ETHF0:USTF0",1739090949428,4.89621106,2668.5,2668.4,1.50462588]
["bitfinex-derivatives","ETHF0:USTF0",1739090949633,4.89621106,2668.5,2668.4,1.80442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090950229,4.89621106,2668.5,2668.4,0.30542588]
["bitfinex-derivatives","ETHF0:USTF0",1739090950423,4.34161106,2668.5,2668.4,0.30542588]
["bitfinex-derivatives","ETHF0:USTF0",1739090951226,4.34161106,2668.5,2668.4,2.72292588]
["bitfinex-derivatives","ETHF0:USTF0",1739090952035,4.86611106,2668.5,2668.4,2.72292588]
["bitfinex-derivatives","ETHF0:USTF0",1739090952329,0.52453,2668.4,2668.1,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739090952530,3.2078,2668.3,2668.1,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739090952722,7.31854077,2668.3,2668.1,42.2991]
["bitfinex-derivatives","ETHF0:USTF0",1739090952923,1.62,2668.2,2668.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1739090953428,1.62,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739090953429,5.73074077,2668.2,2668.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739090953618,0.5691,2668.1,2668.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739090954031,4.78708855,2668.1,2668.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739090954827,5.31166855,2668.1,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090955031,4.78708855,2668.1,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090955630,0.3343,2668.0,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090956228,4.46340714,2668.0,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090957124,7.67120714,2668.0,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090958230,7.33690714,2668.0,2667.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739090966056,7.33690714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090967955,7.86151714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090968257,8.45391714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090969157,7.92930714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090969459,7.33690714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090970756,7.86151714,2668.0,2667.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1739090971060,7.86151714,2668.0,2667.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1739090971460,7.33690714,2668.0,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090971661,7.86151714,2668.0,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090972363,7.33690714,2668.0,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090973558,3.2078,2667.9,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090974057,7.44549905,2667.9,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090974561,9.06649905,2667.9,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090983468,5.85869905,2667.9,2667.8,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739090984058,5.85869905,2667.9,2667.6,1.73442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090987663,4.23769905,2667.9,2667.6,1.73442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090989158,3.2078,2668.0,2667.6,1.73442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090990474,1.621,2668.3,2667.6,1.73442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090990864,3.98818135,2668.2,2667.6,1.73442588]
["bitfinex-derivatives","ETHF0:USTF0",1739090996669,3.98818135,2668.2,2667.8,0.890411]
["bitfinex-derivatives","ETHF0:USTF0",1739090996864,4.55488135,2668.2,2667.8,0.890411]
["bitfinex-derivatives","ETHF0:USTF0",1739090998169,4.55488135,2668.2,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091000869,5.12328135,2668.2,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091003070,4.55488135,2668.2,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091005079,4.55488135,2668.2,2668.0,0.890411]
["bitfinex-derivatives","ETHF0:USTF0",1739091005279,4.55488135,2668.2,2668.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739091005280,3.98818135,2668.2,2668.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1739091005574,3.98818135,2668.2,2668.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739091005770,4.32200464,2668.3,2668.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1739091005973,4.83342588,2668.4,2668.2,0.890411]
["bitfinex-derivatives","ETHF0:USTF0",1739091006378,4.32200464,2668.3,2668.2,0.890411]
["bitfinex-derivatives","ETHF0:USTF0",1739091006875,4.32200464,2668.3,2668.1,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739091007273,4.32200464,2668.3,2668.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739091007479,4.32200464,2668.3,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091007680,0.9266,2668.2,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091007975,0.5755,2668.1,2667.8,43.189711]
["bitfinex-derivatives","ETHF0:USTF0",1739091008177,4.78462587,2668.1,2667.8,2.389711]
["bitfinex-derivatives","ETHF0:USTF0",1739091008592,4.78462587,2668.1,2667.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739091008782,4.78462587,2668.1,2667.8,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739091009683,4.78462587,2668.1,2667.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1739091015788,4.78462587,2668.1,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091016382,4.78462587,2668.1,2667.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739091017090,4.78462587,2668.1,2667.7,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739091019589,4.20912587,2668.1,2667.7,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739091019886,0.5845,2668.3,2667.7,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739091020194,3.98178315,2668.2,2667.7,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739091020395,1.10904,2668.3,2667.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739091020688,3.98178315,2668.2,2667.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739091025488,3.2078,2668.1,2667.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739091025695,0.5467,2668.0,2667.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739091026001,0.5914,2667.9,2667.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739091026391,4.13398856,2667.8,2667.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739091028289,4.13398856,2667.8,2667.6,1.50502588]
["bitfinex-derivatives","ETHF0:USTF0",1739091028692,4.13398856,2667.8,2667.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091030596,5.02472416,2667.8,2667.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091030797,8.23252416,2667.8,2667.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091035791,0.18942887,2667.7,2667.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091036200,4.4955011,2667.7,2667.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091039494,4.4955011,2667.7,2667.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1739091039709,1.7837356,2667.6,2667.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739091039899,0.8907356,2667.4,2667.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739091040201,4.0985356,2667.2,2667.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739091040593,8.89636388,2667.2,2667.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739091042500,8.89636388,2667.2,2666.9,0.59342588]
["bitfinex-derivatives","ETHF0:USTF0",1739091042799,8.34022828,2667.2,2666.9,0.59342588]
["bitfinex-derivatives","ETHF0:USTF0",1739091043593,2.51605147,2667.1,2666.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091043794,2.58556147,2667.1,2666.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739091043991,3.2078,2666.9,2666.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1739091044203,3.2078,2666.9,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091044503,0.5747,2666.8,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091044704,1.62,2666.7,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091044904,5.858269,2666.7,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091051002,5.858269,2666.7,2666.5,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1739091052202,5.858269,2666.7,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091052502,4.238269,2666.7,2666.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739091052700,0.00562588,2666.9,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091054705,1.62,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091054910,1.62,2667.3,2666.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739091055205,3.90036514,2667.2,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091055401,1.62,2667.3,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091055611,5.38849034,2667.7,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091055813,1.62,2667.6,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091056112,4.17833719,2667.5,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091056314,5.80396307,2667.6,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091056514,1.62562588,2667.6,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091056813,4.17833719,2667.5,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091057914,4.17833719,2667.5,2667.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739091062514,4.17833719,2667.5,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091062714,4.1451,2667.4,2667.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739091062917,4.1451,2667.4,2667.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739091063110,4.28215023,2667.3,2667.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739091063311,0.6031,2667.2,2667.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739091063514,4.28215023,2667.3,2667.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1739091066618,0.00562588,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091066814,0.00562588,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091067015,0.00562588,2667.6,2667.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1739091069124,0.00562588,2667.6,2667.5,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1739091072320,0.00562588,2667.6,2667.5,44.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739091074434,0.00562588,2667.6,2667.5,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1739091077327,0.00562588,2667.6,2667.5,44.0685]
["bitfinex-derivatives","ETHF0:USTF0",1739091078032,0.00562588,2667.6,2667.5,50.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739091082036,3.2078,2668.2,2667.5,56.2905]
["bitfinex-derivatives","ETHF0:USTF0",1739091082335,3.2078,2668.2,2668.0,1.99126147]
["bitfinex-derivatives","ETHF0:USTF0",1739091082538,3.2078,2668.2,2668.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739091083034,3.2078,2668.2,2668.1,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1739091084742,3.77002588,2668.4,2668.1,41.933]
["bitfinex-derivatives","ETHF0:USTF0",1739091085239,3.21342588,2668.4,2668.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739091086235,0.00562588,2668.4,2668.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739091088641,0.00562588,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091094251,0.00562588,2668.4,2668.3,42.79126147]
["bitfinex-derivatives","ETHF0:USTF0",1739091095145,0.00562588,2668.4,2668.3,44.29026147]
["bitfinex-derivatives","ETHF0:USTF0",1739091095836,0.00562588,2668.4,2668.3,47.49806147]
["bitfinex-derivatives","ETHF0:USTF0",1739091098240,0.5762,2668.9,2668.3,47.49806147]
["bitfinex-derivatives","ETHF0:USTF0",1739091098545,0.5762,2668.9,2668.6,1.99126147]
["bitfinex-derivatives","ETHF0:USTF0",1739091098745,3.2078,2669.0,2668.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739091098946,3.2078,2669.0,2668.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739091099244,3.2078,2669.0,2668.7,42.5357]
["bitfinex-derivatives","ETHF0:USTF0",1739091099841,4.18721994,2668.9,2668.3,13.10886147]
["bitfinex-derivatives","ETHF0:USTF0",1739091100046,4.18721994,2668.9,2668.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739091100243,1.1418,2668.8,2668.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739091100639,4.08985421,2668.7,2668.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1739091102648,4.08985421,2668.7,2668.6,0.88985196]
["bitfinex-derivatives","ETHF0:USTF0",1739091104838,4.08985421,2668.7,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091107551,0.3457,2668.6,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091114056,4.08985421,2668.7,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091114255,4.03578501,2668.6,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091114455,4.03578501,2668.7,2668.5,2.38875196]
["bitfinex-derivatives","ETHF0:USTF0",1739091114755,1.1418,2668.8,2668.5,2.38875196]
["bitfinex-derivatives","ETHF0:USTF0",1739091115256,3.92957706,2668.7,2668.5,2.38875196]
["bitfinex-derivatives","ETHF0:USTF0",1739091118556,3.92957706,2668.7,2668.5,2.95975196]
["bitfinex-derivatives","ETHF0:USTF0",1739091120658,0.57452588,2669.1,2668.5,2.95975196]
["bitfinex-derivatives","ETHF0:USTF0",1739091120859,0.57452588,2669.1,2668.6,0.88985196]
["bitfinex-derivatives","ETHF0:USTF0",1739091121059,4.09443096,2669.0,2668.6,0.88985196]
["bitfinex-derivatives","ETHF0:USTF0",1739091121660,3.2078,2668.9,2668.6,0.88985196]
["bitfinex-derivatives","ETHF0:USTF0",1739091121858,1.44105196,2668.8,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091122064,0.5994,2668.7,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091122463,4.24109923,2668.6,2668.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1739091130659,4.24109923,2668.6,2668.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1739091130867,13.27343119,2668.6,2668.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739091131066,4.09765196,2668.4,2668.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739091131265,1.1516,2668.3,2668.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739091131568,5.42316056,2668.3,2668.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739091133866,0.88985196,2668.2,2668.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739091134072,0.88985196,2668.2,2668.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739091134265,4.79007853,2668.2,2668.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739091135375,3.90022657,2668.2,2668.0,1.47005196]
["bitfinex-derivatives","ETHF0:USTF0",1739091136473,3.90022657,2668.2,2668.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739091137480,3.90022657,2668.2,2668.1,41.3963]
["bitfinex-derivatives","ETHF0:USTF0",1739091149575,3.2078,2668.7,2668.1,50.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739091149785,3.2078,2668.7,2668.4,1.98902988]
["bitfinex-derivatives","ETHF0:USTF0",1739091149978,3.5535,2669.0,2668.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739091150189,3.2078,2669.0,2668.8,1.98902988]
["bitfinex-derivatives","ETHF0:USTF0",1739091150381,3.2078,2669.0,2668.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739091150382,3.95855807,2669.0,2668.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739091150580,0.00562588,2669.1,2668.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739091150778,0.00562588,2669.1,2669.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739091152680,0.00562588,2669.1,2669.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739091152875,0.00562588,2669.1,2669.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1739091157587,0.00562588,2669.1,2669.0,1.59955026]
["bitfinex-derivatives","ETHF0:USTF0",1739091157789,0.00562588,2669.1,2669.0,1.41075026]
["bitfinex-derivatives","ETHF0:USTF0",1739091160581,0.00562588,2669.1,2669.0,2.90935026]
["bitfinex-derivatives","ETHF0:USTF0",1739091166689,0.00562588,2669.1,2669.0,3.79860095]
["bitfinex-derivatives","ETHF0:USTF0",1739091167495,0.5524,2669.8,2669.0,3.79860095]
["bitfinex-derivatives","ETHF0:USTF0",1739091167693,0.5524,2669.8,2669.7,0.88925069]
["bitfinex-derivatives","ETHF0:USTF0",1739091168096,4.46646111,2669.8,2669.7,0.88925069]
["bitfinex-derivatives","ETHF0:USTF0",1739091168799,4.46646111,2669.8,2669.7,1.98642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091176097,4.46646111,2669.8,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091177606,3.91406111,2669.8,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091177812,0.5512,2669.9,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091178607,0.5561,2669.8,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091184104,0.5512,2669.9,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091184507,0.5744,2670.0,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091184713,0.5757,2670.2,2669.7,42.78642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091185011,1.1537,2670.2,2670.0,1.98642967]
["bitfinex-derivatives","ETHF0:USTF0",1739091185208,1.1537,2670.2,2670.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739091185703,1.1537,2670.2,2670.1,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739091187014,0.578,2670.2,2670.1,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739091189021,0.578,2670.2,2670.1,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739091189523,0.578,2670.2,2670.1,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1739091190620,0.578,2670.2,2670.1,42.82054976]
["bitfinex-derivatives","ETHF0:USTF0",1739091191318,0.578,2670.2,2670.1,41.68874976]
["bitfinex-derivatives","ETHF0:USTF0",1739091191517,4.48185615,2670.2,2670.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1739091194812,4.48185615,2670.2,2670.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1739091195124,4.48185615,2670.2,2669.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091195824,4.48185615,2670.2,2669.7,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091196025,0.18489862,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091196226,0.5898,2670.8,2670.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091196429,4.62062489,2670.8,2670.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091196730,0.5898,2670.8,2670.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091197424,0.5898,2670.8,2670.5,42.78647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091197614,4.32837519,2670.7,2670.5,42.78647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091201945,4.32837519,2670.7,2670.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091202142,4.32837519,2670.7,2670.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739091202550,0.583,2671.1,2670.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739091202825,4.8469448,2671.1,2670.8,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091204127,4.8469448,2671.1,2670.8,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1739091206425,4.2639448,2671.1,2670.8,2.56067257]
["bitfinex-derivatives","ETHF0:USTF0",1739091206629,3.85552593,2671.6,2670.8,10.76914514]
["bitfinex-derivatives","ETHF0:USTF0",1739091206630,3.2078,2671.6,2670.8,10.76914514]
["bitfinex-derivatives","ETHF0:USTF0",1739091206831,3.2078,2671.6,2671.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091207429,0.5509,2671.8,2671.5,5.19427257]
["bitfinex-derivatives","ETHF0:USTF0",1739091207831,4.21630082,2671.7,2671.5,5.19427257]
["bitfinex-derivatives","ETHF0:USTF0",1739091208234,4.21630082,2671.7,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091208924,4.21630082,2671.7,2671.5,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091209128,0.5694,2671.6,2671.2,7.20817257]
["bitfinex-derivatives","ETHF0:USTF0",1739091209326,0.5694,2671.6,2671.2,7.80927257]
["bitfinex-derivatives","ETHF0:USTF0",1739091209525,4.30397868,2671.5,2671.2,7.80927257]
["bitfinex-derivatives","ETHF0:USTF0",1739091209938,4.30397868,2671.5,2671.2,7.20817257]
["bitfinex-derivatives","ETHF0:USTF0",1739091210145,0.5753,2671.4,2671.2,3.41547257]
["bitfinex-derivatives","ETHF0:USTF0",1739091210538,3.9890039,2671.3,2671.2,3.41547257]
["bitfinex-derivatives","ETHF0:USTF0",1739091210742,3.9890039,2671.3,2671.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1739091210937,3.9890039,2671.3,2670.9,5.19989845]
["bitfinex-derivatives","ETHF0:USTF0",1739091211144,3.9890039,2671.3,2671.2,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091211343,0.5694,2671.6,2671.2,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091211645,0.5694,2671.6,2671.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739091212140,0.5694,2671.6,2671.3,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739091213943,4.29931309,2671.5,2671.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1739091215153,0.5994,2671.4,2671.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1739091215536,4.76211633,2671.4,2670.9,5.79819845]
["bitfinex-derivatives","ETHF0:USTF0",1739091215742,0.5999,2671.3,2670.9,5.79819845]
["bitfinex-derivatives","ETHF0:USTF0",1739091216238,4.16271633,2671.2,2670.9,5.79819845]
["bitfinex-derivatives","ETHF0:USTF0",1739091216642,4.16271633,2671.2,2670.9,7.21869845]
["bitfinex-derivatives","ETHF0:USTF0",1739091216943,0.573,2671.1,2670.9,7.21869845]
["bitfinex-derivatives","ETHF0:USTF0",1739091217344,3.94600085,2671.0,2670.9,7.21869845]
["bitfinex-derivatives","ETHF0:USTF0",1739091224752,0.569,2671.6,2670.9,7.21869845]
["bitfinex-derivatives","ETHF0:USTF0",1739091224753,0.5771,2671.5,2670.9,7.21869845]
["bitfinex-derivatives","ETHF0:USTF0",1739091225058,4.79625601,2671.5,2671.3,1.98647257]
["bitfinex-derivatives","ETHF0:USTF0",1739091227252,4.79625601,2671.5,2671.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739091229953,4.79625601,2671.5,2671.0,3.97307257]
["bitfinex-derivatives","ETHF0:USTF0",1739091232545,6.41125601,2671.5,2671.0,3.97307257]
["bitfinex-derivatives","ETHF0:USTF0",1739091234160,6.41125601,2671.5,2671.0,3.39417257]
["bitfinex-derivatives","ETHF0:USTF0",1739091235449,3.2078,2671.4,2671.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1739091235748,0.5937,2671.3,2671.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1739091236050,5.31157155,2671.3,2670.9,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1739091237254,4.78761155,2671.3,2670.9,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1739091238356,4.78761155,2671.3,2670.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091239451,4.78761155,2671.3,2670.9,0.89932588]
["bitfinex-derivatives","ETHF0:USTF0",1739091240052,0.52397,2671.2,2670.9,0.89932588]
["bitfinex-derivatives","ETHF0:USTF0",1739091240250,4.2997,2671.1,2670.9,0.89932588]
["bitfinex-derivatives","ETHF0:USTF0",1739091240555,8.99295487,2671.1,2670.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091240956,8.6577203,2671.1,2670.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1739091241155,8.6577203,2671.1,2670.4,3.13747257]
["bitfinex-derivatives","ETHF0:USTF0",1739091241358,8.6577203,2671.1,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091241545,8.66188707,2671.1,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091241749,8.66188707,2671.1,2670.5,41.6913]
["bitfinex-derivatives","ETHF0:USTF0",1739091242254,8.66747575,2671.1,2670.5,41.69691472]
["bitfinex-derivatives","ETHF0:USTF0",1739091244352,3.2078,2670.8,2670.5,41.69691472]
["bitfinex-derivatives","ETHF0:USTF0",1739091244553,0.5882,2670.7,2670.5,41.69691472]
["bitfinex-derivatives","ETHF0:USTF0",1739091244753,4.87387983,2670.7,2670.5,41.69691472]
["bitfinex-derivatives","ETHF0:USTF0",1739091244958,4.87387983,2670.7,2670.5,40.80561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091250364,5.43897983,2670.7,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091252563,5.43897983,2670.7,2670.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1739091252756,5.96305983,2670.7,2670.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1739091252959,5.43897983,2670.7,2670.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1739091253261,5.43897983,2670.7,2670.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739091253465,5.43897983,2670.7,2670.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739091255574,10.26177983,2670.7,2670.3,0.89231472]
["bitfinex-derivatives","ETHF0:USTF0",1739091255761,10.26177983,2670.7,2670.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739091256364,7.05397983,2670.7,2670.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739091257068,10.26177983,2670.7,2670.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739091257364,10.26177983,2670.7,2670.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739091257560,8.08167983,2670.7,2670.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739091257770,4.28567983,2670.7,2670.4,3.40567257]
["bitfinex-derivatives","ETHF0:USTF0",1739091257962,4.28567983,2670.7,2670.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739091258157,0.5468,2670.6,2670.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1739091258469,4.07429453,2670.6,2670.4,3.40567257]
["bitfinex-derivatives","ETHF0:USTF0",1739091258666,1.615,2670.7,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091258969,1.615,2670.7,2670.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739091259365,5.54772102,2670.7,2670.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739091262462,5.54772102,2670.7,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091262666,0.5759,2670.6,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091263163,4.57602275,2670.6,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091264372,4.00012275,2670.6,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091268169,3.4986076,2670.7,2670.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739091268373,3.4986076,2670.7,2670.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739091268573,1.615,2670.8,2670.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739091268770,4.18754006,2670.7,2670.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739091270580,4.18754006,2670.7,2670.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739091270773,4.78884006,2670.7,2670.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1739091271081,4.78884006,2670.7,2670.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739091271574,4.78884006,2670.7,2670.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739091271774,0.556,2670.6,2670.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739091272172,4.71458549,2670.5,2670.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739091274681,4.71458549,2670.5,2670.4,1.43557769]
["bitfinex-derivatives","ETHF0:USTF0",1739091275774,4.71458549,2670.5,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091277077,4.14168549,2670.5,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091277582,0.6013,2670.7,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091277583,4.29477674,2670.6,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091277778,0.6013,2670.7,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091278174,4.2471411,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091278978,4.2471411,2670.6,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091279377,4.2471411,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091280981,4.2471411,2670.6,2670.4,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091284381,4.2471411,2670.6,2670.3,0.93051472]
["bitfinex-derivatives","ETHF0:USTF0",1739091284774,4.8004411,2670.6,2670.3,0.93051472]
["bitfinex-derivatives","ETHF0:USTF0",1739091286285,0.01,2670.5,2670.3,0.93051472]
["bitfinex-derivatives","ETHF0:USTF0",1739091286585,4.23120064,2670.4,2670.3,0.93051472]
["bitfinex-derivatives","ETHF0:USTF0",1739091286991,4.23120064,2670.4,2670.3,0.58931472]
["bitfinex-derivatives","ETHF0:USTF0",1739091287279,4.24120064,2670.4,2670.3,0.58931472]
["bitfinex-derivatives","ETHF0:USTF0",1739091287686,0.01,2670.4,2670.3,0.58931472]
["bitfinex-derivatives","ETHF0:USTF0",1739091287886,3.93658765,2670.4,2670.3,0.58931472]
["bitfinex-derivatives","ETHF0:USTF0",1739091308492,3.93658765,2670.4,2670.3,0.90231472]
["bitfinex-derivatives","ETHF0:USTF0",1739091315421,7.14438765,2670.4,2669.8,1.07757769]
["bitfinex-derivatives","ETHF0:USTF0",1739091315702,1.7041,2670.3,2669.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739091315899,1.7041,2670.3,2670.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091316111,4.18533889,2670.2,2670.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091316305,0.01,2670.1,2670.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091316900,4.35651446,2670.1,2670.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091317301,0.01,2670.1,2670.0,4.09657769]
["bitfinex-derivatives","ETHF0:USTF0",1739091324504,0.01,2670.1,2670.0,10.31257769]
["bitfinex-derivatives","ETHF0:USTF0",1739091328607,0.01,2670.1,2670.0,7.10477769]
["bitfinex-derivatives","ETHF0:USTF0",1739091328902,0.01,2670.1,2670.0,10.31257769]
["bitfinex-derivatives","ETHF0:USTF0",1739091336201,0.00349471,2670.4,2670.0,10.31257769]
["bitfinex-derivatives","ETHF0:USTF0",1739091336409,0.00349471,2670.4,2670.3,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091336803,0.00558868,2671.1,2670.3,10.98535538]
["bitfinex-derivatives","ETHF0:USTF0",1739091337014,0.00558868,2671.1,2671.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091337309,0.00558868,2671.1,2671.0,41.68877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091337808,0.00558868,2671.1,2671.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091341111,0.00558868,2671.1,2671.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091342020,3.2078,2672.3,2671.1,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1739091342329,4.10322074,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091342610,1.1679,2672.2,2671.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739091342809,0.24427615,2672.1,2671.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739091343008,4.11517492,2671.9,2671.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739091343208,4.11517492,2672.1,2671.8,1.45927769]
["bitfinex-derivatives","ETHF0:USTF0",1739091343409,4.11517492,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091343607,1.1679,2672.2,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091343809,1.1679,2672.2,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091344013,4.29096298,2672.1,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091345210,4.29096298,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091345416,4.29096298,2672.1,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091345617,4.29096298,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091346316,4.29096298,2672.1,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091346511,4.29096298,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091346816,4.29096298,2672.1,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091347317,3.21341472,2672.3,2672.0,1.77755538]
["bitfinex-derivatives","ETHF0:USTF0",1739091347510,3.21341472,2672.3,2672.2,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091349416,7.37769679,2672.3,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091349717,0.5573,2672.2,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091349913,1.1446,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091350117,5.34286619,2672.1,2672.0,0.88877769]
["bitfinex-derivatives","ETHF0:USTF0",1739091350720,5.34286619,2672.1,2671.8,1.98341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091353521,5.34286619,2672.1,2671.7,3.40221472]
["bitfinex-derivatives","ETHF0:USTF0",1739091353923,5.34286619,2672.1,2671.7,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1739091354118,5.34286619,2672.1,2671.8,1.98341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091360129,6.95586619,2672.1,2671.7,3.21341472]
["bitfinex-derivatives","ETHF0:USTF0",1739091360631,3.2078,2672.0,2671.7,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091361129,4.1235987,2671.9,2671.2,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091361431,3.2078,2671.7,2671.2,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091361631,1.1102,2671.6,2671.2,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091361830,5.27626714,2671.6,2671.2,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091363735,3.2078,2671.4,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091364032,3.2078,2671.4,2671.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091364232,4.48833107,2671.3,2671.1,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091365728,4.48833107,2671.3,2670.9,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091367436,3.93893107,2671.3,2671.2,1.98341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091368032,3.93893107,2671.3,2671.2,42.78341758]
["bitfinex-derivatives","ETHF0:USTF0",1739091368431,3.93893107,2671.3,2670.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739091368432,3.93893107,2671.3,2670.9,2.53141758]
["bitfinex-derivatives","ETHF0:USTF0",1739091368837,3.93893107,2671.3,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091369044,3.93893107,2671.3,2670.9,2.53141758]
["bitfinex-derivatives","ETHF0:USTF0",1739091369539,3.93893107,2671.3,2670.9,43.33141758]
["bitfinex-derivatives","ETHF0:USTF0",1739091376643,3.93893107,2671.3,2670.9,2.53141758]
["bitfinex-derivatives","ETHF0:USTF0",1739091377342,3.93893107,2671.3,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091377542,3.93893107,2671.3,2671.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739091386851,3.93893107,2671.3,2671.2,0.888183]
["bitfinex-derivatives","ETHF0:USTF0",1739091389546,3.93893107,2671.3,2671.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739091389852,3.93893107,2671.3,2671.1,2.045783]
["bitfinex-derivatives","ETHF0:USTF0",1739091393048,7.14673107,2671.3,2671.1,2.045783]
["bitfinex-derivatives","ETHF0:USTF0",1739091393352,0.888183,2671.2,2670.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739091393656,0.5916,2671.1,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091393854,5.44157204,2671.1,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091394552,3.2078,2670.9,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091395154,7.11852431,2670.9,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091396450,3.91072431,2670.9,2670.8,0.59261472]
["bitfinex-derivatives","ETHF0:USTF0",1739091396848,4.12597553,2671.0,2670.8,0.59261472]
["bitfinex-derivatives","ETHF0:USTF0",1739091397052,4.03835635,2671.1,2670.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739091397249,3.89375676,2671.2,2670.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739091397449,3.2078,2671.3,2671.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739091397848,4.03835635,2671.2,2671.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739091398954,1.613,2671.3,2671.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739091399161,5.54751374,2671.3,2671.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739091399665,3.93451374,2671.2,2671.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739091400453,3.93451374,2671.2,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091400755,1.7279,2671.1,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091401144,3.90508305,2671.0,2670.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091403952,3.90508305,2671.0,2670.6,3.15915064]
["bitfinex-derivatives","ETHF0:USTF0",1739091409657,5.51808305,2671.0,2670.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739091411855,3.90508305,2671.0,2670.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739091412457,5.80101307,2671.1,2670.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739091412752,1.613,2671.1,2670.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739091413062,4.17463067,2671.0,2670.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739091420169,0.5884,2670.9,2670.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739091420664,4.02209651,2670.8,2670.6,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739091423458,4.02209651,2670.8,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091426363,4.02209651,2670.8,2670.6,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091426662,4.02209651,2670.8,2670.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739091428164,4.02209651,2670.8,2670.6,5.19285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091428366,4.02209651,2670.8,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091430567,4.02209651,2670.8,2670.5,0.59541472]
["bitfinex-derivatives","ETHF0:USTF0",1739091432672,4.02209651,2670.8,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091433167,3.2078,2670.7,2670.5,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091433367,0.5573,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091433576,2.1606,2670.5,2669.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739091433866,4.29245843,2670.4,2669.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739091434272,6.27750907,2670.4,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091434464,6.27750907,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091434465,3.2078,2670.1,2669.9,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1739091434671,1.7745,2670.0,2669.9,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1739091434874,1.7745,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091434875,6.00076418,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091436468,1.613,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091436873,4.24934335,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091440077,4.24934335,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091441579,4.24934335,2669.8,2669.4,43.34745064]
["bitfinex-derivatives","ETHF0:USTF0",1739091444480,7.45714335,2669.8,2669.4,43.34745064]
["bitfinex-derivatives","ETHF0:USTF0",1739091444685,4.24934335,2669.8,2669.4,43.34745064]
["bitfinex-derivatives","ETHF0:USTF0",1739091446183,5.86334335,2669.8,2669.4,43.34745064]
["bitfinex-derivatives","ETHF0:USTF0",1739091446373,4.24934335,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091446581,5.60842617,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091446772,1.614,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091447178,3.94052678,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091449478,4.0036765,2669.9,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091449683,1.79684778,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091449884,3.2078,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091450180,4.0036765,2669.9,2669.7,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091450479,1.614,2670.1,2669.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739091450679,1.614,2670.1,2669.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739091450883,4.11961427,2670.0,2669.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739091451477,4.11961427,2670.0,2669.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1739091451679,4.11961427,2670.0,2669.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739091451873,4.11961427,2670.0,2669.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739091454679,4.11961427,2670.0,2669.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739091458886,4.11961427,2670.0,2669.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739091459391,4.15969812,2670.1,2669.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739091459687,1.614,2670.2,2669.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739091459889,4.15969812,2670.1,2669.8,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1739091462389,4.15969812,2670.1,2669.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739091462591,1.1361,2670.0,2669.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739091462781,1.1361,2670.0,2669.7,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091462986,4.56920588,2669.9,2669.7,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091466694,4.56920588,2669.9,2669.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1739091471388,7.77700588,2669.9,2669.4,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091472601,8.30124588,2669.9,2669.4,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091472801,7.77700588,2669.9,2669.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739091473703,3.2078,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091473997,3.2078,2669.5,2669.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739091473998,3.3399,2669.4,2669.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739091474204,7.35804152,2669.4,2669.0,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739091474705,7.35804152,2669.4,2669.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739091478006,0.18754286,2669.3,2669.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739091478418,4.29647022,2669.2,2669.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739091480099,4.29647022,2669.2,2668.8,45.99285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091480303,4.29647022,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091480609,4.82085022,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091480907,4.82085022,2669.2,2668.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739091480908,0.52443,2668.9,2668.2,5.19285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091481112,5.9658,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091481304,10.21646437,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091481916,3.2078,2668.5,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091482403,4.02116691,2668.4,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091482612,0.5742,2668.3,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091483109,4.02116691,2668.2,2667.9,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1739091483297,5.63516691,2668.2,2667.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739091483505,5.63516691,2668.2,2667.9,3.11505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091485516,4.02116691,2668.2,2667.9,6.32285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091485705,3.2078,2668.5,2667.9,6.32285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091485905,1.614,2668.4,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091486113,5.83201117,2668.4,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091486306,1.614,2668.4,2668.3,2.55675064]
["bitfinex-derivatives","ETHF0:USTF0",1739091486504,1.614,2668.7,2668.3,2.55675064]
["bitfinex-derivatives","ETHF0:USTF0",1739091486703,1.614,2668.7,2668.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739091486908,5.71570712,2668.7,2668.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1739091490415,4.10170712,2668.7,2668.6,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091490620,3.2078,2669.0,2668.6,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091490819,3.2078,2669.0,2668.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739091491023,4.1527792,2668.9,2668.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739091491428,3.98621901,2669.0,2668.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739091491729,5.3729,2669.1,2668.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739091492023,3.98621901,2669.0,2668.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739091495437,3.98621901,2669.0,2668.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739091499632,3.98621901,2669.0,2668.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739091500427,3.98621901,2669.0,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091500829,4.05812196,2669.1,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091501034,3.39534286,2669.3,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091501333,4.23442273,2669.0,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091501835,1.80154286,2669.3,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091502037,4.23442273,2669.0,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091502332,4.30092022,2669.1,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091502536,1.80154286,2669.3,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091502728,0.18754286,2669.3,2668.9,2.56655064]
["bitfinex-derivatives","ETHF0:USTF0",1739091502929,4.30092022,2669.0,2668.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739091503130,3.2078,2669.6,2668.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739091503335,1.614,2669.6,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091503632,1.614,2669.6,2669.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739091505034,4.29465654,2669.5,2669.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739091505932,4.29465654,2669.5,2669.0,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091506135,0.5577,2669.4,2669.0,3.15415064]
["bitfinex-derivatives","ETHF0:USTF0",1739091506340,4.29465654,2669.5,2669.0,3.15415064]
["bitfinex-derivatives","ETHF0:USTF0",1739091506532,4.29465654,2669.5,2669.0,43.95415064]
["bitfinex-derivatives","ETHF0:USTF0",1739091506533,4.3482506,2669.3,2669.0,43.95415064]
["bitfinex-derivatives","ETHF0:USTF0",1739091507240,0.00561472,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091507440,0.00561472,2669.5,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091507740,0.00561472,2669.5,2669.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739091509533,0.00561472,2669.5,2669.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739091511038,4.08156547,2669.5,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091511237,0.5574,2669.4,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091511631,4.65452036,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091511833,0.5525,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091512234,4.09712036,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091515739,4.09712036,2669.2,2669.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739091521942,0.00561472,2669.5,2669.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739091522245,3.92010498,2669.4,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091537255,4.51440498,2669.4,2669.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091537660,5.07600498,2669.4,2669.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091537860,0.5478,2669.3,2669.2,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091538060,0.5478,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091538366,4.66694305,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091539459,4.66694305,2669.3,2669.0,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091548369,4.85043839,2669.3,2669.0,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091554770,4.11914305,2669.3,2669.0,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091554972,4.11914305,2669.3,2669.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739091556669,4.11914305,2669.3,2669.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739091557375,4.11914305,2669.3,2669.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739091557775,0.5499,2669.2,2669.1,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739091558174,0.5499,2669.2,2669.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739091558175,4.4912102,2669.2,2669.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739091560079,4.4912102,2669.2,2669.0,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091560266,4.4912102,2669.2,2668.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091561775,4.4912102,2669.2,2668.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739091572280,3.2078,2668.9,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091572485,1.1553,2668.8,2668.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739091572785,1.613,2668.7,2668.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739091572977,1.613,2668.7,2668.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739091573186,4.26231484,2668.6,2668.4,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739091573479,4.26231484,2668.6,2668.1,2.55925064]
["bitfinex-derivatives","ETHF0:USTF0",1739091573885,7.47011484,2668.6,2668.1,43.35925064]
["bitfinex-derivatives","ETHF0:USTF0",1739091574177,7.47011484,2668.6,2668.1,42.78505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091574384,7.47011484,2668.6,2667.8,3.13125064]
["bitfinex-derivatives","ETHF0:USTF0",1739091574780,7.47011484,2668.6,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091574979,3.2078,2668.3,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091575181,1.7224,2668.2,2667.8,3.13125064]
["bitfinex-derivatives","ETHF0:USTF0",1739091575488,1.613,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091575786,1.613,2668.1,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091575976,3.96803201,2668.0,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091576378,3.96803201,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091577980,7.17583201,2668.0,2667.5,3.14185064]
["bitfinex-derivatives","ETHF0:USTF0",1739091578582,7.17583201,2668.0,2667.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739091579587,7.17583201,2668.0,2667.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739091580388,7.17583201,2668.0,2667.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739091581277,7.70043201,2668.0,2667.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739091581475,7.17583201,2668.0,2667.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739091582084,7.17583201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091582275,7.70044201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091582479,7.17583201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091586086,7.70044201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091586385,7.17583201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091588183,7.70044201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091588386,7.17583201,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091589087,1.614,2667.9,2667.4,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739091589391,4.15992779,2667.8,2667.4,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739091591287,0.5834,2667.7,2667.4,41.3583]
["bitfinex-derivatives","ETHF0:USTF0",1739091591891,4.28951648,2667.6,2667.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739091597599,4.16060226,2667.8,2667.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739091597895,2.2146,2667.9,2667.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739091598094,4.16060226,2667.8,2667.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739091598491,4.16060226,2667.8,2667.5,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091598693,3.2078,2668.0,2667.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739091598895,3.2078,2668.0,2667.9,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091599190,1.61961472,2668.1,2667.9,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091599191,0.00561472,2668.1,2667.9,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091599392,0.00561472,2668.1,2668.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739091599598,3.2078,2668.6,2668.0,41.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739091599896,4.09281293,2668.4,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091600294,3.2078,2668.6,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091600693,4.23126792,2668.5,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091601592,4.23126792,2668.5,2668.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091602799,4.23126792,2668.5,2668.2,0.58641472]
["bitfinex-derivatives","ETHF0:USTF0",1739091603700,4.23126792,2668.5,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091604493,4.23126792,2668.5,2668.2,0.58641472]
["bitfinex-derivatives","ETHF0:USTF0",1739091605303,4.23126792,2668.5,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091608508,4.12944438,2668.6,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091608709,3.94439654,2668.4,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091608908,3.94439654,2668.6,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091609303,0.00561472,2668.7,2668.3,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091609607,0.00561472,2668.7,2668.6,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091609998,0.00561472,2668.7,2668.3,2.17385064]
["bitfinex-derivatives","ETHF0:USTF0",1739091610202,4.13895085,2668.7,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091610791,4.13895085,2668.7,2668.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091611603,4.13895085,2668.7,2668.3,2.17385064]
["bitfinex-derivatives","ETHF0:USTF0",1739091619115,4.13895085,2668.7,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091619405,4.13895085,2668.7,2668.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739091619806,4.13895085,2668.7,2668.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739091620412,4.13895085,2668.7,2668.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739091621005,4.13895085,2668.7,2668.3,2.17385064]
["bitfinex-derivatives","ETHF0:USTF0",1739091621712,4.13895085,2668.7,2668.3,2.74315064]
["bitfinex-derivatives","ETHF0:USTF0",1739091622999,0.5245,2668.5,2668.3,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739091623313,4.02667134,2668.4,2668.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091623512,3.7719,2668.3,2668.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091624006,8.07892206,2668.3,2668.2,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091624205,8.07892206,2668.3,2667.8,41.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739091624409,1.613,2668.2,2667.8,41.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739091624713,1.613,2668.2,2667.4,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091624714,3.2078,2668.0,2667.4,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091624902,0.5668,2667.9,2667.4,3.14285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091625101,0.5641,2667.8,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091625303,0.5641,2667.8,2667.4,3.14285064]
["bitfinex-derivatives","ETHF0:USTF0",1739091625505,7.37902425,2667.7,2667.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739091626209,4.17122425,2667.7,2667.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739091626906,1.613,2667.6,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091627104,4.8208,2667.6,2667.2,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739091627313,4.75670626,2667.5,2667.2,41.4016]
["bitfinex-derivatives","ETHF0:USTF0",1739091627512,4.75670626,2667.5,2667.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739091629214,4.75670626,2667.5,2667.1,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1739091630016,0.5875,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091630226,0.5477,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091630416,4.82574072,2667.3,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091630616,4.82574072,2667.3,2666.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739091632119,4.82574072,2667.3,2666.9,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1739091635810,4.82574072,2667.3,2666.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739091637217,3.2078,2667.2,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091637527,8.03354072,2667.3,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091637829,3.76700491,2667.1,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091638013,1.614,2667.0,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091638313,5.76135838,2667.0,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091644826,8.96915838,2667.0,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091645824,0.5816,2666.9,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091646024,0.5602,2666.8,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091646219,4.80146352,2666.8,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091650529,4.24126352,2666.8,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091650827,5.3796,2667.0,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091651034,4.14726085,2666.9,2666.8,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091651528,1.614,2667.1,2666.8,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091651732,5.76126085,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091651927,1.614,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091652128,3.92908683,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091652428,3.92908683,2667.0,2666.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739091652935,3.92908683,2667.0,2666.6,41.9627]
["bitfinex-derivatives","ETHF0:USTF0",1739091653131,3.92908683,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091654223,3.92908683,2667.0,2666.8,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091654420,0.00561472,2667.2,2666.8,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091654832,4.03585411,2667.1,2666.8,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091655226,0.00561472,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091655421,0.5561,2667.9,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091655731,4.35135282,2667.5,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091656033,0.5561,2667.9,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091656233,4.35135282,2667.8,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091656427,4.35135282,2667.4,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091656728,0.00561472,2667.7,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091656922,7.19195642,2667.7,2667.1,5.45835064]
["bitfinex-derivatives","ETHF0:USTF0",1739091657128,3.21341472,2667.7,2667.1,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1739091657329,3.2078,2667.4,2666.8,4.90766536]
["bitfinex-derivatives","ETHF0:USTF0",1739091657529,1.7476,2667.3,2666.8,5.46856536]
["bitfinex-derivatives","ETHF0:USTF0",1739091657832,4.85211467,2667.3,2666.8,2.55156536]
["bitfinex-derivatives","ETHF0:USTF0",1739091658735,4.85211467,2667.3,2666.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739091659736,3.2078,2667.2,2666.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739091660040,0.5837,2667.3,2667.1,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091660237,2.1716,2667.6,2667.1,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091660440,4.20027695,2667.2,2667.1,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091660736,4.20027695,2667.4,2667.1,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091660931,3.95503503,2667.2,2667.1,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091661327,3.95503503,2667.3,2666.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739091661533,0.5576,2667.1,2666.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739091662338,0.77031043,2667.0,2666.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739091662734,0.77031043,2667.0,2666.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091663039,2.38431043,2667.0,2666.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091663233,0.57,2666.9,2666.8,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1739091663539,4.8218,2667.0,2666.5,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091663839,0.57,2666.8,2666.5,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091664239,4.49478,2666.7,2666.5,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091664740,4.49478,2666.7,2666.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739091670138,5.05708,2666.7,2666.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739091673042,4.49478,2666.7,2666.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1739091675650,4.49478,2666.7,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091676247,4.49478,2666.7,2666.2,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091676948,4.49478,2666.7,2666.2,42.78505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091677343,4.49478,2666.7,2666.2,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091681651,7.70258,2666.7,2666.2,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091686055,4.49478,2666.7,2666.2,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091686255,7.70258,2666.7,2666.2,1.98505064]
["bitfinex-derivatives","ETHF0:USTF0",1739091688147,7.70258,2666.7,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091688353,7.70258,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091689350,7.70258,2666.7,2665.9,44.51165064]
["bitfinex-derivatives","ETHF0:USTF0",1739091689757,3.2078,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091689955,3.3637,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091690145,7.45446801,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091692154,7.45446801,2666.3,2666.0,0.00382409]
["bitfinex-derivatives","ETHF0:USTF0",1739091693054,7.45446801,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091694775,3.2078,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091695261,4.02966289,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091695451,1.1895,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091695653,1.7692,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091695848,4.25888746,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091696053,4.25888746,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091699863,4.25888746,2665.8,2665.4,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1739091700262,4.25888746,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091700464,1.614,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091700857,3.94661633,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091701059,1.1396,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091701261,1.7452,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091701466,5.69181633,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091710974,5.69181633,2665.5,2665.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739091717678,5.69181633,2665.5,2665.2,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739091720273,5.69181633,2665.5,2665.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739091720274,0.89208434,2665.4,2665.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739091720580,0.89208434,2665.4,2664.9,0.89208434]
["bitfinex-derivatives","ETHF0:USTF0",1739091720779,4.28839054,2665.3,2664.9,0.89208434]
["bitfinex-derivatives","ETHF0:USTF0",1739091721474,4.28839054,2665.3,2664.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739091721475,0.89208434,2665.2,2664.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739091721677,2.7393,2665.1,2664.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739091721881,7.35885112,2665.1,2664.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739091722377,0.89208434,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091722880,4.21835398,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091724073,0.89208434,2664.8,2664.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739091724585,0.89208434,2664.8,2664.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739091724586,4.82377096,2664.7,2664.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739091724774,5.94087096,2664.7,2664.4,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739091727590,5.94087096,2664.7,2664.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739091729079,5.94087096,2664.7,2664.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739091731784,1.615,2664.6,2664.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739091731986,1.615,2664.5,2664.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739091732186,5.67267645,2664.5,2664.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739091733291,4.05767645,2664.5,2664.2,5.78987725]
["bitfinex-derivatives","ETHF0:USTF0",1739091733593,0.00562535,2665.0,2664.3,0.52532]
["bitfinex-derivatives","ETHF0:USTF0",1739091733788,0.00562535,2665.0,2664.8,1.99497725]
["bitfinex-derivatives","ETHF0:USTF0",1739091733989,4.23387079,2664.9,2664.8,1.99497725]
["bitfinex-derivatives","ETHF0:USTF0",1739091734685,4.23387079,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091734882,5.95067079,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091735487,5.95067079,2664.9,2664.5,5.20277725]
["bitfinex-derivatives","ETHF0:USTF0",1739091735488,4.23387079,2664.9,2664.5,5.20277725]
["bitfinex-derivatives","ETHF0:USTF0",1739091736592,4.23387079,2664.9,2664.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739091739397,0.00562535,2665.0,2664.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739091739590,0.00562535,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091744901,0.00562535,2665.0,2664.8,5.20277725]
["bitfinex-derivatives","ETHF0:USTF0",1739091747201,3.93640299,2664.9,2664.8,5.20277725]
["bitfinex-derivatives","ETHF0:USTF0",1739091747501,3.93640299,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091747803,5.07810299,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091747995,5.68010299,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091748797,5.68010299,2664.9,2664.6,0.89255187]
["bitfinex-derivatives","ETHF0:USTF0",1739091749297,7.29410299,2664.9,2664.6,0.89255187]
["bitfinex-derivatives","ETHF0:USTF0",1739091750601,7.29410299,2664.9,2664.3,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091751096,10.50190299,2664.9,2664.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739091751898,10.50190299,2664.9,2664.0,46.56388805]
["bitfinex-derivatives","ETHF0:USTF0",1739091756207,0.18938895,2664.8,2664.0,46.56388805]
["bitfinex-derivatives","ETHF0:USTF0",1739091756507,4.31923724,2664.7,2664.0,46.56388805]
["bitfinex-derivatives","ETHF0:USTF0",1739091758106,4.31923724,2664.7,2664.0,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091758305,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091758793,4.87599189,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091759106,1.1421,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091759504,4.09400203,2664.3,2664.0,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091761309,4.09400203,2664.3,2664.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739091762505,1.1421,2664.4,2664.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1739091764305,1.1421,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091764707,0.591,2664.5,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091765205,4.01388562,2664.4,2664.0,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091765512,0.6029,2664.3,2664.0,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091765710,0.5588,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091766112,0.5588,2664.2,2664.0,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091766612,0.5588,2664.2,2664.0,46.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091767202,4.82842535,2665.0,2664.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739091767415,1.1288,2664.7,2664.3,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091767606,4.18340078,2664.4,2664.3,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091767800,1.1288,2664.7,2664.3,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091768310,4.08131884,2664.6,2664.3,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091768714,4.08131884,2664.6,2664.3,5.76838805]
["bitfinex-derivatives","ETHF0:USTF0",1739091771116,0.5476,2664.5,2664.3,2.56058805]
["bitfinex-derivatives","ETHF0:USTF0",1739091771704,4.19105023,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091771909,1.157,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091772411,3.96550115,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091772816,0.599,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091773213,4.5343765,2664.1,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091779123,4.5343765,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091779619,4.5343765,2664.1,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091781426,3.2078,2663.9,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091781608,1.1775,2663.8,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091781822,5.45938634,2663.8,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091782015,0.5506,2663.7,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091782212,0.5506,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091782412,3.99545004,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091782811,3.99545004,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091783922,3.99545004,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091786214,0.52549,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091786420,0.6011,2663.4,2662.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1739091786723,3.7664,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091786920,1.1319,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091787219,4.35355559,2663.2,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091789121,1.615,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091789333,1.615,2663.1,2662.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739091789530,4.05926385,2663.0,2662.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739091791420,1.1428,2662.9,2662.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739091791726,0.5676,2662.8,2662.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739091791922,3.99332041,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091792230,3.99332041,2662.8,2662.7,46.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091792426,0.00562535,2663.6,2662.7,52.51888805]
["bitfinex-derivatives","ETHF0:USTF0",1739091792726,4.04260772,2663.5,2663.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091793130,4.04260772,2663.5,2663.2,2.55958805]
["bitfinex-derivatives","ETHF0:USTF0",1739091794221,4.04260772,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091795127,0.5886,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091795327,1.1541,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091795526,5.15115899,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091797433,5.15115899,2663.3,2662.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091797434,6.76615899,2663.3,2662.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091797624,6.76615899,2663.3,2662.9,2.51118805]
["bitfinex-derivatives","ETHF0:USTF0",1739091797823,6.76615899,2663.3,2662.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091798231,6.76615899,2663.3,2663.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739091799927,4.58985899,2663.3,2663.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739091800124,4.58985899,2663.3,2663.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1739091800329,3.99705899,2663.3,2663.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091800826,3.99692042,2663.5,2663.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091801223,1.15322535,2663.6,2663.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091801424,1.15322535,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091801729,0.00562535,2663.6,2663.5,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091804937,3.2078,2665.1,2663.5,11.72767805]
["bitfinex-derivatives","ETHF0:USTF0",1739091805135,3.2078,2665.1,2664.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091805136,4.9298,2665.1,2664.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091805433,10.57211906,2665.1,2664.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091805930,10.57211906,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091806130,10.57211906,2665.1,2664.5,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739091806131,10.57774441,2665.1,2664.5,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739091806436,8.95874441,2665.1,2664.5,2.0000134]
["bitfinex-derivatives","ETHF0:USTF0",1739091806931,9.00004441,2665.1,2664.5,2.0000134]
["bitfinex-derivatives","ETHF0:USTF0",1739091809132,10.61904441,2665.1,2664.5,2.0000134]
["bitfinex-derivatives","ETHF0:USTF0",1739091809633,10.61904441,2665.1,2664.5,0.00562535]
["bitfinex-derivatives","ETHF0:USTF0",1739091811829,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091812034,0.5596,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091812333,4.55552187,2664.7,2663.9,6.52238805]
["bitfinex-derivatives","ETHF0:USTF0",1739091812526,4.55552187,2664.7,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091815026,0.5576,2664.6,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091815229,2.2242,2664.5,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091815427,6.19842219,2664.5,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091816535,6.19842219,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091817630,9.40622219,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091818227,9.40622219,2664.5,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091821340,9.40622219,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091822437,6.19842219,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091822641,6.19842219,2664.5,2663.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739091823239,6.19842219,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091823737,3.2078,2664.4,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091824132,4.71930127,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091825240,4.71930127,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091827032,4.71930127,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091827343,4.71930127,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091832047,4.71930127,2664.3,2663.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739091832237,4.71930127,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091832944,6.71368932,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091833951,3.2078,2664.1,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091834254,0.599,2664.0,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091834453,4.81280296,2664.0,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739091838043,4.81280296,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091843253,4.81280296,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091843553,1.1741,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091844052,4.22507045,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091856168,4.22507045,2663.8,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091856568,4.22507045,2663.8,2663.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739091856969,4.22507045,2663.8,2663.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739091863171,0.599,2664.0,2663.7,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1739091863474,0.599,2664.0,2663.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091866270,4.7801661,2664.0,2663.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091867583,4.7801661,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091871078,0.599,2664.0,2663.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091872877,1.1634,2664.3,2663.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091873184,1.1634,2664.3,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091873372,0.5941,2664.5,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091873781,4.23473243,2664.4,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091875872,0.5941,2664.5,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091876075,0.5941,2664.5,2664.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739091876882,0.5941,2664.5,2664.2,5.38941867]
["bitfinex-derivatives","ETHF0:USTF0",1739091878582,3.92771133,2664.4,2664.2,5.38941867]
["bitfinex-derivatives","ETHF0:USTF0",1739091880379,0.5941,2664.5,2664.2,5.38941867]
["bitfinex-derivatives","ETHF0:USTF0",1739091881276,4.0878562,2664.4,2664.2,5.38941867]
["bitfinex-derivatives","ETHF0:USTF0",1739091890984,4.0878562,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091891792,4.0878562,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091891793,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091891990,4.8218,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091892187,4.89622867,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091892387,0.5942,2664.1,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091892891,3.98616511,2664.0,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091894996,3.98616511,2664.0,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091895796,1.1554,2664.2,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091895991,0.6053,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091896194,1.6697,2664.5,2664.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739091896398,1.6697,2664.5,2664.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091896598,4.07560903,2664.4,2664.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091909009,4.07560903,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091911107,4.07560903,2664.4,2664.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091916606,1.6697,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091919714,1.6697,2664.5,2664.3,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1739091919908,1.6697,2664.5,2664.3,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1739091920404,1.6697,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091920711,1.614,2665.0,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739091920913,1.7758,2664.9,2664.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091921111,5.68839246,2664.9,2664.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091921710,5.68839246,2664.9,2664.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091921711,1.7758,2664.9,2664.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091923011,1.7758,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091924815,3.97189712,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091925215,3.97189712,2664.8,2664.2,5.38737392]
["bitfinex-derivatives","ETHF0:USTF0",1739091935528,1.614,2664.7,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091935826,4.8218,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091936010,3.96265495,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091936216,1.1274,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091936415,1.7297,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091936716,3.93233643,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091939522,7.14013643,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091941520,3.93233643,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091945121,3.93233643,2664.4,2663.6,3.11948805]
["bitfinex-derivatives","ETHF0:USTF0",1739091948933,3.93233643,2664.4,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091949132,7.14013643,2664.4,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091954334,7.14013643,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091954840,8.75413643,2664.4,2663.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1739091955037,7.14013643,2664.4,2663.9,3.07018805]
["bitfinex-derivatives","ETHF0:USTF0",1739091955938,3.93233643,2664.4,2663.9,3.07018805]
["bitfinex-derivatives","ETHF0:USTF0",1739091956531,3.93233643,2664.4,2664.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091956840,3.93233643,2664.4,2664.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739091957030,2.2098,2664.7,2664.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739091957338,4.02190044,2664.6,2664.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739091957848,4.02190044,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091958140,1.1436,2665.0,2664.5,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091958341,0.00562535,2665.1,2664.8,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739091958740,0.00562535,2665.1,2664.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739091959340,0.00562535,2665.1,2664.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739091960143,0.00562535,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091966148,4.18523858,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091966450,4.18523858,2665.1,2664.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739091966645,1.7817,2665.0,2664.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739091967153,5.84074217,2665.0,2664.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739091968051,5.84074217,2665.0,2664.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1739091968052,5.84074217,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091968552,5.84074217,2665.0,2664.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091968948,3.2078,2664.7,2664.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091969152,1.614,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091969356,1.2018,2664.5,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091969657,1.7782,2664.5,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091969849,4.27188757,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091970055,7.47968757,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091970249,7.47968757,2664.4,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091973155,7.47968757,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091973357,4.27188757,2664.4,2663.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091974953,7.47968757,2664.4,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091979550,1.614,2664.3,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091979859,4.22832192,2664.2,2663.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739091982465,4.22832192,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091982659,3.2078,2664.1,2663.3,5.09954504]
["bitfinex-derivatives","ETHF0:USTF0",1739091982959,1.1383,2664.0,2663.3,2.18254504]
["bitfinex-derivatives","ETHF0:USTF0",1739091983160,5.93214958,2664.0,2663.3,2.18254504]
["bitfinex-derivatives","ETHF0:USTF0",1739091983555,5.93214958,2664.0,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091983556,7.92653763,2664.0,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091983760,3.2078,2663.8,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091983960,1.614,2663.7,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091984156,5.92077788,2663.7,2663.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091988571,5.92077788,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091989363,3.2078,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091989563,1.1409,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739091989763,5.81041731,2663.4,2662.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739091992062,5.81041731,2663.4,2663.2,0.00255391]
["bitfinex-derivatives","ETHF0:USTF0",1739092002487,5.81041731,2663.4,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092002789,3.2078,2663.2,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092003390,4.24709653,2663.1,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092003785,0.577,2663.0,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092003988,0.5994,2662.9,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092004182,4.59107381,2662.9,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092007991,3.99167381,2662.9,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092008192,3.99167381,2662.9,2662.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739092008696,1.1336,2663.3,2662.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739092008990,3.91335678,2663.1,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092009187,3.91335678,2663.1,2662.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739092009391,1.1336,2663.3,2662.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739092009593,3.91335678,2663.0,2662.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739092009991,1.1336,2663.3,2662.7,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092010193,0.5827,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092010398,4.68078704,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092010596,0.5827,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092013896,0.5751,2663.3,2662.7,2.55418805]
["bitfinex-derivatives","ETHF0:USTF0",1739092014096,0.5723,2663.2,2662.7,3.07108805]
["bitfinex-derivatives","ETHF0:USTF0",1739092014396,4.59321388,2663.2,2662.7,3.07108805]
["bitfinex-derivatives","ETHF0:USTF0",1739092014596,4.59321388,2663.2,2662.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739092016900,4.59321388,2663.2,2662.7,2.55418805]
["bitfinex-derivatives","ETHF0:USTF0",1739092017904,4.59321388,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092018106,7.80101388,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092019593,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092019797,3.3389,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092019998,7.68527361,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092020998,7.68527361,2662.8,2662.1,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092021403,9.67966166,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092021603,4.8228,2662.7,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092021804,4.8228,2662.7,2661.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092022002,4.20818417,2662.6,2661.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092022201,4.20818417,2662.6,2661.8,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092022401,3.2078,2662.4,2661.8,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092022605,1.1558,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092022805,1.99438805,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092023011,1.615,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092023313,1.99438805,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092023509,1.1302,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092023696,3.2078,2661.6,2660.7,0.75098267]
["bitfinex-derivatives","ETHF0:USTF0",1739092023903,1.621,2661.5,2660.7,0.75098267]
["bitfinex-derivatives","ETHF0:USTF0",1739092024110,5.8606448,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092024301,5.8606448,2661.5,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092024499,4.2396448,2661.5,2660.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092024716,4.2396448,2661.5,2661.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092025109,4.2396448,2661.5,2661.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739092026909,1.623,2661.8,2661.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739092027113,0.5898,2661.7,2661.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739092027301,4.75546309,2661.7,2661.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739092027505,0.597,2661.6,2661.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739092027706,0.5514,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092028013,4.04414149,2661.9,2661.5,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092028202,4.04414149,2661.9,2661.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739092028609,4.04414149,2661.9,2661.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739092029911,4.04414149,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092030511,1.99438805,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092030706,1.1189,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092030911,0.5509,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092031108,3.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092031309,0.5644,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092031514,2.1975,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092031718,2.7484,2661.2,2660.6,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092032017,3.92673538,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092033319,3.92673538,2661.1,2660.6,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739092034617,0.55653603,2661.2,2660.6,5.75708805]
["bitfinex-derivatives","ETHF0:USTF0",1739092034917,0.00563603,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092035521,4.35315744,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092038619,1.646,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092039218,4.32672447,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092040120,1.1671,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092040520,5.31860604,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092040917,5.31860604,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092045319,1.99438805,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092045825,3.98629384,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092046119,2.2043,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092046327,0.5473,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092046526,5.48440466,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092047631,10.68659271,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092047925,3.2078,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092048133,3.2078,2659.7,2659.1,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092048331,1.1062,2659.6,2659.1,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092048542,5.04027678,2659.6,2659.1,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092049032,5.04027678,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092049629,5.04027678,2659.6,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092049630,5.20218805,2659.1,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092049832,3.2078,2658.8,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092050239,3.2078,2658.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092050240,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092050532,1.99438805,2658.8,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092050533,1.657,2658.4,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092050736,5.65045443,2658.4,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092051029,1.66263603,2658.4,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092051336,4.03951139,2658.3,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092051538,4.03951139,2658.3,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092051946,4.03951139,2658.3,2657.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092051947,4.63481139,2658.3,2657.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092052230,4.63481139,2658.3,2657.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092052542,4.63481139,2658.3,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092052738,6.30581139,2658.3,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092053139,6.30581139,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092053332,3.2078,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092053938,4.11231326,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092054943,3.2078,2657.8,2657.4,8.78581937]
["bitfinex-derivatives","ETHF0:USTF0",1739092055241,1.99438805,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092055242,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092055436,0.6055,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092055631,5.01374462,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092055830,5.01374462,2657.4,2657.0,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092056033,3.81884462,2657.4,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092056238,3.81884462,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092056434,3.81884462,2657.4,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092056641,3.2078,2657.5,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092057034,4.30538774,2657.4,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092057236,4.30538774,2657.4,2657.0,46.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092057439,4.30538774,2657.4,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092057646,4.30538774,2657.4,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739092057838,4.30538774,2657.5,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739092058134,4.1069729,2657.3,2657.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739092058337,4.1069729,2657.3,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092058545,7.3147729,2657.5,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092058736,4.1069729,2657.4,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092058941,3.2078,2657.5,2657.0,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092059442,3.2078,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092059443,3.2078,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092059638,4.64173635,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092059949,4.08803635,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092060133,3.93715503,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092060334,0.5537,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092060536,0.52652,2658.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092060537,1.713,2657.8,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092060941,3.93715503,2657.4,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092061137,0.54924059,2657.7,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092061338,1.713,2657.8,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092061539,3.94972654,2657.3,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092061743,3.2078,2657.6,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092062135,4.02535702,2657.2,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092062339,0.29153181,2657.5,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092062548,3.2078,2657.6,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092062841,4.02535702,2657.5,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092063343,3.2078,2657.9,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092063544,4.01943141,2657.7,2657.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739092064237,4.01943141,2657.7,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092064537,4.9178,2657.9,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092064734,4.10354141,2657.8,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092064935,4.9178,2657.9,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092065145,4.12550714,2657.8,2657.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092065845,6.2018,2658.5,2657.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092066037,1.71463603,2658.4,2657.6,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092066347,4.21825052,2658.0,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092066648,1.71463603,2658.4,2657.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092066943,0.00563603,2658.4,2658.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092068833,1.709,2659.0,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092069041,4.9168,2659.0,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092069346,1.01539679,2658.8,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092070148,1.02103282,2658.8,2658.3,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1739092073948,1.02103282,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092076152,0.00563603,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092076348,0.00563603,2658.8,2658.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739092077150,4.34005629,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092079258,0.6033,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092079758,4.9003929,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092080349,4.2970929,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092080555,0.00563603,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092081554,4.17611539,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092082864,0.00563603,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092087061,11.60350288,2658.7,2658.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092087260,1.99438805,2658.4,2658.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092087766,6.15426288,2658.4,2658.3,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092087965,6.15426288,2658.4,2657.6,3.77391821]
["bitfinex-derivatives","ETHF0:USTF0",1739092088369,9.36206288,2658.4,2657.6,3.21281821]
["bitfinex-derivatives","ETHF0:USTF0",1739092088867,9.36206288,2658.4,2657.6,5.20720626]
["bitfinex-derivatives","ETHF0:USTF0",1739092089062,6.15426288,2658.4,2657.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739092089273,4.15987483,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092089564,1.7139,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092089766,4.25777501,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092090166,1.7139,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092090363,4.36711279,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092091764,4.36711279,2658.5,2658.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092092266,4.36711279,2658.5,2658.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739092093367,4.36711279,2658.5,2658.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092093671,4.36711279,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092093859,1.72363603,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092094060,0.00563603,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092094268,4.3324781,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092095357,0.6013,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092096270,4.77202953,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092097365,4.17072953,2658.6,2658.5,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092097665,0.00563603,2658.8,2658.5,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092098170,0.00563603,2658.8,2658.5,11.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092098372,0.5963,2659.6,2658.7,2.52081805]
["bitfinex-derivatives","ETHF0:USTF0",1739092098668,0.5963,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092101874,4.3324472,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092104273,4.3324472,2659.5,2659.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092104576,1.99438805,2659.3,2659.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092104767,5.20218805,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092104974,0.5905,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092105266,0.5905,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092105464,4.06512518,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092105669,0.5929,2659.0,2658.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092106061,4.06512518,2658.9,2658.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092106465,4.06512518,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092107978,0.5868,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092109475,4.19859223,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092110580,0.5564,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092110973,4.60341221,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092112480,4.04701221,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092112883,4.33138885,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092113083,0.5868,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092113477,3.99489524,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092115384,3.99489524,2658.7,2658.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092115683,0.5929,2659.0,2658.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092115684,0.5929,2659.0,2658.6,3.17578805]
["bitfinex-derivatives","ETHF0:USTF0",1739092115880,0.5929,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092116180,1.1372,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092116376,0.5555,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092116577,3.98101549,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092116777,4.53651549,2659.4,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092116977,0.5555,2659.4,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092117282,4.33136568,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092119984,4.33136568,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092120781,1.1372,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092120987,0.5496,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092121190,4.03179762,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092121378,4.58139762,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092121588,0.5496,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092121888,4.03179762,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092122892,4.03179762,2659.3,2658.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092123090,4.03179762,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092123484,0.5496,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092123689,0.00563603,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092123890,1.73263603,2659.8,2659.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739092124084,3.96717998,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092124986,3.96717998,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092126192,1.99438805,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092126584,4.09446588,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092126994,4.09446588,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092127194,3.87849404,2659.4,2659.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739092127595,4.06198759,2659.5,2659.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739092127801,4.06198759,2659.6,2659.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739092128090,4.06198759,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092128292,1.73263603,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092128597,3.93270439,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092129694,3.93270439,2659.7,2659.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739092131292,3.93270439,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092132091,0.00563603,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092132998,0.00563603,2659.8,2659.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739092133499,0.00563603,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092135600,0.00563603,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092137199,0.00563603,2659.8,2659.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739092137994,0.5766,2660.3,2659.6,10.48295]
["bitfinex-derivatives","ETHF0:USTF0",1739092138308,0.5766,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092138604,1.1242,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092140601,0.00563603,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092141005,0.00563603,2660.6,2660.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739092141006,4.28808073,2660.5,2660.3,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092141199,4.28808073,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092141400,0.00563603,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092142307,0.00563603,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092143411,0.00563603,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092154211,4.36123968,2660.5,2660.3,0.00255391]
["bitfinex-derivatives","ETHF0:USTF0",1739092154406,1.7292,2660.4,2660.3,0.00255391]
["bitfinex-derivatives","ETHF0:USTF0",1739092154812,5.72636847,2660.4,2660.3,0.00255391]
["bitfinex-derivatives","ETHF0:USTF0",1739092155007,5.72636847,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092161218,5.72636847,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092164618,5.72636847,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092165718,5.72636847,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092166415,5.72636847,2660.4,2660.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739092166924,5.72636847,2660.4,2660.1,44.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739092167420,5.72636847,2660.4,2660.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739092168021,5.15606847,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092168217,1.1589,2660.4,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092169526,0.5864,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092170014,0.5864,2660.3,2660.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739092171526,0.00563603,2660.6,2660.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739092172020,4.28589745,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092172925,0.00563603,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092173123,0.00563603,2660.6,2660.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739092179024,0.00563603,2660.6,2660.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739092182031,0.00563603,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092182221,0.00563603,2660.6,2660.3,2.56388805]
["bitfinex-derivatives","ETHF0:USTF0",1739092182427,0.00563603,2660.6,2660.2,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739092182428,3.93072027,2660.6,2660.2,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739092182633,1.7464,2660.5,2660.2,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739092182830,1.7464,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092183032,3.92508424,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092183331,3.92508424,2660.4,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092184422,3.92508424,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092185927,1.99438805,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092186131,3.2078,2660.0,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092186327,1.2096,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092186529,6.08736599,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092186739,8.08175404,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092187333,1.99438805,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092187725,4.1502101,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092188130,0.5545,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092188330,1.197,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092188530,5.36827623,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092188727,5.36827623,2659.3,2658.5,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092188932,5.36827623,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092189132,0.00563603,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092189333,0.00563603,2659.2,2658.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092189534,4.36623686,2659.1,2658.8,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092190828,4.36623686,2659.1,2658.8,2.54598805]
["bitfinex-derivatives","ETHF0:USTF0",1739092191033,4.36623686,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092192041,4.36623686,2659.1,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092192231,4.36623686,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092192539,4.36623686,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092192932,4.36623686,2659.1,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092196439,4.36623686,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092196839,0.00563603,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092197039,0.00563603,2659.2,2659.1,42.79438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092197439,0.00563603,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092198039,4.28497709,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092199342,0.00563603,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092200242,0.00563603,2659.2,2659.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092203737,3.2078,2660.0,2659.1,17.43218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092203942,1.99438805,2660.5,2659.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092203943,1.7601,2660.3,2659.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092204241,4.13088259,2660.2,2659.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739092204948,4.13651862,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092206342,4.13651862,2660.2,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092206545,4.13651862,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092206750,0.00563603,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092209347,0.5741,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092209551,1.1646,2660.9,2660.4,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092209756,1.1646,2660.9,2660.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739092210048,5.46894846,2660.9,2660.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739092210351,4.90354846,2660.9,2660.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739092210545,0.00563603,2661.0,2660.7,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092216451,4.18440591,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092216651,0.00563603,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092217256,3.93093799,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092219856,0.00563603,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092220159,0.00563603,2661.0,2660.7,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092220658,0.00563603,2661.0,2660.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739092222355,0.00563603,2661.0,2660.9,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739092222559,0.00563603,2661.0,2660.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739092225562,0.00563603,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092226764,0.00563603,2661.0,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092228563,0.00563603,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092228763,0.00563603,2661.0,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092229164,0.5876,2661.5,2660.9,52.00218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092229467,0.5876,2661.5,2661.4,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092230356,0.5876,2661.5,2661.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092232869,0.5876,2661.5,2661.4,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092233563,0.5876,2661.5,2661.2,0.58963603]
["bitfinex-derivatives","ETHF0:USTF0",1739092234070,0.5876,2661.5,2661.2,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092237970,4.32619765,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092239267,7.53399765,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092242273,4.32619765,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092242673,4.51417237,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092242876,4.51417237,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092243070,4.32619765,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092244072,0.5876,2661.5,2661.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092244272,0.5876,2661.5,2661.1,5.80848805]
["bitfinex-derivatives","ETHF0:USTF0",1739092246376,0.5876,2661.5,2661.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092247076,0.5876,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092247777,4.08297298,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092249673,4.08297298,2661.4,2661.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092249876,0.5876,2661.5,2661.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092250670,0.5876,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092250973,0.5876,2661.5,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092251575,4.36181564,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092255280,4.36181564,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092255674,4.36181564,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092267683,7.56961564,2661.4,2661.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092270477,4.36181564,2661.4,2661.1,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092270780,4.36181564,2661.4,2661.1,5.76138805]
["bitfinex-derivatives","ETHF0:USTF0",1739092272782,4.36181564,2661.4,2661.1,6.32008805]
["bitfinex-derivatives","ETHF0:USTF0",1739092273686,0.5876,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092273887,0.5876,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092274988,0.5876,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092275792,0.5876,2661.5,2661.1,5.76138805]
["bitfinex-derivatives","ETHF0:USTF0",1739092278989,0.5876,2661.5,2661.1,6.27998805]
["bitfinex-derivatives","ETHF0:USTF0",1739092279390,0.5876,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092279594,0.5691,2661.6,2661.4,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092279783,0.59933603,2661.7,2661.4,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092279980,0.59933603,2661.7,2661.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739092280183,0.00563603,2661.7,2661.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739092281395,1.1871,2662.3,2661.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739092281597,1.7552,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092281798,1.7552,2662.3,2662.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739092285090,1.7552,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092285298,4.28214367,2662.2,2661.6,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092291109,4.28214367,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092291300,1.7552,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092300314,1.7552,2662.3,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092305602,1.7552,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092306206,1.7552,2662.3,2662.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739092309709,1.7552,2662.3,2662.0,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739092311012,0.00563603,2662.4,2662.2,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092316621,0.00563603,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092320114,0.00563603,2662.4,2662.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739092320425,0.00563603,2662.4,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092320728,3.21343603,2662.4,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092321017,4.67054589,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092321221,1.155,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092321611,4.07584589,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092323122,1.155,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092323717,0.5947,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092323923,0.5947,2662.3,2661.9,2.51268805]
["bitfinex-derivatives","ETHF0:USTF0",1739092325022,0.5947,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092325222,5.2525145,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092327818,1.2012,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092329223,4.14259837,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092333023,1.2012,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092333224,1.2012,2662.2,2661.9,2.57988805]
["bitfinex-derivatives","ETHF0:USTF0",1739092333934,0.5947,2662.3,2661.9,2.57988805]
["bitfinex-derivatives","ETHF0:USTF0",1739092338028,0.5947,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092338432,0.5947,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092338632,3.96224839,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092343430,3.96224839,2662.2,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092343938,0.5947,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092344135,0.5947,2662.3,2662.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739092344731,0.5947,2662.3,2662.2,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092345235,0.5947,2662.3,2662.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739092346235,0.5947,2662.3,2661.9,1.99438805]
["bitfinex-derivatives","ETHF0:USTF0",1739092346439,0.5947,2662.3,2661.9,2.56348805]
["bitfinex-derivatives","ETHF0:USTF0",1739092347841,0.5947,2662.3,2662.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739092356039,4.0844896,2662.2,2661.9,5.20218805]
["bitfinex-derivatives","ETHF0:USTF0",1739092356345,0.5947,2662.3,2662.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739092356642,0.5947,2662.3,2662.2,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092369653,0.00563603,2662.4,2662.2,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092370252,0.00563603,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092371356,0.00563603,2662.4,2662.2,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092371851,0.00563603,2662.4,2662.2,41.69398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092372053,0.00563603,2662.4,2662.2,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092374058,3.95716288,2662.3,2662.0,4.10178026]
["bitfinex-derivatives","ETHF0:USTF0",1739092374555,0.5582,2662.2,2662.0,4.10178026]
["bitfinex-derivatives","ETHF0:USTF0",1739092374755,0.5809,2662.1,2662.0,4.10178026]
["bitfinex-derivatives","ETHF0:USTF0",1739092375553,0.5809,2662.1,2662.0,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092378255,1.1618,2662.1,2662.0,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092381368,0.00563603,2662.4,2662.0,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092381667,0.00563603,2662.4,2662.3,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092382065,0.00563603,2662.4,2662.3,41.69398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092382467,0.00563603,2662.4,2662.3,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092387176,0.00563603,2662.4,2662.3,1.78796052]
["bitfinex-derivatives","ETHF0:USTF0",1739092387971,0.00563603,2662.4,2662.3,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092388367,0.00563603,2662.4,2662.3,1.78796052]
["bitfinex-derivatives","ETHF0:USTF0",1739092389983,0.5976,2663.0,2662.3,1.78796052]
["bitfinex-derivatives","ETHF0:USTF0",1739092390281,0.5976,2663.0,2662.9,0.89398026]
["bitfinex-derivatives","ETHF0:USTF0",1739092390669,0.5976,2663.0,2662.8,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092391779,0.5976,2663.0,2662.6,0.55573603]
["bitfinex-derivatives","ETHF0:USTF0",1739092391780,4.12391367,2662.9,2662.6,0.55573603]
["bitfinex-derivatives","ETHF0:USTF0",1739092392874,0.5976,2663.0,2662.6,0.55573603]
["bitfinex-derivatives","ETHF0:USTF0",1739092393674,0.5976,2663.0,2662.6,1.14773603]
["bitfinex-derivatives","ETHF0:USTF0",1739092396074,0.5976,2663.0,2662.6,0.55573603]
["bitfinex-derivatives","ETHF0:USTF0",1739092396272,4.35324239,2662.9,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092396474,7.56104239,2662.9,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092397172,10.55504239,2662.9,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092397382,1.623,2662.8,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092397579,0.5941,2662.7,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092397779,5.08327494,2662.7,2662.6,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092398379,11.08327494,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092398680,3.8024,2662.6,2661.9,42.79644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092398881,3.2078,2662.3,2661.9,42.79644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092399080,1.7928,2662.2,2661.9,42.79644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092399281,5.85056716,2662.2,2661.9,42.79644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092399483,5.85056716,2662.2,2661.6,5.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1739092399688,5.85056716,2662.2,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092403883,5.85056716,2662.2,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092404081,3.2078,2662.3,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092404287,0.5933,2662.4,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092411394,4.04293248,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092411591,0.5468,2662.2,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092411791,1.1457,2662.2,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092419310,4.31304121,2662.1,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092419503,0.5718,2662.0,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092419910,4.88484121,2662.0,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092420511,0.5718,2662.0,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092422507,4.48720349,2662.0,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092425912,0.5718,2662.0,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092429116,1.1457,2662.2,2661.9,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092429309,1.1457,2662.2,2661.9,2.60114055]
["bitfinex-derivatives","ETHF0:USTF0",1739092431912,0.5777,2662.3,2661.9,2.60114055]
["bitfinex-derivatives","ETHF0:USTF0",1739092432113,0.5777,2662.3,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092432418,3.7801,2662.4,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092432807,3.7801,2662.4,2662.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739092433910,2.994,2662.5,2662.3,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739092434213,2.994,2662.5,2662.3,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739092434508,1.1561,2662.6,2662.3,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739092434713,1.1561,2662.6,2662.5,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092437021,1.1561,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092437415,4.26762815,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092437615,4.26762815,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092442417,4.26762815,2662.5,2662.2,5.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1739092442620,1.1561,2662.6,2662.2,5.72244055]
["bitfinex-derivatives","ETHF0:USTF0",1739092443622,0.5537,2662.6,2662.2,5.72244055]
["bitfinex-derivatives","ETHF0:USTF0",1739092445718,0.5537,2662.6,2662.5,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092447727,0.5537,2662.6,2662.2,5.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1739092448428,4.30404657,2662.5,2662.2,5.20424055]
["bitfinex-derivatives","ETHF0:USTF0",1739092449316,4.30404657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092450225,7.51184657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092454118,4.30404657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092454428,7.51184657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092463138,4.30404657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092463535,7.51184657,2662.5,2662.2,1.99644055]
["bitfinex-derivatives","ETHF0:USTF0",1739092464742,7.51184657,2662.5,2662.3,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092465436,4.30404657,2662.5,2662.3,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092465827,7.51184657,2662.5,2662.3,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092466230,4.30404657,2662.5,2662.3,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092466739,7.51184657,2662.5,2662.3,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092468442,1.622,2662.4,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092468940,5.44043706,2662.3,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092469141,0.5467,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092470439,4.59591128,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092473545,7.80371128,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092476751,4.59591128,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092477046,7.80371128,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092477449,7.99213531,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092478351,4.78433531,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092478851,7.99213531,2662.2,2662.1,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092484264,7.99213531,2662.2,2661.9,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092492472,4.78433531,2662.2,2661.9,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092498577,4.78433531,2662.2,2661.8,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092501980,4.10183911,2662.0,2661.5,41.69403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092502277,5.1571285,2661.9,2661.5,42.29133911]
["bitfinex-derivatives","ETHF0:USTF0",1739092502476,0.5554,2661.8,2661.7,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092502776,4.5326285,2661.8,2661.7,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092512288,4.5326285,2661.8,2661.5,42.29697514]
["bitfinex-derivatives","ETHF0:USTF0",1739092524997,3.2078,2662.0,2661.7,0.89403911]
["bitfinex-derivatives","ETHF0:USTF0",1739092525198,3.2078,2662.0,2661.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739092528100,4.10183911,2662.0,2661.5,42.29137514]
["bitfinex-derivatives","ETHF0:USTF0",1739092528600,4.09126364,2661.9,2661.5,1.49137514]
["bitfinex-derivatives","ETHF0:USTF0",1739092529097,0.5616,2661.8,2661.5,1.49137514]
["bitfinex-derivatives","ETHF0:USTF0",1739092529299,1.154,2661.7,2661.5,1.49137514]
["bitfinex-derivatives","ETHF0:USTF0",1739092534598,1.154,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092535287,1.154,2661.7,2661.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092535492,1.78807822,2661.6,2660.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739092535693,0.89403911,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092535996,5.94194328,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092536194,0.89403911,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092536391,0.89403911,2661.0,2660.5,8.84808921]
["bitfinex-derivatives","ETHF0:USTF0",1739092536585,9.14974328,2661.1,2660.5,8.84808921]
["bitfinex-derivatives","ETHF0:USTF0",1739092536586,0.89403911,2660.7,2660.5,8.84808921]
["bitfinex-derivatives","ETHF0:USTF0",1739092536801,1.7489,2660.6,2660.5,40.80563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092537091,5.89827892,2660.6,2660.5,40.80563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092537298,5.89827892,2660.6,2660.5,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092539602,5.89827892,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092539802,3.2078,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092540594,4.10183911,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092540794,8.34109028,2660.3,2659.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739092540999,0.89403911,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092541201,0.5545,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092541405,4.79375117,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092541706,0.5545,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092541903,0.5545,2659.9,2659.7,4.10183911]
["bitfinex-derivatives","ETHF0:USTF0",1739092542107,0.5545,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092542902,0.5622,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092543607,0.5622,2660.1,2659.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739092543801,1.1559,2660.2,2659.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739092544207,4.08568782,2660.1,2660.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739092544500,4.08568782,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092544697,0.6003,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092546205,4.24546075,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092547006,3.2078,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092547812,3.2078,2660.1,2659.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739092548415,1.1559,2660.2,2659.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739092548715,4.3637,2660.2,2659.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739092549616,4.3637,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092549914,4.07383614,2660.1,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092550913,4.07383614,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092551215,4.07383614,2660.1,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092551216,5.20923743,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092551408,3.2078,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092551614,0.5542,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092551913,4.51185649,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092552208,0.5467,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092552816,0.5467,2659.4,2659.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092553315,0.5467,2659.4,2659.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739092553815,0.5467,2659.4,2659.0,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1739092554416,3.2078,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092554819,4.0836324,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092555115,4.6339324,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092555314,4.6339324,2659.1,2658.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739092555515,1.1551,2659.0,2658.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739092555917,3.91567768,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092559825,3.91567768,2658.9,2658.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739092559826,7.12347768,2658.9,2658.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739092560217,2.00143743,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092560420,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092560625,2.56193743,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092560825,7.47768291,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092562131,7.47768291,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092562629,5.47624548,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092567231,1.623,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092567433,1.623,2658.7,2658.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739092567634,4.14226967,2658.5,2658.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739092567830,4.14226967,2658.6,2658.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739092568135,2.00143743,2658.4,2657.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739092568335,3.2078,2658.2,2657.8,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1739092568734,3.2078,2658.7,2657.9,42.80143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092569039,4.06972575,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092569233,4.06972575,2658.5,2658.2,2.52133743]
["bitfinex-derivatives","ETHF0:USTF0",1739092569432,3.2078,2658.7,2658.2,2.52133743]
["bitfinex-derivatives","ETHF0:USTF0",1739092569632,3.3416,2658.9,2658.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739092569931,4.20905353,2658.8,2658.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739092570231,3.3416,2658.9,2658.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739092570436,3.2078,2658.7,2658.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739092570832,3.99486859,2658.6,2658.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739092572335,3.99486859,2658.6,2658.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739092572835,3.99486859,2658.6,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092573235,3.99486859,2658.6,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092574137,3.2078,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092574534,3.2078,2658.3,2657.9,43.32133743]
["bitfinex-derivatives","ETHF0:USTF0",1739092575036,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092575238,2.00143743,2658.7,2657.9,43.32133743]
["bitfinex-derivatives","ETHF0:USTF0",1739092575634,4.03923,2658.6,2657.9,43.32133743]
["bitfinex-derivatives","ETHF0:USTF0",1739092575831,2.00143743,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092576035,1.1379,2658.3,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092576339,5.74003,2658.3,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092576541,3.2078,2658.2,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092576936,4.28078257,2658.1,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092578435,7.41997447,2658.2,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092578636,1.7008,2658.3,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092579044,4.08562871,2658.1,2657.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739092579247,4.08562871,2658.2,2657.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739092579541,1.1379,2658.3,2657.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739092579842,4.00486368,2658.2,2657.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739092580740,4.8338,2658.5,2657.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739092581141,4.35958022,2658.4,2657.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1739092581342,1.626,2658.5,2657.9,2.52143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092581639,0.5501,2658.6,2657.9,2.52143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092581848,1.305,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092582045,1.305,2658.8,2658.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092582242,4.1262984,2658.7,2658.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092582642,3.93920318,2658.8,2658.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092582844,3.93920318,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092583146,5.20923743,2658.7,2658.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092583638,3.93920318,2658.6,2658.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092584245,0.00563603,2659.1,2658.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739092584246,0.00563603,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092584442,0.00563603,2659.1,2658.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739092584744,4.17121107,2659.0,2658.5,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739092584944,1.1518,2658.9,2658.5,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739092587340,0.00563603,2659.1,2658.5,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739092587741,4.21033746,2659.0,2658.5,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1739092587936,7.41813746,2659.0,2658.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739092588146,4.21033746,2659.0,2658.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739092588343,0.5773,2658.9,2658.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739092588743,0.00563603,2659.1,2658.5,3.19113743]
["bitfinex-derivatives","ETHF0:USTF0",1739092588946,0.00563603,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092589146,0.00563603,2659.1,2658.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1739092589346,0.00563603,2659.1,2658.8,2.52103743]
["bitfinex-derivatives","ETHF0:USTF0",1739092589547,0.00563603,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092590349,0.6011,2659.8,2659.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092590850,4.07250842,2659.7,2659.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739092591451,4.07814445,2659.7,2659.1,1.18633603]
["bitfinex-derivatives","ETHF0:USTF0",1739092593144,7.28594445,2659.7,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092593348,2.00143743,2659.6,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092593745,4.32810682,2659.5,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092593952,0.5935,2659.4,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092594153,0.5524,2659.3,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092594350,4.88050682,2659.3,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092596858,6.88194425,2659.3,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092597257,8.51894425,2659.3,2659.1,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1739092597859,8.51894425,2659.3,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092598062,3.2078,2659.1,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092598557,3.92825229,2659.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092598754,0.5667,2658.9,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092598952,0.6024,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092599157,4.87940851,2658.8,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092602961,4.27700851,2658.8,2658.5,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092603256,3.2078,2659.1,2658.5,2.52073743]
["bitfinex-derivatives","ETHF0:USTF0",1739092603653,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092603859,3.2078,2659.1,2658.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739092604062,3.2078,2659.1,2658.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739092604255,1.1589,2659.2,2658.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739092605067,0.5999,2659.4,2658.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739092605365,4.16362081,2659.3,2658.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739092606158,4.16362081,2659.3,2658.8,6.37273743]
["bitfinex-derivatives","ETHF0:USTF0",1739092608660,1.19,2659.4,2658.8,6.37273743]
["bitfinex-derivatives","ETHF0:USTF0",1739092610371,0.5901,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092610571,0.5877,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092613168,0.5877,2659.5,2659.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739092617771,0.5877,2659.5,2659.2,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1739092621874,0.5877,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092622075,3.95975055,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092623469,5.59075055,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092624180,2.00143743,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092624678,4.31992075,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092624878,1.1718,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092625074,1.763,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092625284,4.25412252,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092628174,4.25412252,2659.0,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092628569,4.25412252,2659.0,2658.4,41.3857]
["bitfinex-derivatives","ETHF0:USTF0",1739092629872,4.25412252,2659.0,2658.5,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092630074,1.763,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092632076,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092632277,1.7673,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092632472,4.32512424,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092632678,1.7673,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092633080,4.32940621,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092647107,4.32940621,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092648603,4.32940621,2659.3,2658.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1739092652499,4.32940621,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092652701,1.7673,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092652702,0.6063,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092652896,0.5601,2659.6,2659.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739092654799,0.5601,2659.6,2659.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739092660110,0.5601,2659.6,2659.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1739092660409,0.5601,2659.6,2659.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739092662011,0.00563603,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092662217,0.00563603,2659.7,2659.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739092662512,0.00563603,2659.7,2659.6,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739092668719,0.00563603,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092669427,0.00563603,2659.7,2659.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092670513,0.00563603,2659.7,2659.3,41.3796]
["bitfinex-derivatives","ETHF0:USTF0",1739092670718,0.00563603,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092670920,4.2148559,2659.6,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092671223,1.7014,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092672218,4.17015452,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092679925,1.7014,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092681427,1.7014,2659.5,2659.3,41.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739092682528,0.00563603,2659.7,2659.3,41.3891]
["bitfinex-derivatives","ETHF0:USTF0",1739092685418,0.00563603,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092685626,4.22048729,2659.6,2659.0,5.76983743]
["bitfinex-derivatives","ETHF0:USTF0",1739092685820,1.138,2659.5,2659.0,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092686127,0.6056,2659.4,2659.0,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092688425,3.8134,2659.4,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092688628,4.07825127,2659.3,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092688829,4.07825127,2659.3,2658.6,44.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739092689026,6.0796887,2659.3,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092689428,3.2078,2659.1,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092689733,0.5636,2659.0,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092690030,0.607,2658.9,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092690425,3.94500824,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092690824,3.94500824,2658.8,2658.1,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092691024,3.94500824,2658.8,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092692129,3.94500824,2658.8,2658.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739092692526,7.15280824,2658.8,2658.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739092692930,3.94500824,2658.8,2658.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739092693528,3.94500824,2658.8,2658.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739092696538,8.77980824,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092696925,8.77980824,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092697126,2.00143743,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092697326,3.2078,2658.5,2657.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739092697525,1.1601,2658.4,2657.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739092697730,5.31794272,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092698135,5.31794272,2658.4,2657.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739092698733,4.75244272,2658.4,2658.1,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092700432,4.75244272,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092701236,4.75244272,2658.4,2657.9,41.382]
["bitfinex-derivatives","ETHF0:USTF0",1739092701736,4.75244272,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092702038,0.5946,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092703033,0.6023,2658.6,2658.1,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092703834,1.627,2658.9,2658.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092704137,0.5962,2658.8,2658.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739092704935,0.5962,2658.8,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092705142,1.2103,2659.0,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092705437,0.6053,2659.0,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092706232,0.5915,2659.3,2658.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092712742,2.59293743,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092712942,3.97987501,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092714744,3.2078,2659.1,2658.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739092715149,4.79408152,2659.0,2658.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739092715349,0.5814,2658.9,2658.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739092715749,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092716050,0.5871,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092716547,4.84702269,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092725966,1.625,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092726274,0.5749,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092726472,4.60395388,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092728575,4.60395388,2658.4,2657.8,43.36203743]
["bitfinex-derivatives","ETHF0:USTF0",1739092728773,4.60395388,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092729068,4.60958991,2658.4,2658.1,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092729260,0.00563603,2658.4,2658.1,2.59173743]
["bitfinex-derivatives","ETHF0:USTF0",1739092729467,0.00563603,2658.4,2658.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739092730567,0.00563603,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092732673,0.00563603,2658.4,2658.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739092733377,4.29288056,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092733674,1.1462,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092733871,0.6004,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092735680,0.5921,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092735982,0.00563603,2658.4,2658.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739092737877,4.28962069,2658.3,2658.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739092738080,4.28962069,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092739883,0.00563603,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092740186,0.00563603,2658.4,2658.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739092742278,0.00563603,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092742279,3.99942298,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092745984,3.2078,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092746181,3.2078,2658.2,2657.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739092746485,4.87896253,2658.1,2657.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739092746683,1.1962,2658.0,2657.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739092747085,4.28126253,2657.9,2657.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739092749081,4.28126253,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092751879,4.28126253,2657.9,2657.5,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739092752580,4.28126253,2657.9,2657.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739092752787,4.28126253,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092752986,4.28126253,2657.9,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092753182,7.48906253,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092753485,1.628,2657.8,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739092753787,0.5932,2657.7,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739092753987,4.57370543,2657.7,2657.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739092755786,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092756087,1.174,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092756385,5.36413114,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092762493,5.36413114,2657.5,2657.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739092762801,4.19013114,2657.5,2657.3,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092763102,3.2078,2657.9,2657.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739092763290,3.2078,2657.6,2657.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739092763489,1.1555,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092763795,4.05114669,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092764093,4.64804669,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092767794,4.64804669,2657.4,2657.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739092767991,6.64948412,2657.4,2656.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739092768400,8.27948412,2657.4,2656.8,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739092769803,6.27804669,2657.4,2656.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739092772102,5.68114669,2657.4,2656.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739092772304,0.6007,2657.3,2656.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739092772805,4.03578784,2657.2,2656.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739092773199,2.00143743,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092773399,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092773598,2.00143743,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092773812,5.20923743,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092774003,1.2011,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092774212,2.00143743,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092774403,0.5677,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092774607,4.76640533,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092774909,3.2078,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092775107,0.6004,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092775406,5.11581369,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092777802,4.55811369,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092778006,4.55811369,2655.8,2655.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739092778712,3.95771369,2655.8,2655.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739092779208,0.19655531,2656.8,2655.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739092779209,6.85723743,2656.6,2655.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739092779405,8.62963743,2656.6,2655.8,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092779609,8.62963743,2656.6,2655.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739092779610,7.71984852,2656.6,2655.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1739092779909,7.71984852,2656.6,2655.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739092780106,8.09174852,2656.6,2656.1,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092780312,8.09174852,2656.6,2656.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739092780500,4.88394852,2656.6,2656.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739092781312,8.09174852,2656.6,2655.8,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092781511,8.09174852,2656.6,2655.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739092782810,8.09174852,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092783204,10.09318595,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092784010,10.09318595,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092784011,4.88394852,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092784402,4.88394852,2656.6,2656.1,46.00923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092784598,0.5939,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092784809,0.5939,2656.7,2656.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739092785005,0.5939,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092785199,3.95006628,2656.6,2656.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739092786812,3.95006628,2656.6,2656.2,41.3759]
["bitfinex-derivatives","ETHF0:USTF0",1739092787309,0.59963603,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092787501,0.59963603,2656.8,2656.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739092788808,4.01120248,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092789111,4.01120248,2656.7,2655.8,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092789307,4.01120248,2656.7,2655.8,6.32933743]
["bitfinex-derivatives","ETHF0:USTF0",1739092789610,7.21900248,2656.7,2655.8,6.32933743]
["bitfinex-derivatives","ETHF0:USTF0",1739092791012,7.21900248,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092791307,4.01120248,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092791514,4.01120248,2656.7,2656.1,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092791703,4.01120248,2656.7,2656.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739092792011,0.59963603,2656.8,2656.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739092792204,0.59963603,2656.8,2656.3,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739092792606,4.20525808,2656.7,2656.3,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739092793816,4.20525808,2656.7,2656.1,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092794012,7.41305808,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092794219,7.41305808,2656.7,2656.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739092794912,7.41305808,2656.7,2655.8,2.56463743]
["bitfinex-derivatives","ETHF0:USTF0",1739092797508,7.41305808,2656.7,2655.8,8.80163743]
["bitfinex-derivatives","ETHF0:USTF0",1739092797714,7.41305808,2656.7,2655.8,2.56463743]
["bitfinex-derivatives","ETHF0:USTF0",1739092800324,5.85825808,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092800630,5.85825808,2656.7,2656.1,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092800922,5.85825808,2656.7,2656.1,3.07923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092801718,4.20525808,2656.7,2656.1,3.07923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092802024,4.20525808,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092803322,0.59963603,2656.8,2656.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092803520,0.00563603,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092804125,0.00563603,2656.8,2656.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092804317,0.00563603,2656.8,2656.7,2.52163743]
["bitfinex-derivatives","ETHF0:USTF0",1739092804522,0.00563603,2656.8,2656.7,42.80143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092804920,0.00563603,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092806127,0.00563603,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092806420,0.00563603,2656.8,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092807021,0.00563603,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092808623,0.00563603,2656.8,2656.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092809025,0.556,2657.3,2656.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739092809226,0.5577,2657.4,2657.1,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092809428,0.5666,2657.5,2657.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739092809730,0.5666,2657.5,2657.2,41.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739092811031,0.00564663,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092811826,0.00564663,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092812221,0.00564663,2657.6,2657.2,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739092812427,0.00564663,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092815229,0.00564663,2657.6,2657.5,44.01030911]
["bitfinex-derivatives","ETHF0:USTF0",1739092815624,0.00564663,2657.6,2657.5,3.21030911]
["bitfinex-derivatives","ETHF0:USTF0",1739092822137,0.00564663,2657.6,2657.5,3.73020911]
["bitfinex-derivatives","ETHF0:USTF0",1739092823143,0.00564663,2657.6,2657.5,10.25687911]
["bitfinex-derivatives","ETHF0:USTF0",1739092823330,0.00564663,2657.6,2657.5,51.05687911]
["bitfinex-derivatives","ETHF0:USTF0",1739092823730,1.1222,2658.3,2657.5,50.53020911]
["bitfinex-derivatives","ETHF0:USTF0",1739092823933,1.1222,2658.3,2657.9,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092824136,1.1222,2658.3,2658.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739092824330,0.6016,2658.2,2658.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739092825640,0.6016,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092830946,0.6016,2658.2,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092832841,1.1222,2658.3,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092833149,1.1222,2658.3,2657.8,0.19477592]
["bitfinex-derivatives","ETHF0:USTF0",1739092833150,0.5651,2658.3,2658.2,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092833646,0.00564663,2658.4,2658.2,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092834443,0.00564663,2658.4,2658.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739092835352,0.00564663,2658.4,2658.3,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1739092837151,0.00564663,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092837349,0.57994663,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092837547,0.57994663,2658.4,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092837753,0.5536,2658.3,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092838654,0.5536,2658.3,2658.2,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092838849,0.5536,2658.3,2658.2,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092839149,0.5536,2658.3,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092842445,0.5536,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092843249,3.96229058,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092843652,0.5822,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092844055,4.17749268,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092847048,0.5822,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092848350,0.5822,2658.1,2657.9,5.20923743]
["bitfinex-derivatives","ETHF0:USTF0",1739092850659,0.5822,2658.1,2658.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739092852055,0.5822,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092853456,4.29858752,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092854062,0.5822,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092854755,4.04942623,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092856761,4.04942623,2658.0,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092856956,0.5488,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092857359,4.8385274,2657.9,2657.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092857955,10.8385274,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092858262,2.00143743,2657.8,2657.5,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1739092858757,4.54039352,2657.7,2657.5,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1739092861365,0.5772,2657.6,2657.5,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1739092861767,4.77553326,2657.6,2657.5,0.00250911]
["bitfinex-derivatives","ETHF0:USTF0",1739092862161,4.77553326,2657.6,2657.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092862765,7.98333326,2657.6,2657.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092862971,2.00143743,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092863260,3.2078,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092863570,4.25486541,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092863757,0.5992,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092864274,4.25486541,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092864469,0.5554,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092864655,0.5554,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092864861,4.70170115,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092866666,4.70170115,2656.8,2656.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739092866864,4.09560115,2656.8,2656.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739092868366,0.60484663,2657.1,2656.7,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092868667,0.00564663,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092869067,0.00564663,2657.1,2656.8,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739092869572,0.00564663,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092869760,0.00564663,2657.1,2656.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739092870070,4.22103503,2657.0,2656.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739092870259,1.7713,2656.9,2656.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739092870767,4.18880655,2656.8,2656.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739092871663,4.18880655,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092874061,0.00564663,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092874561,4.16829996,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092876170,0.00564663,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092876672,4.01689107,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092877971,7.22469107,2657.0,2656.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092878170,4.01689107,2657.0,2656.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092878367,4.01689107,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092878671,4.01689107,2657.0,2656.4,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092879067,4.01689107,2657.0,2656.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1739092879279,3.2078,2656.9,2656.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739092879775,4.52238765,2656.8,2656.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739092879976,1.1275,2656.7,2656.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739092881678,1.1275,2656.7,2656.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739092882875,1.1275,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092883075,4.1115621,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092884282,7.3193621,2656.6,2655.9,41.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739092885979,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092886177,1.7413,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092886379,5.84592244,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092886579,5.84592244,2656.0,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092887083,5.84592244,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092888878,2.00143743,2655.8,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739092889085,2.00143743,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092889384,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092889584,0.5597,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092889780,5.94246161,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092890280,1.658,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092890579,2.00143743,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092890982,4.09067842,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092891172,0.5932,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092891377,1.1926,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092891577,4.09067842,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092892677,4.64127842,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092893474,6.64271585,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092893781,1.662,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092894082,2.00143743,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092894389,0.5493,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092894678,4.48788599,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092894883,1.666,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092895384,4.01320551,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092896084,4.01320551,2654.1,2653.5,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739092896581,3.2078,2654.2,2653.5,41.3786]
["bitfinex-derivatives","ETHF0:USTF0",1739092897278,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092897676,4.0411148,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092897883,4.0411148,2654.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092897884,5.20923743,2653.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092898176,3.2078,2653.1,2652.2,2.60933743]
["bitfinex-derivatives","ETHF0:USTF0",1739092898379,4.6257148,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092898585,0.5846,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092898883,4.13796667,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092899081,0.00564663,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092899584,4.13796667,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092899785,0.00564663,2653.5,2653.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1739092899981,0.00564663,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092902388,5.20923743,2654.4,2653.4,2.60813743]
["bitfinex-derivatives","ETHF0:USTF0",1739092902588,2.56713743,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092902789,2.00143743,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092902987,6.31462952,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092903189,2.00143743,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092903492,4.09350732,2655.4,2654.6,2.59953743]
["bitfinex-derivatives","ETHF0:USTF0",1739092903794,0.00564663,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092903977,0.00564663,2655.0,2654.9,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092904182,2.00143743,2655.9,2654.9,2.00143743]
["bitfinex-derivatives","ETHF0:USTF0",1739092904382,2.00143743,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092904583,4.29969984,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092904887,4.07946952,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092905288,0.00564663,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092905780,0.00564663,2655.9,2655.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739092906185,0.00564663,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092908194,0.00564663,2655.9,2655.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739092908592,0.00564663,2655.9,2655.5,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739092911092,0.00564663,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092912200,3.2078,2656.6,2655.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092912503,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092912707,4.23975127,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092912893,3.39281082,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092913194,4.02526728,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092913496,4.03091391,2656.8,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092914291,4.03091391,2656.8,2656.2,0.55974663]
["bitfinex-derivatives","ETHF0:USTF0",1739092915097,3.2078,2656.6,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092915592,4.29260767,2656.5,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092916594,0.5693,2656.4,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092916997,4.22583906,2656.3,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092917801,0.00564663,2656.8,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092918100,3.2078,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092918302,0.00564663,2656.8,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092918600,4.12338042,2656.6,2656.2,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092918995,0.00564663,2656.8,2656.2,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092919391,4.29382591,2656.7,2656.2,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092919801,4.29382591,2656.7,2656.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739092920202,0.00564663,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092920900,0.00564663,2656.8,2656.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739092921312,0.00564663,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092921603,4.0912672,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092921805,4.6668672,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092922004,5.2430672,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092922203,5.8482672,2656.7,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092923401,3.2078,2656.5,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092923908,4.2296348,2656.4,2656.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092924314,4.2296348,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092924507,4.2296348,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092925610,4.2296348,2656.4,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092926510,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092926714,4.783,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092926909,4.783,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092927113,4.17903385,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092928905,0.5762,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092929713,0.00564663,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092930308,0.00564663,2656.8,2656.3,2.33628081]
["bitfinex-derivatives","ETHF0:USTF0",1739092930511,0.00564663,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092930710,0.00564663,2656.8,2656.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739092931819,0.00564663,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092932413,0.00564663,2656.8,2656.1,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739092933512,0.00564663,2656.8,2656.1,44.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739092934611,0.00564663,2656.8,2656.1,50.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739092935013,0.00564663,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092936417,0.00564663,2656.8,2656.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739092939916,0.00564663,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092940314,0.00564663,2656.8,2656.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739092941822,3.21344663,2656.8,2656.1,44.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739092942026,1.7365,2656.7,2656.1,44.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739092942319,3.2078,2656.4,2655.7,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092942513,3.2078,2656.4,2655.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739092942715,3.2078,2656.4,2655.8,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739092942716,4.23947707,2656.3,2655.8,41.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739092943018,4.23947707,2656.3,2655.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739092943220,2.33628081,2656.0,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092943417,3.2078,2655.8,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092943718,7.45666195,2655.8,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092944722,3.2078,2656.1,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092945420,3.2078,2656.1,2655.7,40.80564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092945616,3.2078,2656.1,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092945923,4.12861299,2656.0,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092947425,3.2078,2656.1,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092948616,0.5971,2656.2,2655.7,0.59464663]
["bitfinex-derivatives","ETHF0:USTF0",1739092949126,3.2078,2656.4,2655.7,0.59464663]
["bitfinex-derivatives","ETHF0:USTF0",1739092949426,1.1554,2656.5,2655.7,0.59464663]
["bitfinex-derivatives","ETHF0:USTF0",1739092949922,3.2078,2656.4,2655.7,0.59464663]
["bitfinex-derivatives","ETHF0:USTF0",1739092950123,7.55972848,2656.4,2655.7,0.59464663]
["bitfinex-derivatives","ETHF0:USTF0",1739092950319,7.55972848,2656.4,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092951915,9.29272848,2656.4,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092952118,7.55972848,2656.4,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092954725,3.2078,2656.4,2655.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092954926,1.1554,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092955126,0.5895,2656.5,2656.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739092955330,0.6017,2656.6,2656.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739092956431,4.05925558,2656.5,2656.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739092957827,0.6017,2656.6,2656.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739092958027,0.6017,2656.6,2656.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739092961520,0.58554663,2656.8,2656.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1739092961724,0.00564663,2656.8,2656.2,12.36818081]
["bitfinex-derivatives","ETHF0:USTF0",1739092961931,0.00564663,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092962333,0.00564663,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092962632,0.00564663,2656.8,2656.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739092963328,0.00564663,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092963528,0.00564663,2656.8,2656.2,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739092964722,0.00564663,2656.8,2656.2,6.12078081]
["bitfinex-derivatives","ETHF0:USTF0",1739092965125,0.00564663,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092965926,0.00564663,2656.8,2656.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739092968936,0.00564663,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092969843,3.2078,2657.8,2656.7,11.6822447]
["bitfinex-derivatives","ETHF0:USTF0",1739092970139,1.7413,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092970335,1.7413,2657.7,2656.9,7.28408081]
["bitfinex-derivatives","ETHF0:USTF0",1739092971033,0.00564663,2657.6,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092972435,0.00564663,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092972837,0.00564663,2657.6,2657.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739092973141,4.3563968,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092973635,4.3563968,2657.5,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092974038,4.3563968,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092974340,0.00564663,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092974529,0.00564663,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092974728,0.00564663,2657.6,2657.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739092975830,0.00564663,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092976036,0.00564663,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092976233,0.00564663,2657.6,2657.2,2.00476078]
["bitfinex-derivatives","ETHF0:USTF0",1739092976734,0.00564663,2657.6,2657.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1739092980327,0.00564663,2657.6,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092980529,4.02596568,2657.5,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092980733,1.7425,2657.4,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092981235,1.7425,2657.4,2657.0,5.54632924]
["bitfinex-derivatives","ETHF0:USTF0",1739092981437,0.5894,2657.4,2657.0,5.54632924]
["bitfinex-derivatives","ETHF0:USTF0",1739092982534,0.5894,2657.4,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092983435,4.00488641,2657.3,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092983636,1.1526,2657.2,2657.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1739092984643,1.1526,2657.2,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092986037,3.7972,2657.4,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092986237,1.1623,2657.3,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092988738,0.5894,2657.4,2657.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739092990647,0.00564663,2657.6,2657.1,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1739092990839,0.00564663,2657.6,2657.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739092992650,0.00564663,2657.6,2657.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1739092993341,0.00564663,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092995344,0.00564663,2657.6,2657.4,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1739092997352,0.00564663,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739092997747,0.00564663,2657.6,2657.5,48.768]
["bitfinex-derivatives","ETHF0:USTF0",1739092997941,1.177,2658.4,2658.0,2.33288261]
["bitfinex-derivatives","ETHF0:USTF0",1739092998150,1.177,2658.4,2658.1,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739092998652,4.3612907,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739092999054,1.177,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093001547,3.2078,2658.2,2657.7,2.5536546]
["bitfinex-derivatives","ETHF0:USTF0",1739093001954,4.28289663,2658.1,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093002143,0.5634,2658.0,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093002754,4.28289663,2658.1,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093002957,1.7404,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093003346,1.7404,2658.4,2658.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093003950,1.7404,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093004148,4.27657751,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093004749,1.7404,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093005446,1.7404,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093005755,1.7404,2658.4,2657.7,2.6064546]
["bitfinex-derivatives","ETHF0:USTF0",1739093007953,4.9482,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093008847,4.9482,2658.4,2657.7,2.6064546]
["bitfinex-derivatives","ETHF0:USTF0",1739093010961,4.9482,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093011157,4.9482,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093011357,1.7404,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093011959,1.7404,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093012462,4.9482,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093014161,3.93423849,2658.3,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093014554,3.93423849,2658.3,2657.5,44.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739093014760,3.93423849,2658.3,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093016471,3.93423849,2658.3,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093018069,7.9422,2658.4,2657.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093018870,4.7344,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093019064,4.7344,2658.4,2658.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739093019264,4.1348,2658.4,2658.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739093020465,4.1348,2658.4,2658.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739093020666,1.1408,2658.4,2658.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739093020861,1.1408,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093021063,4.3486,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093021271,4.3486,2658.4,2657.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739093023670,4.3486,2658.4,2657.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739093024270,1.1408,2658.4,2657.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739093026480,1.1408,2658.4,2657.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739093026773,4.3486,2658.4,2657.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739093028069,4.3486,2658.4,2657.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739093028268,4.3486,2658.4,2657.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739093031269,1.1408,2658.4,2657.8,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739093031669,1.1408,2658.4,2658.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093038573,1.1408,2658.4,2658.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739093039680,0.5774,2658.4,2658.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739093039883,0.5774,2658.4,2658.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739093041171,0.5774,2658.4,2658.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739093042084,1.1582,2658.4,2658.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739093043080,0.00564663,2658.5,2658.3,5.2115546]
["bitfinex-derivatives","ETHF0:USTF0",1739093043274,0.00564663,2658.5,2658.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739093043576,0.00564663,2658.5,2658.4,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739093044087,1.7206,2659.1,2658.4,41.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739093044400,1.143,2659.1,2658.8,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093044686,1.143,2659.1,2658.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739093044881,1.143,2659.1,2658.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739093046879,1.143,2659.1,2658.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739093047279,0.6017,2659.0,2658.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739093047580,0.6017,2659.0,2658.8,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093047787,3.2078,2658.9,2658.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093048177,4.15899252,2658.8,2658.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093048979,0.6017,2659.0,2658.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093049377,0.6017,2659.0,2658.8,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093050382,0.6017,2659.0,2658.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739093050889,1.143,2659.1,2658.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739093051083,1.143,2659.1,2658.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739093051990,0.5622,2659.1,2658.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739093054098,0.00564663,2659.3,2658.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739093054287,0.00564663,2659.3,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093060695,0.00564663,2659.3,2658.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739093063392,0.00564663,2659.3,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093065098,0.5896,2659.6,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093065300,0.5896,2659.6,2659.4,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093065503,0.5896,2659.6,2659.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739093068601,0.564,2659.7,2659.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739093070607,0.00366866,2659.8,2659.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1739093070905,0.00366866,2659.8,2659.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093075905,0.00366866,2659.8,2659.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739093077208,0.00366866,2659.8,2659.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739093082016,3.2078,2659.7,2659.1,5.2115546]
["bitfinex-derivatives","ETHF0:USTF0",1739093082220,1.711,2659.6,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093082917,3.97193489,2659.5,2658.8,46.0115546]
["bitfinex-derivatives","ETHF0:USTF0",1739093084623,3.97193489,2659.5,2658.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739093084824,3.97193489,2659.5,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093085220,1.711,2659.6,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093085621,4.0480745,2659.5,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093091430,3.2078,2659.4,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093091930,4.21804992,2659.3,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093092333,0.5965,2659.2,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093092526,1.1365,2659.6,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093092732,0.5965,2659.3,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093098828,4.02244306,2659.5,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093099029,4.62414306,2659.5,2659.1,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093100933,0.6017,2659.5,2659.4,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093101328,0.5727,2659.6,2659.4,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093101532,3.2078,2659.7,2659.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739093101730,3.2078,2659.7,2659.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739093102136,0.00366866,2659.8,2659.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739093102941,4.05176807,2659.7,2659.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739093103238,1.7715,2659.6,2659.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739093103637,4.11572911,2659.5,2659.4,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093104139,3.21146866,2659.8,2659.4,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093104338,3.21146866,2659.8,2659.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739093104733,3.21146866,2659.8,2659.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093105138,0.00366866,2659.8,2659.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093107535,1.7112,2660.4,2659.7,5.2115546]
["bitfinex-derivatives","ETHF0:USTF0",1739093107743,1.7112,2660.4,2660.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093107941,1.1484,2660.4,2660.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093108243,1.1484,2660.4,2660.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739093111032,1.1484,2660.4,2660.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093111236,0.5906,2660.3,2660.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093111532,3.2078,2660.2,2660.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093111944,0.5906,2660.3,2660.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739093116638,1.1484,2660.4,2660.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093116944,1.1484,2660.4,2660.2,2.00133511]
["bitfinex-derivatives","ETHF0:USTF0",1739093117139,1.1484,2660.4,2660.2,43.40343511]
["bitfinex-derivatives","ETHF0:USTF0",1739093117347,1.1484,2660.4,2660.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739093117547,3.2078,2660.5,2660.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739093119245,3.2078,2660.5,2660.3,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739093120151,3.2078,2661.3,2660.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1739093120349,0.5897,2661.1,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093120544,4.62748636,2661.1,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093120847,0.5897,2661.1,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093121043,0.5897,2661.1,2661.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739093121243,0.18821175,2662.1,2661.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739093121244,3.2078,2661.6,2661.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739093121550,0.6026,2661.5,2661.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093122141,3.2078,2661.6,2661.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093122346,1.1765,2661.9,2661.5,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093122347,4.3843,2661.9,2661.5,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093122547,4.3843,2661.9,2661.2,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093122747,4.3843,2661.9,2661.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093123045,3.2078,2661.5,2661.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093123852,7.47694481,2661.5,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093124054,3.2078,2661.2,2660.6,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093124245,0.5796,2661.1,2660.6,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093124443,4.77275142,2661.1,2660.6,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093125052,4.77835163,2661.1,2660.6,2.00939052]
["bitfinex-derivatives","ETHF0:USTF0",1739093129146,0.58520021,2661.1,2660.6,2.00939052]
["bitfinex-derivatives","ETHF0:USTF0",1739093131951,0.58520021,2661.1,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093132158,0.00560021,2661.1,2660.9,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093132353,0.00560021,2661.1,2661.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739093132553,0.00560021,2661.1,2661.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739093132755,0.00560021,2661.1,2661.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1739093133065,3.2078,2661.7,2661.0,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1739093133261,3.2078,2661.7,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093133554,1.1769,2661.8,2661.6,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093134257,3.2078,2661.7,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093134951,3.2078,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093135860,3.2078,2661.7,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093136555,1.1769,2661.8,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093136958,3.9966026,2661.7,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093138261,1.1769,2661.8,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093140758,3.2078,2661.7,2661.0,3.1655546]
["bitfinex-derivatives","ETHF0:USTF0",1739093140958,3.2078,2661.4,2661.0,3.1655546]
["bitfinex-derivatives","ETHF0:USTF0",1739093141252,1.7899,2661.3,2661.0,43.9655546]
["bitfinex-derivatives","ETHF0:USTF0",1739093141657,3.2078,2661.7,2661.0,43.9655546]
["bitfinex-derivatives","ETHF0:USTF0",1739093141858,0.6003,2661.6,2661.0,43.9655546]
["bitfinex-derivatives","ETHF0:USTF0",1739093143362,0.6003,2661.6,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093154477,0.6003,2661.6,2661.0,50.2055546]
["bitfinex-derivatives","ETHF0:USTF0",1739093154682,3.2078,2661.4,2661.0,43.3974546]
["bitfinex-derivatives","ETHF0:USTF0",1739093154885,1.1584,2661.3,2661.0,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739093155384,0.6009,2661.2,2661.0,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739093156179,0.6009,2661.2,2661.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739093158284,3.2078,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093158583,7.48424322,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093159280,7.48424322,2661.1,2660.7,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093159982,7.48424322,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093161079,4.27644322,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093161584,0.6009,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093163583,0.6009,2661.2,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093163785,0.5608,2661.3,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093164090,3.2078,2661.4,2661.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093164395,3.2078,2661.4,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093165276,3.2078,2661.4,2661.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093165692,0.6019,2661.3,2661.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093165985,1.204,2661.3,2661.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093166186,0.5514,2661.2,2661.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093167488,0.5514,2661.2,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093168786,3.7592,2661.2,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093170684,3.2078,2661.2,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093170891,3.2078,2661.2,2661.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093171092,0.6019,2661.3,2661.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093172797,3.2078,2661.5,2661.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093175394,3.2078,2661.5,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093176194,3.2078,2661.5,2661.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093176494,3.2078,2661.5,2661.1,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1739093177989,3.2078,2661.5,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093178188,3.2078,2661.5,2661.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739093179592,3.2078,2661.5,2661.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739093179892,3.2078,2661.5,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093180390,4.10823197,2661.4,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093180886,0.5837,2661.3,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093184499,0.5837,2661.3,2661.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739093186596,3.2078,2661.5,2661.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739093187495,3.2078,2661.5,2661.1,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1739093187699,1.1516,2661.6,2661.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739093188200,3.2078,2661.5,2661.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739093192801,3.2078,2661.5,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093194304,3.2078,2661.1,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093196906,3.2078,2661.4,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093197308,1.1516,2661.6,2661.3,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093214021,1.1516,2661.6,2661.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739093223235,1.1516,2661.6,2661.0,2.0037546]
["bitfinex-derivatives","ETHF0:USTF0",1739093223431,3.2078,2661.4,2661.0,2.6007546]
["bitfinex-derivatives","ETHF0:USTF0",1739093223831,0.553,2661.3,2661.0,2.6007546]
["bitfinex-derivatives","ETHF0:USTF0",1739093224238,0.5859,2661.2,2661.0,2.6007546]
["bitfinex-derivatives","ETHF0:USTF0",1739093224442,0.5906,2661.1,2661.0,2.6007546]
["bitfinex-derivatives","ETHF0:USTF0",1739093224640,0.5906,2661.1,2661.0,1.49178211]
["bitfinex-derivatives","ETHF0:USTF0",1739093226840,0.5906,2661.1,2661.0,2.59621709]
["bitfinex-derivatives","ETHF0:USTF0",1739093228040,3.2078,2661.4,2661.0,2.59621709]
["bitfinex-derivatives","ETHF0:USTF0",1739093228440,3.2078,2661.7,2661.0,2.59621709]
["bitfinex-derivatives","ETHF0:USTF0",1739093228841,7.1480512,2661.7,2661.0,2.59621709]
["bitfinex-derivatives","ETHF0:USTF0",1739093229340,7.1480512,2661.7,2661.3,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093229539,7.1480512,2661.7,2661.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739093230744,3.2078,2661.7,2661.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739093231949,3.2078,2661.7,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093232243,3.3947496,2662.0,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093232447,0.551,2661.9,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093232647,1.1423,2661.9,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093233152,4.75981433,2661.8,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093233943,3.2078,2661.7,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093234441,3.2078,2661.7,2661.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739093235346,3.2078,2661.7,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093235543,0.1869496,2662.0,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093235544,3.2078,2662.0,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093235746,3.2078,2662.0,2661.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739093235949,0.5771,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093236551,0.5771,2661.9,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093236850,1.187,2661.8,2661.6,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093243554,3.2078,2661.7,2661.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739093243755,3.2078,2661.7,2661.3,1.99921709]
["bitfinex-derivatives","ETHF0:USTF0",1739093246756,3.2078,2661.7,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093250060,7.34851362,2661.7,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093253062,7.34851362,2661.7,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093253360,3.2078,2661.7,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093253659,1.187,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093257367,0.5829,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093257560,0.5829,2661.8,2661.7,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739093258263,0.5829,2661.8,2661.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739093258562,0.5829,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093261867,0.5771,2661.9,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093262062,0.5771,2661.9,2661.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093264666,0.5771,2661.9,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093274382,0.5826,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093274781,3.7904,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093274984,4.24780125,2661.7,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093275483,3.2078,2661.8,2661.6,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093280489,3.91558541,2661.7,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093280680,0.5909,2661.6,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093281179,4.74212299,2661.5,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093283893,8.84451928,2661.5,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093284088,0.5803,2661.4,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093284394,0.5803,2661.4,2661.0,41.69459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093284891,0.5803,2661.4,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093287388,0.5803,2661.4,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093290183,0.5803,2661.4,2660.9,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739093290184,0.5803,2661.4,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093290388,3.2078,2661.2,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093290590,0.6035,2661.1,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093290790,1.1848,2661.1,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093293700,0.5563,2661.3,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093293895,0.5563,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093299108,0.5856,2661.4,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093299500,0.5856,2661.4,2661.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739093299701,3.2078,2661.5,2661.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739093299903,3.2078,2661.5,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093301004,3.2078,2661.5,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093301606,4.14580261,2661.4,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093301807,0.5736,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093302209,0.5736,2661.3,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093302411,4.3436,2661.2,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093310717,4.3436,2661.2,2661.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739093312012,4.3436,2661.2,2661.0,41.69459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093312408,4.3436,2661.2,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093315216,3.2078,2661.5,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093315419,3.7912,2661.5,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093315618,8.36445241,2661.5,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093315818,8.36445241,2661.5,2661.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1739093319312,8.36445241,2661.5,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093319520,0.559,2661.4,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093319918,3.2078,2661.2,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093320111,0.5754,2661.1,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093320312,1.1628,2661.1,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093330617,2.05739629,2661.1,2660.6,4.10803221]
["bitfinex-derivatives","ETHF0:USTF0",1739093330818,0.5696,2661.0,2660.6,4.10803221]
["bitfinex-derivatives","ETHF0:USTF0",1739093331227,3.91700911,2660.9,2660.6,4.10803221]
["bitfinex-derivatives","ETHF0:USTF0",1739093335029,3.91700911,2660.9,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093336220,3.91700911,2660.9,2660.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093336824,3.91700911,2660.9,2660.8,41.69459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093339131,3.91700911,2660.9,2660.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093341421,4.46450911,2660.9,2660.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093341626,4.46450911,2660.9,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093342531,4.46450911,2660.9,2660.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093343824,3.91700911,2660.9,2660.8,1.49989629]
["bitfinex-derivatives","ETHF0:USTF0",1739093344528,3.2078,2661.0,2660.8,1.49989629]
["bitfinex-derivatives","ETHF0:USTF0",1739093344730,1.1628,2661.1,2660.8,1.49989629]
["bitfinex-derivatives","ETHF0:USTF0",1739093344935,1.1628,2661.1,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093346234,3.2078,2661.3,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093346432,3.2078,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093346836,7.1276055,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093349536,3.2078,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093353142,3.797,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093353844,0.5892,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093356641,4.377,2661.3,2661.2,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093359140,4.377,2661.3,2661.0,1.49569629]
["bitfinex-derivatives","ETHF0:USTF0",1739093359446,0.5691,2661.2,2661.0,1.49569629]
["bitfinex-derivatives","ETHF0:USTF0",1739093365048,0.5691,2661.2,2660.8,1.49989629]
["bitfinex-derivatives","ETHF0:USTF0",1739093365541,0.5691,2661.2,2661.0,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093365744,0.5691,2661.2,2660.6,0.55423592]
["bitfinex-derivatives","ETHF0:USTF0",1739093365745,4.33368436,2661.1,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093366051,3.2078,2661.0,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093366244,0.5757,2660.9,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093366445,0.5806,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093367345,4.08237238,2660.7,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093370350,0.5806,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093370654,0.5806,2660.8,2660.6,1.45073221]
["bitfinex-derivatives","ETHF0:USTF0",1739093370847,1.1564,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093371254,4.16512935,2660.7,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093373156,1.1564,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093374256,0.5806,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093374451,0.5806,2660.8,2660.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739093375058,0.5806,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093378152,0.5806,2660.8,2660.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739093379069,0.5806,2660.8,2660.6,0.90023221]
["bitfinex-derivatives","ETHF0:USTF0",1739093391078,0.5806,2660.8,2660.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739093393969,2.994,2661.2,2660.7,4.69919629]
["bitfinex-derivatives","ETHF0:USTF0",1739093394168,2.994,2661.2,2661.1,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093394973,1.33888317,2661.4,2661.1,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093395171,1.33888317,2661.4,2661.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739093398568,1.33888317,2661.4,2661.3,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093400371,1.33888317,2661.4,2661.1,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093400867,3.2078,2661.2,2660.9,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093401275,0.5986,2661.1,2660.9,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093401471,0.5951,2661.0,2660.9,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093402976,0.5951,2661.0,2660.7,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093405576,3.2078,2660.9,2660.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093405876,0.5951,2661.0,2660.8,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093406079,0.5951,2661.0,2660.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739093407174,3.2078,2661.5,2660.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739093407369,3.2078,2661.5,2661.4,0.89459629]
["bitfinex-derivatives","ETHF0:USTF0",1739093408680,1.1828,2661.6,2661.3,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093408872,1.1828,2661.6,2661.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739093409386,3.2078,2661.8,2661.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739093409771,3.2078,2661.8,2661.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739093410978,1.2007,2661.9,2661.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739093411178,1.2007,2661.9,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093411581,1.2007,2661.9,2661.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739093412776,3.2078,2661.6,2661.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739093412970,0.5566,2661.5,2661.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739093413173,3.809,2661.9,2661.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739093413377,0.5566,2661.8,2661.4,2.56220638]
["bitfinex-derivatives","ETHF0:USTF0",1739093413580,4.67753405,2661.8,2661.4,2.56220638]
["bitfinex-derivatives","ETHF0:USTF0",1739093414076,4.67753405,2661.8,2661.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739093414882,0.5566,2661.8,2661.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739093422091,0.6012,2661.9,2661.7,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093425390,0.5804,2662.0,2661.7,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093427491,3.2078,2662.2,2661.7,5.20670638]
["bitfinex-derivatives","ETHF0:USTF0",1739093427790,3.2078,2662.2,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093428787,3.2078,2662.2,2662.1,42.79890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093429286,3.2078,2662.2,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093429595,3.2078,2662.2,2661.8,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093429792,0.5878,2662.1,2661.8,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093429997,1.1541,2662.1,2661.8,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093432991,3.2078,2662.2,2661.8,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093433299,3.2078,2662.2,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093436500,0.5525,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093436694,3.7603,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093436998,0.5525,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093448399,0.5658,2662.4,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093451894,0.5821,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093452498,3.7899,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093454999,0.5821,2662.3,2662.1,1.99890638]
["bitfinex-derivatives","ETHF0:USTF0",1739093458701,0.5821,2662.3,2662.2,0.89410858]
["bitfinex-derivatives","ETHF0:USTF0",1739093460310,0.5821,2662.3,2661.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093460500,3.2078,2662.1,2661.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093460704,1.47260858,2662.0,2661.6,0.89410858]
["bitfinex-derivatives","ETHF0:USTF0",1739093460900,3.2078,2661.7,2661.6,0.89410858]
["bitfinex-derivatives","ETHF0:USTF0",1739093461299,7.14249362,2661.7,2661.6,0.89410858]
["bitfinex-derivatives","ETHF0:USTF0",1739093461504,7.14249362,2661.7,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093461706,3.2078,2661.4,2661.3,0.89410858]
["bitfinex-derivatives","ETHF0:USTF0",1739093462601,3.2078,2661.4,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093462802,0.5682,2661.3,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093463914,1.134,2661.3,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093467011,0.5658,2661.3,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093467404,1.1617,2661.6,2661.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093467604,1.7156,2661.6,2661.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093468513,0.00563592,2661.7,2661.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093468714,0.00563592,2661.7,2661.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739093470111,0.00563592,2661.7,2661.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739093470311,0.6067,2662.4,2661.6,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739093470515,0.6067,2662.4,2662.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093472113,3.2078,2662.5,2662.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093473517,3.2078,2662.5,2662.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739093473808,3.2078,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093475112,3.2078,2663.3,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093475412,4.63558283,2663.5,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093475612,0.5745,2663.4,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093482418,0.5745,2663.4,2663.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739093483819,7.34474119,2663.3,2662.6,5.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1739093484119,3.2078,2663.0,2662.6,5.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1739093484318,1.1596,2662.9,2662.6,5.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1739093486021,0.5813,2663.2,2662.6,5.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1739093486221,0.5813,2663.2,2662.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093486819,0.5981,2663.3,2662.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093487023,0.5981,2663.3,2663.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739093487218,0.5981,2663.3,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093487419,0.18512184,2663.8,2663.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093487619,0.18512184,2663.8,2663.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093487928,0.18512184,2663.8,2663.5,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093488121,0.18512184,2663.8,2663.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093488614,0.18512184,2663.8,2663.5,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093490230,1.683,2664.0,2663.5,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093490736,1.683,2664.0,2663.5,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093490921,1.683,2664.0,2663.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093491627,1.683,2664.0,2663.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739093491825,3.2078,2663.9,2663.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093492327,4.12106209,2663.8,2663.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093493123,3.2078,2663.6,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093493628,0.5786,2663.5,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093496230,1.1608,2663.4,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093497734,0.5991,2663.4,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093498135,0.5786,2663.5,2663.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093498342,0.5786,2663.5,2663.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093498537,0.5786,2663.5,2663.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739093498828,0.00337587,2663.9,2663.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739093499023,0.00337587,2663.9,2663.6,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093500936,0.00337587,2663.9,2663.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739093502331,0.00337587,2663.9,2663.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739093503233,0.00337587,2663.9,2663.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739093506946,0.00337587,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093507540,0.00337587,2663.9,2663.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739093509047,0.00337587,2663.9,2663.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1739093509544,0.00337587,2663.9,2663.8,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739093516442,0.00337587,2663.9,2663.8,44.5251]
["bitfinex-derivatives","ETHF0:USTF0",1739093517850,0.00337587,2663.9,2663.8,58.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739093518043,0.5705,2664.5,2663.8,58.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739093518346,0.5705,2664.5,2664.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093524761,0.5686,2665.0,2664.4,11.44604692]
["bitfinex-derivatives","ETHF0:USTF0",1739093524962,0.5686,2665.0,2664.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093524963,1.169,2665.0,2664.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093528551,1.169,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093536857,1.69419,2665.0,2664.3,11.44604692]
["bitfinex-derivatives","ETHF0:USTF0",1739093537163,1.69419,2665.0,2664.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093537164,3.73304,2664.8,2664.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093537567,3.92487286,2664.7,2664.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093537765,3.2078,2664.5,2664.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093537967,0.52535,2664.2,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093538160,4.3987,2664.1,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093538360,8.3242863,2664.1,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093538557,8.3242863,2664.1,2663.4,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093538966,8.8496663,2664.1,2663.4,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093539258,8.8496663,2664.1,2663.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093539259,3.2078,2663.8,2663.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093539468,0.5738,2663.7,2663.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093539765,4.62114684,2663.7,2663.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093539961,0.5499,2663.6,2663.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093540161,0.594,2663.5,2663.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093540665,7.76133171,2663.5,2662.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093540867,7.76133171,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093541056,4.55353171,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093541462,0.594,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093541667,0.594,2663.5,2663.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093542859,0.594,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093542860,3.8018,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093543168,8.06831381,2663.5,2663.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093543564,8.06831381,2663.5,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093544165,8.06831381,2663.5,2662.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093544565,3.2078,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093544874,1.1989,2663.1,2662.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093545071,0.52563,2662.8,2662.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093545369,3.2078,2662.5,2662.2,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093545569,1.1852,2662.4,2662.2,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093545768,5.18724855,2662.4,2662.2,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093546069,5.18724855,2662.4,2662.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093546271,5.18724855,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093546272,5.18724855,2662.4,2662.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093546473,5.18724855,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093546965,5.18724855,2662.4,2662.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093547362,3.2078,2662.2,2662.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093548071,4.12391585,2662.1,2662.0,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093548273,4.69061585,2662.1,2661.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739093550271,3.2078,2661.8,2661.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739093550474,3.2078,2661.8,2661.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093550774,1.1741,2661.7,2661.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093550976,1.1741,2661.7,2661.0,2.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1739093551273,4.03083324,2661.6,2661.0,2.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1739093551970,4.03083324,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093552273,4.03083324,2661.6,2661.0,2.5702042]
["bitfinex-derivatives","ETHF0:USTF0",1739093552971,4.03083324,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093553169,4.03083324,2661.6,2661.0,2.5702042]
["bitfinex-derivatives","ETHF0:USTF0",1739093553571,4.03083324,2661.6,2661.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739093553873,1.629,2661.9,2661.3,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093554068,0.00563592,2662.0,2661.6,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093554373,3.99703194,2661.9,2661.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739093554577,0.00563592,2662.0,2661.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739093554967,0.00563592,2662.0,2661.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093555572,0.00563592,2662.0,2661.9,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093558071,0.00563592,2662.0,2661.9,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093559483,0.00563592,2662.0,2661.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093560483,0.00563592,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093563183,0.00563592,2662.0,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093563375,0.00563592,2662.0,2661.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739093563581,0.00563592,2662.0,2661.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739093564080,4.30045105,2661.9,2661.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739093564383,4.86245105,2661.9,2661.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739093564584,0.00563592,2662.0,2661.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739093564777,0.00563592,2662.0,2661.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093573287,3.8137,2662.6,2661.9,8.23824692]
["bitfinex-derivatives","ETHF0:USTF0",1739093573481,3.8137,2662.6,2662.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093576287,3.8137,2662.6,2662.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739093576786,4.24477446,2662.5,2662.0,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093577886,4.24477446,2662.5,2661.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739093577887,3.2078,2662.3,2661.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739093578079,1.1478,2662.2,2661.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739093578484,0.5775,2662.1,2661.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739093578681,4.81969114,2662.1,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093578882,4.81969114,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093579483,4.81969114,2662.1,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093579681,0.5775,2662.1,2662.0,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093583095,0.5775,2662.1,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093583296,4.70480553,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093583794,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093584189,4.14157457,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093586496,1.629,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093586798,1.1956,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093586996,5.10525128,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093587192,0.5952,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093587697,4.50485128,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093587998,7.71265128,2661.6,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093589395,7.71265128,2661.6,2661.0,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1739093589696,3.2078,2661.3,2661.0,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1739093589892,1.159,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093590094,5.21099711,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093590291,0.567,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093590691,4.05199711,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093593303,4.05199711,2661.0,2660.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093593304,10.25379711,2661.0,2660.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093593801,3.2078,2660.7,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093594001,1.73,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093594695,1.73,2660.6,2660.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739093595197,1.73,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093595504,4.16401298,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093596906,4.16401298,2660.5,2660.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739093597297,3.2078,2660.4,2660.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739093597498,3.2078,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093599202,3.36,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093599807,3.36,2660.6,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093600601,1.1537,2660.6,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093600806,3.2078,2660.7,2660.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093601002,3.2078,2660.7,2660.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739093601507,3.2078,2660.7,2660.6,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739093602503,3.2078,2660.7,2660.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739093604407,3.2078,2660.7,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093604605,7.2289674,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093605602,7.4161962,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093606108,7.4161962,2660.7,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093606705,7.2289674,2660.7,2660.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093606900,7.2289674,2660.7,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093609214,0.00563592,2661.1,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093609514,0.00563592,2661.1,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093611015,0.00563592,2661.1,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093611016,4.00824269,2661.0,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093611313,0.5832,2660.9,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093611517,1.7061,2660.9,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093611713,4.00824269,2660.8,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093612122,0.00563592,2661.1,2660.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739093612321,0.00563592,2661.1,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093612920,0.00563592,2661.1,2660.9,41.3526]
["bitfinex-derivatives","ETHF0:USTF0",1739093613617,0.00563592,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093613816,3.2078,2661.5,2660.9,45.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739093614018,3.2078,2661.5,2661.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093615720,3.7795,2661.5,2660.9,43.86954692]
["bitfinex-derivatives","ETHF0:USTF0",1739093616021,0.5662,2661.4,2660.9,43.35184692]
["bitfinex-derivatives","ETHF0:USTF0",1739093616421,0.5662,2661.4,2660.9,2.55184692]
["bitfinex-derivatives","ETHF0:USTF0",1739093616923,0.5662,2661.4,2660.9,3.13574692]
["bitfinex-derivatives","ETHF0:USTF0",1739093617423,4.08072018,2661.3,2660.9,3.13574692]
["bitfinex-derivatives","ETHF0:USTF0",1739093618819,4.08072018,2661.3,2660.9,2.58314692]
["bitfinex-derivatives","ETHF0:USTF0",1739093619119,4.08072018,2661.3,2660.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739093619322,3.2078,2661.2,2660.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093619520,3.2078,2661.2,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093619720,3.91572315,2661.1,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093619913,0.5773,2661.0,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093620115,1.1406,2661.0,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093620310,4.0781796,2660.9,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093620918,2.7736,2661.0,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093622325,2.1963,2661.0,2660.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739093622518,3.2078,2661.2,2660.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739093623523,0.5662,2661.4,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093624524,4.3496,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093625026,3.943349,2661.4,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093625731,3.943349,2661.4,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093626231,3.943349,2661.4,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093628629,3.943349,2661.4,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093629635,4.3496,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093630437,4.3496,2661.5,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093630737,4.12004198,2661.4,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093631634,4.12004198,2661.4,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093632425,4.12004198,2661.4,2660.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739093632633,4.12004198,2661.4,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093635037,3.2078,2661.2,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093635226,0.5967,2661.1,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093635430,0.573,2661.0,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093636630,5.30724541,2661.1,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093636830,3.7808,2661.5,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093637145,9.0871361,2661.5,2660.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093637825,9.0871361,2661.5,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093638935,3.2078,2661.2,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093639132,0.6049,2661.1,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093639437,1.1387,2661.0,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093640041,0.5707,2661.0,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093640339,0.6049,2661.1,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093640842,0.5707,2661.0,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093641042,1.1336,2661.0,2660.7,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1739093641245,5.42714876,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093641641,5.42714876,2661.0,2660.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739093642643,5.42714876,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093642838,7.95237568,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093643144,0.18638664,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093643343,1.638,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093643545,5.76980553,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093643747,0.5502,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093644246,4.09781982,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093644651,4.09781982,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093645843,0.5824,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093646040,0.5972,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093646242,4.81065838,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093647250,4.81065838,2660.4,2660.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739093647442,4.81065838,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093649751,4.81065838,2660.4,2660.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739093649951,0.5871,2660.3,2660.1,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739093650653,4.06532155,2660.2,2660.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739093651547,4.06532155,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093653360,4.06532155,2660.2,2659.7,43.37984692]
["bitfinex-derivatives","ETHF0:USTF0",1739093653552,4.25476404,2660.2,2659.7,43.37984692]
["bitfinex-derivatives","ETHF0:USTF0",1739093653755,4.26039996,2660.2,2659.7,43.37984692]
["bitfinex-derivatives","ETHF0:USTF0",1739093655260,4.26039996,2660.2,2659.7,2.57984692]
["bitfinex-derivatives","ETHF0:USTF0",1739093655654,4.26039996,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093659363,4.26039996,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093659364,3.2078,2660.0,2659.4,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093659570,1.1573,2659.9,2659.4,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093659774,5.97920054,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093659973,5.97920054,2659.9,2659.3,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739093660364,3.2078,2659.7,2659.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093660571,3.2078,2659.7,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093660770,4.04453994,2659.6,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093660973,4.04453994,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093661171,0.5676,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093661375,0.5676,2659.5,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093661977,0.5676,2659.5,2659.1,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093663574,1.1573,2659.9,2659.1,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093663769,0.5676,2659.8,2659.1,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093663973,4.50749315,2659.8,2659.1,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093664174,3.2078,2659.7,2659.1,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093664572,4.22938152,2659.6,2659.1,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093665479,4.22938152,2659.6,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093665981,5.86438152,2659.6,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093667478,3.2078,2659.4,2659.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739093667880,1.1403,2659.3,2659.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739093668079,1.7342,2659.3,2659.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739093668479,1.1403,2659.3,2659.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739093670382,0.5632,2659.3,2659.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739093673087,4.3478766,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093673280,0.5519,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093673679,4.3478766,2659.0,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093673979,0.5632,2659.3,2658.8,5.72554692]
["bitfinex-derivatives","ETHF0:USTF0",1739093677482,4.22617176,2659.2,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093680188,4.22617176,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093682095,4.22617176,2659.2,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093682289,0.5632,2659.3,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093682792,0.18922964,2659.4,2658.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739093687795,3.9445967,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093688191,0.5709,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093688795,4.17203882,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093689997,0.5709,2659.2,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093690994,3.39702964,2659.4,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093691296,0.18922964,2659.4,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093696098,3.39702964,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093696299,4.17658161,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093698202,4.17658161,2659.3,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093698402,3.39702964,2659.4,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093700505,3.2078,2659.7,2659.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093700707,3.2078,2659.7,2659.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739093701509,1.7167,2659.9,2659.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739093701806,3.93684612,2659.8,2659.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739093702216,1.7167,2659.9,2659.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1739093702711,3.2078,2659.7,2659.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739093702901,3.2078,2659.7,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739093703103,4.30598291,2659.6,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739093703612,0.5465,2659.5,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739093703909,0.5956,2659.4,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739093704213,0.5956,2659.4,2658.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739093704403,0.5901,2659.3,2658.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739093706214,0.5956,2659.4,2658.9,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739093706603,0.73477829,2659.5,2659.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093706805,3.2078,2659.7,2659.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093707009,3.2078,2659.7,2659.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093709915,0.5965,2659.8,2659.4,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093710215,3.7926,2660.1,2659.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739093711003,3.7926,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093712212,3.7926,2660.1,2659.7,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093715013,3.7926,2660.1,2659.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093716811,3.7926,2660.1,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093717820,0.5848,2660.1,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093718018,0.5848,2660.1,2660.0,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093718224,0.19507841,2660.2,2660.0,3.14584692]
["bitfinex-derivatives","ETHF0:USTF0",1739093719017,3.2078,2660.8,2660.0,3.14584692]
["bitfinex-derivatives","ETHF0:USTF0",1739093719218,4.3776,2660.8,2660.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093720019,0.5705,2660.7,2660.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093720228,4.53892038,2660.7,2660.3,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093721014,8.1711673,2660.7,2660.3,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093721219,3.2078,2660.5,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093721610,4.81491545,2660.4,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093721822,0.5876,2660.3,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093723522,0.5723,2660.2,2659.9,0.00350531]
["bitfinex-derivatives","ETHF0:USTF0",1739093725431,3.2078,2660.0,2659.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739093725627,0.5734,2659.9,2659.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093725923,0.5605,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093726118,0.5601,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093728325,0.5605,2659.8,2659.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093728525,0.5605,2659.8,2659.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739093729627,0.5605,2659.8,2659.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093730023,0.5605,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093739337,4.14710811,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093739634,0.5828,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093741237,4.14710811,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093741438,0.5605,2659.8,2659.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739093743139,0.5605,2659.8,2659.5,2.55054692]
["bitfinex-derivatives","ETHF0:USTF0",1739093743343,0.5605,2659.8,2659.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739093744232,0.5734,2659.9,2659.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739093744433,0.5734,2659.9,2659.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739093744634,2.994,2660.3,2659.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093744836,4.8388,2660.4,2659.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093745036,4.28817356,2660.2,2659.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739093745234,4.28817356,2660.3,2659.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739093745632,4.8388,2660.4,2659.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739093745836,4.196032,2660.3,2659.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739093746030,4.196032,2660.3,2660.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093746243,0.5738,2660.5,2660.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739093746441,4.8388,2660.7,2660.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739093746442,1.631,2660.7,2660.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739093746643,2.2048,2660.7,2660.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739093747437,0.5738,2660.7,2660.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739093751543,4.10004746,2660.6,2660.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1739093751745,0.00563592,2660.9,2660.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093751946,0.5814,2661.3,2660.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093752139,1.1743,2661.4,2660.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739093752338,4.24740567,2661.2,2660.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739093752545,4.24740567,2661.3,2660.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739093752738,1.1743,2661.4,2660.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739093752946,1.1743,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093753144,1.17993592,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093753553,1.17993592,2661.4,2660.9,1.14553592]
["bitfinex-derivatives","ETHF0:USTF0",1739093753852,0.5694,2661.3,2660.9,1.14553592]
["bitfinex-derivatives","ETHF0:USTF0",1739093755347,0.5694,2661.3,2660.9,0.56193592]
["bitfinex-derivatives","ETHF0:USTF0",1739093755548,4.27406972,2661.2,2660.9,0.56193592]
["bitfinex-derivatives","ETHF0:USTF0",1739093755944,0.5694,2661.3,2660.9,1.13323592]
["bitfinex-derivatives","ETHF0:USTF0",1739093756646,1.17993592,2661.4,2660.9,1.13323592]
["bitfinex-derivatives","ETHF0:USTF0",1739093762155,1.17993592,2661.4,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093762451,1.17993592,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093762452,5.73299692,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093762655,2.70566,2661.1,2660.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739093762851,6.11861117,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093763046,0.5826,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093763247,3.7701,2660.9,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093763458,7.93224148,2660.9,2660.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093765155,7.93224148,2660.9,2660.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093765348,4.72444148,2660.9,2660.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093765954,0.5623,2660.9,2660.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1739093766749,2.994,2661.0,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093766953,0.5477,2661.1,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093767457,1.1536,2661.3,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093768144,1.1536,2661.3,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093768948,0.00563592,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093768949,0.00563592,2661.4,2661.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739093769551,0.00563592,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093773351,0.00563592,2661.4,2661.1,2.56834692]
["bitfinex-derivatives","ETHF0:USTF0",1739093773550,0.00563592,2661.4,2661.1,3.14654692]
["bitfinex-derivatives","ETHF0:USTF0",1739093774160,0.00563592,2661.4,2661.1,3.66504692]
["bitfinex-derivatives","ETHF0:USTF0",1739093775858,0.00563592,2661.4,2661.1,3.14654692]
["bitfinex-derivatives","ETHF0:USTF0",1739093776058,0.00563592,2661.4,2661.1,2.56834692]
["bitfinex-derivatives","ETHF0:USTF0",1739093776467,3.21343592,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093776760,0.5776,2661.3,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093776961,0.5721,2661.2,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093777163,0.00563592,2661.4,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093777351,0.00563592,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739093777965,0.00563592,2661.4,2661.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739093778762,0.00563592,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093779762,0.00563592,2661.4,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093779962,3.2078,2661.8,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093780265,3.2078,2661.8,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093781363,3.2078,2661.8,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093781560,0.5565,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093782771,0.00563592,2662.0,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093782966,0.56213592,2662.0,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093783262,0.00563592,2662.0,2661.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739093784553,0.00563592,2662.0,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093784762,0.00563592,2662.0,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093784959,7.49611907,2661.9,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093785161,1.7263,2661.8,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093787769,1.7263,2661.8,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093787770,3.92901932,2661.7,2661.1,2.55074692]
["bitfinex-derivatives","ETHF0:USTF0",1739093789575,4.12139566,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093790981,4.12139566,2661.7,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093790982,3.2078,2661.5,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093791170,3.2078,2661.5,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093791369,4.01393899,2661.4,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093791569,1.1117,2661.3,2660.8,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093791770,1.6931,2661.3,2660.8,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093792975,0.556,2661.3,2661.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093793173,0.556,2661.3,2661.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739093794276,3.2078,2661.8,2661.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739093794573,0.564,2661.7,2661.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739093795076,0.564,2661.7,2661.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739093796977,0.564,2661.7,2661.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093797673,3.2078,2661.8,2661.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093797880,3.2078,2661.8,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093798380,0.5814,2661.9,2661.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093799074,0.00563592,2662.0,2661.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739093799879,0.00563592,2662.0,2661.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739093802986,0.00563592,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093804883,0.00563592,2662.0,2661.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739093806282,0.00563592,2662.0,2661.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739093809583,0.00563592,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093809783,0.00563592,2662.0,2661.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739093810287,0.00563592,2662.0,2661.5,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739093810585,0.00563592,2662.0,2661.5,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739093810784,3.21343592,2662.0,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093810986,3.21343592,2662.0,2661.1,2.58934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093810987,3.2078,2661.6,2661.1,2.58934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093811185,1.1536,2661.5,2661.1,2.58934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093811380,0.5769,2661.4,2661.1,2.58934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093811675,0.5769,2661.4,2661.1,43.38934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093812490,1.1536,2661.5,2661.1,43.38934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093812786,1.1536,2661.5,2661.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739093813286,1.1536,2661.5,2661.1,43.38934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093813987,1.1536,2661.5,2661.1,43.96034692]
["bitfinex-derivatives","ETHF0:USTF0",1739093814388,0.5769,2661.8,2661.1,43.96034692]
["bitfinex-derivatives","ETHF0:USTF0",1739093814587,0.6013,2661.6,2661.1,43.96034692]
["bitfinex-derivatives","ETHF0:USTF0",1739093814990,0.6013,2661.6,2661.1,44.47824692]
["bitfinex-derivatives","ETHF0:USTF0",1739093815890,0.6013,2661.6,2661.1,43.96034692]
["bitfinex-derivatives","ETHF0:USTF0",1739093816889,3.8091,2661.6,2661.1,43.38934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093817194,4.3085638,2661.5,2661.1,43.38934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093820286,4.3085638,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093820487,4.3085638,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093820683,3.2078,2661.2,2660.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093820890,1.7527,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093821094,5.92117065,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093821496,5.92117065,2661.1,2660.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739093821797,5.92117065,2661.1,2660.5,5.80934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093821997,3.2078,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093822199,0.5473,2660.7,2660.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739093822400,1.1559,2660.6,2660.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739093822601,1.1559,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093822794,4.17885956,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093826996,4.17885956,2660.5,2660.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739093828901,4.17885956,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093832207,5.81585956,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093833107,3.2078,2660.4,2659.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093833707,4.1521268,2660.3,2659.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093834501,3.2078,2660.4,2659.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093834696,2.208,2660.5,2659.9,2.51754692]
["bitfinex-derivatives","ETHF0:USTF0",1739093835101,4.3626674,2660.4,2659.9,2.51754692]
["bitfinex-derivatives","ETHF0:USTF0",1739093835908,7.5704674,2660.4,2659.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093840209,7.5704674,2660.4,2659.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739093840410,8.0965674,2660.4,2659.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739093840708,8.0965674,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093841102,3.2078,2660.0,2659.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739093841410,1.6907,2659.9,2659.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739093841610,5.9876982,2659.9,2659.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739093842701,3.2078,2659.7,2659.3,2.59364692]
["bitfinex-derivatives","ETHF0:USTF0",1739093843105,4.02266176,2659.6,2659.3,2.59364692]
["bitfinex-derivatives","ETHF0:USTF0",1739093843305,4.02266176,2659.6,2659.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739093846713,3.2078,2659.4,2659.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739093846913,1.1603,2659.3,2659.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739093847112,1.7587,2659.3,2659.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739093850924,5.59815961,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093851314,3.2078,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093851823,4.24433566,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093852219,4.77071566,2659.0,2658.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739093852520,3.2078,2658.8,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093852721,1.1415,2658.7,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093852916,5.97072449,2658.7,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093853110,5.97072449,2658.7,2658.1,2.54734692]
["bitfinex-derivatives","ETHF0:USTF0",1739093853730,5.97072449,2658.7,2658.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739093854027,1.641,2658.6,2658.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739093854323,1.641,2658.6,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093854528,4.13506693,2658.5,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093855120,4.13506693,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093855626,3.52396443,2658.7,2658.1,43.98454692]
["bitfinex-derivatives","ETHF0:USTF0",1739093856131,4.15386457,2658.6,2658.1,43.98454692]
["bitfinex-derivatives","ETHF0:USTF0",1739093857827,4.15386457,2658.6,2658.1,43.38454692]
["bitfinex-derivatives","ETHF0:USTF0",1739093858028,3.2078,2658.5,2658.1,43.38454692]
["bitfinex-derivatives","ETHF0:USTF0",1739093858430,4.06300733,2658.4,2658.1,43.38454692]
["bitfinex-derivatives","ETHF0:USTF0",1739093858626,4.06300733,2658.4,2657.8,2.59924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093858833,4.06300733,2658.4,2657.8,3.15994692]
["bitfinex-derivatives","ETHF0:USTF0",1739093861332,4.06300733,2658.4,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093861531,3.2078,2658.5,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093861928,3.2078,2658.5,2658.1,2.51864692]
["bitfinex-derivatives","ETHF0:USTF0",1739093862128,1.88296443,2658.7,2658.1,2.51864692]
["bitfinex-derivatives","ETHF0:USTF0",1739093862339,3.2078,2658.9,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093862637,4.2563753,2658.8,2658.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739093862831,4.2563753,2658.8,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093862832,4.2563753,2658.8,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093863034,3.2078,2658.6,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093863328,1.1518,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093863528,6.0087753,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093870933,1.648,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093871435,4.29232617,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093872739,4.29232617,2658.3,2657.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739093873739,4.9602,2658.5,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093873740,3.2078,2658.5,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093873936,3.2078,2658.5,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093874938,3.2078,2658.5,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093875336,3.2078,2658.9,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093875733,7.36490656,2658.9,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093878849,7.36490656,2658.9,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093879145,7.36490656,2658.9,2658.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739093879546,3.2078,2658.9,2658.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093879747,1.7664,2659.1,2658.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093880150,3.97195344,2659.0,2658.7,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093880649,3.97195344,2659.0,2658.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739093880949,0.5872,2658.9,2658.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739093881447,0.5872,2658.9,2658.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739093881448,4.07139567,2658.8,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093881647,4.07139567,2658.8,2658.1,2.57704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093881838,3.2078,2658.7,2658.1,2.57704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093882046,0.5606,2658.6,2658.1,2.57704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093882245,5.11482024,2658.6,2658.1,2.57704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093883350,0.5872,2658.9,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093883544,0.5872,2658.9,2658.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739093883743,0.5872,2658.9,2658.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739093884348,4.10272464,2658.8,2658.1,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093884548,4.10272464,2658.8,2658.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739093884748,0.5516,2658.7,2658.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739093885152,4.3367415,2658.6,2658.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739093885342,0.6035,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093885544,0.5572,2658.4,2657.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739093885751,4.76437992,2658.4,2657.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739093885951,0.5744,2658.3,2657.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739093886842,3.2078,2658.2,2657.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739093887045,7.46099635,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093888351,7.46099635,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093889559,4.25319635,2658.2,2657.5,47.18124692]
["bitfinex-derivatives","ETHF0:USTF0",1739093897264,3.2078,2658.0,2657.5,47.18124692]
["bitfinex-derivatives","ETHF0:USTF0",1739093897459,1.1407,2657.9,2657.5,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1739093897760,5.22008613,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093897955,0.6054,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093898464,4.11060403,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093899467,3.73446,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093899661,3.2078,2657.6,2656.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739093899863,4.04698652,2657.5,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093900161,1.1631,2657.4,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093900360,3.2078,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093900563,7.25478652,2657.3,2656.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739093900965,7.25478652,2657.3,2656.7,41.9261]
["bitfinex-derivatives","ETHF0:USTF0",1739093901261,7.25478652,2657.3,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093901467,7.25478652,2657.3,2656.7,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739093901861,7.25478652,2657.3,2656.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093902105,1.7685,2657.4,2656.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093902559,3.96162995,2657.3,2656.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093903766,3.96162995,2657.3,2657.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739093904664,3.96162995,2657.3,2656.7,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739093904861,7.16942995,2657.3,2656.7,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739093906665,7.16942995,2657.3,2656.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739093907668,7.16942995,2657.3,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093907864,7.16942995,2657.3,2656.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739093909971,7.16942995,2657.3,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093909972,2.17274,2657.2,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093910172,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093910373,1.7426,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093910672,6.03317122,2656.8,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093910869,6.03317122,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093913573,6.21928365,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093919284,8.21853057,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093919678,6.21928365,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093925086,1.92871243,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093926089,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093926286,1.1769,2657.1,2656.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739093926485,5.31633387,2657.1,2656.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739093926991,0.5919,2657.1,2656.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739093927788,3.7928,2657.5,2656.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093927992,4.387,2657.5,2656.9,2.51934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093928195,4.07115618,2657.4,2656.9,2.51934692]
["bitfinex-derivatives","ETHF0:USTF0",1739093928394,4.07115618,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093928690,1.1792,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093928993,3.2078,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093929187,3.802,2657.8,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093930398,3.802,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093930689,3.802,2657.8,2657.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739093931194,0.5942,2657.8,2657.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739093937495,1.17473592,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093939306,1.17473592,2657.9,2657.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739093939496,1.17473592,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093940102,1.17473592,2657.9,2657.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739093940300,4.00909788,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093940499,0.5735,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093941000,4.16190095,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093941703,4.38253592,2657.9,2657.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093941901,1.17473592,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093942199,1.17473592,2657.9,2657.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739093945103,0.60803592,2657.9,2657.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739093945602,0.00563592,2657.9,2657.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093945906,0.00563592,2657.9,2657.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093946106,0.00563592,2657.9,2657.8,46.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093946799,3.7808,2658.7,2657.8,52.00704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093946999,3.7808,2658.7,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093947000,4.3496,2658.7,2658.1,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093947298,4.3496,2658.7,2658.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739093947902,4.16873442,2658.6,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093953907,1.14743592,2658.7,2658.4,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093954106,1.14743592,2658.7,2658.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739093954306,1.14743592,2658.7,2658.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739093954503,0.57443592,2658.7,2658.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739093955109,0.00563592,2658.7,2658.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739093956014,0.5613,2659.2,2658.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739093956207,1.1685,2659.2,2658.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093960112,1.1685,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093960715,3.2078,2658.9,2658.2,2.00488284]
["bitfinex-derivatives","ETHF0:USTF0",1739093960921,1.1549,2658.8,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093961119,5.2757685,2658.8,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093962719,5.2757685,2658.8,2658.2,5.21268284]
["bitfinex-derivatives","ETHF0:USTF0",1739093963022,5.2757685,2658.8,2658.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739093963222,5.2757685,2658.8,2658.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739093964526,1.1549,2658.8,2658.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739093965022,0.5674,2658.8,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093965324,5.4101,2659.2,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093965325,0.5806,2659.1,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093965523,1.1452,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093965920,1.1452,2659.1,2658.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739093966125,3.2078,2659.2,2658.8,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739093966823,0.57023592,2659.3,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093967916,0.57023592,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093968227,0.57023592,2659.3,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093968428,0.6024,2659.2,2658.8,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093968729,0.6024,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093972323,4.23293944,2659.1,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739093972525,4.23293944,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093972724,0.6024,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093972926,0.6024,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093973429,0.6024,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093973820,0.6024,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093977627,0.6024,2659.2,2658.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739093979934,0.6024,2659.2,2658.7,44.6077]
["bitfinex-derivatives","ETHF0:USTF0",1739093980225,4.23694908,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093980622,4.23694908,2659.1,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093981222,0.6024,2659.2,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093982627,4.08190362,2659.1,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739093982825,4.08190362,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093983128,4.08190362,2659.1,2658.2,3.44163592]
["bitfinex-derivatives","ETHF0:USTF0",1739093983129,1.99924692,2658.9,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093983330,3.2078,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093983533,0.5571,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093983729,4.87142367,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739093984431,4.87142367,2658.6,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093984933,4.87142367,2658.6,2658.2,40.80563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093986225,4.87142367,2658.6,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093987533,3.2078,2658.7,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093987835,1.1305,2658.8,2658.2,2.00488284]
["bitfinex-derivatives","ETHF0:USTF0",1739093988237,4.26457907,2658.7,2658.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739093988434,4.26457907,2658.7,2658.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739093988830,1.1305,2658.8,2658.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739093989432,0.592,2658.7,2658.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739093991139,0.592,2658.7,2658.2,2.00488284]
["bitfinex-derivatives","ETHF0:USTF0",1739093991341,3.7998,2658.7,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093993539,4.01501364,2658.6,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093997040,4.01501364,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093998137,2.16149,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739093998443,0.19042583,2658.4,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093998636,0.5976,2658.3,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093998838,0.5954,2658.2,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739093999144,4.92316526,2658.2,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094001040,0.5954,2658.2,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094001339,0.5976,2658.3,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094004355,4.32076621,2658.2,2658.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094005653,0.52657,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094005855,0.5494,2658.0,2657.4,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739094006155,5.05905526,2658.0,2657.4,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739094006556,3.2078,2657.8,2657.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739094006752,0.5543,2657.7,2657.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739094006953,4.7878611,2657.7,2657.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739094007154,0.5681,2657.6,2657.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739094007351,0.5494,2657.5,2657.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739094008454,0.5681,2657.6,2657.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739094008855,3.2078,2657.8,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094009154,0.5585,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094009756,1.1643,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094011351,1.1643,2657.9,2657.3,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094011747,0.6058,2657.9,2657.3,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094015260,0.58063592,2658.0,2657.6,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094015455,0.58063592,2658.0,2657.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739094018768,0.00563592,2658.0,2657.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739094018963,0.00563592,2658.0,2657.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1739094020869,0.00563592,2658.0,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094021272,0.00563592,2658.0,2657.9,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094021663,0.00563592,2658.0,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094023271,0.00563592,2658.0,2657.9,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094029079,0.5986,2658.5,2657.9,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094029275,0.5986,2658.5,2657.9,5.51011454]
["bitfinex-derivatives","ETHF0:USTF0",1739094029680,3.2078,2658.7,2658.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094029971,1.157,2658.8,2658.2,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094029972,1.157,2658.8,2658.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094030182,1.157,2658.8,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094030183,0.5803,2658.8,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094030771,0.00563592,2658.9,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094031279,0.00563592,2658.9,2658.5,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094032374,0.00563592,2658.9,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094036986,4.05260901,2658.8,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094037180,1.15,2658.7,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094037378,0.5681,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094038181,3.92972705,2658.5,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094039486,0.5681,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094039677,0.5681,2658.6,2658.5,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094039875,0.5681,2658.6,2658.5,2.60104692]
["bitfinex-derivatives","ETHF0:USTF0",1739094040271,0.5681,2658.6,2658.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739094041378,0.5681,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094041679,4.51370587,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094041884,5.09330587,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094042085,1.1477,2658.6,2658.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094046190,3.92709015,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094047393,1.1477,2658.6,2658.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739094048691,1.1477,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094049995,1.1477,2658.6,2658.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739094052695,1.33938757,2658.6,2658.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739094054198,0.5589,2658.7,2658.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094054403,1.1295,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094054605,3.97238309,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094054803,3.97238309,2658.6,2658.2,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094056607,3.97238309,2658.6,2658.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739094058004,3.2078,2658.5,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094058500,4.28371286,2658.4,2657.9,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094058702,0.573,2658.3,2657.9,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094058895,0.5795,2658.2,2657.9,42.79924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094059703,0.5795,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094060402,4.30511009,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094061001,4.30511009,2658.1,2657.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739094061201,4.83167009,2658.1,2657.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739094061406,4.30511009,2658.1,2657.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739094061710,4.30511009,2658.1,2657.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739094061711,3.2078,2657.9,2657.3,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739094062004,0.5978,2657.8,2657.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739094062209,5.42450542,2657.8,2657.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739094062513,0.5657,2657.7,2657.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739094066305,0.75622061,2657.7,2657.3,2.59214692]
["bitfinex-derivatives","ETHF0:USTF0",1739094066512,0.5657,2657.7,2657.3,2.59214692]
["bitfinex-derivatives","ETHF0:USTF0",1739094067205,3.2078,2657.9,2657.3,2.59214692]
["bitfinex-derivatives","ETHF0:USTF0",1739094067409,1.1477,2658.1,2657.6,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094067602,0.5739,2658.1,2657.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739094067808,4.06903598,2658.3,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094068111,0.5738,2658.4,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094068514,2.2069,2658.5,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094068709,0.5739,2658.5,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094084323,4.21855923,2658.4,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094084617,0.6061,2658.3,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094084824,0.5487,2658.2,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094085219,0.558,2658.1,2657.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1739094088123,0.558,2658.1,2657.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739094091229,0.5487,2658.2,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094091632,3.2078,2658.4,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094091931,4.04754044,2658.3,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094092330,4.04754044,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094092634,3.2078,2658.4,2658.0,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1739094092830,3.2078,2658.4,2658.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739094095034,3.775,2658.4,2658.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739094098233,3.775,2658.4,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094100040,4.26726739,2658.3,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094100340,0.6011,2658.2,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094101133,0.6011,2658.2,2657.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739094101338,0.6011,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094101938,7.4096408,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094102240,0.59,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094102441,1.1717,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094102644,1.1717,2658.0,2657.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739094107336,1.1717,2658.0,2657.6,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094108035,1.1717,2658.0,2657.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739094109846,1.1717,2658.0,2657.6,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094116349,3.2078,2658.4,2657.6,5.20704692]
["bitfinex-derivatives","ETHF0:USTF0",1739094116548,1.1865,2658.3,2657.9,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094116749,1.1865,2658.3,2658.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739094116944,0.18361826,2658.6,2658.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739094117145,1.36801826,2658.6,2658.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739094117351,4.25739731,2658.5,2658.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739094120250,4.25739731,2658.5,2658.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739094120251,4.25739731,2658.5,2658.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739094120452,7.46519731,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094120652,7.46519731,2658.5,2657.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739094120848,7.99167731,2658.5,2657.6,2.60304692]
["bitfinex-derivatives","ETHF0:USTF0",1739094121048,3.2078,2658.2,2657.6,3.19544692]
["bitfinex-derivatives","ETHF0:USTF0",1739094121249,1.6979,2658.1,2657.6,3.19544692]
["bitfinex-derivatives","ETHF0:USTF0",1739094126156,1.1193,2658.1,2657.6,3.19544692]
["bitfinex-derivatives","ETHF0:USTF0",1739094126348,1.1193,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094129062,1.1193,2658.1,2657.6,3.19544692]
["bitfinex-derivatives","ETHF0:USTF0",1739094129261,0.5917,2658.0,2657.6,3.19544692]
["bitfinex-derivatives","ETHF0:USTF0",1739094133764,0.5917,2658.0,2657.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739094134168,7.2065468,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094134465,7.7331468,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094135167,7.2065468,2657.9,2657.2,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739094138270,7.7331468,2657.9,2657.2,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739094138471,7.2065468,2657.9,2657.2,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739094142569,7.2065468,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094144573,7.7331468,2657.9,2657.3,1.99924692]
["bitfinex-derivatives","ETHF0:USTF0",1739094146075,7.2065468,2657.9,2657.2,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739094146370,0.52663,2657.8,2657.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739094146780,5.25079758,2657.7,2657.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739094146982,0.5888,2657.6,2657.0,46.56474692]
["bitfinex-derivatives","ETHF0:USTF0",1739094147271,3.2078,2657.4,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094147678,0.5773,2657.3,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094150066,3.2078,2657.4,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094150266,1.144,2657.5,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094150675,4.11700387,2657.4,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094154284,1.144,2657.5,2657.0,43.35694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094156386,1.144,2657.5,2657.0,2.55694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094156587,3.2078,2657.4,2657.0,2.55694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094156887,7.54231252,2657.4,2657.0,2.55694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094158081,0.5474,2657.5,2657.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1739094159390,3.2078,2657.4,2657.0,2.55694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094159791,7.12557364,2657.4,2657.0,2.55694692]
["bitfinex-derivatives","ETHF0:USTF0",1739094160182,7.69357364,2657.4,2657.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739094162597,7.88144605,2657.4,2657.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739094165797,7.88144605,2657.4,2657.2,0.00241964]
["bitfinex-derivatives","ETHF0:USTF0",1739094166292,3.2078,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094166597,0.5474,2657.5,2657.3,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1739094167099,0.5474,2657.5,2657.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739094167800,0.5474,2657.5,2657.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739094170493,0.59443592,2657.6,2657.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739094170695,0.00563592,2657.6,2657.3,2.60124692]
["bitfinex-derivatives","ETHF0:USTF0",1739094174200,0.00563592,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094178009,0.00563592,2657.6,2657.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739094196624,0.00563592,2657.6,2657.4,0.89734036]
["bitfinex-derivatives","ETHF0:USTF0",1739094199724,0.00563592,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094203829,0.00563592,2657.6,2657.4,0.89734036]
["bitfinex-derivatives","ETHF0:USTF0",1739094206725,0.00563592,2657.6,2657.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739094206934,0.00563592,2657.6,2657.5,1.41724036]
["bitfinex-derivatives","ETHF0:USTF0",1739094207134,0.00563592,2657.6,2657.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739094209233,0.00563592,2657.6,2657.5,1.41724036]
["bitfinex-derivatives","ETHF0:USTF0",1739094210135,0.00563592,2657.6,2657.5,7.66424036]
["bitfinex-derivatives","ETHF0:USTF0",1739094210341,3.2078,2658.6,2658.1,0.89734036]
["bitfinex-derivatives","ETHF0:USTF0",1739094210640,3.2078,2658.6,2658.4,2.00328038]
["bitfinex-derivatives","ETHF0:USTF0",1739094212138,1.19573592,2658.8,2658.4,2.00328038]
["bitfinex-derivatives","ETHF0:USTF0",1739094214342,1.19573592,2658.8,2658.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739094215733,1.19573592,2658.8,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094215940,4.09358506,2658.7,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094216135,0.5653,2658.6,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094216336,3.7731,2658.6,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094222546,3.7731,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094225046,0.5653,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094227752,0.5653,2658.6,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094228249,0.5653,2658.6,2658.2,41.36883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094228450,0.5653,2658.6,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094230652,0.5653,2658.6,2658.3,0.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094235145,0.5653,2658.6,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094235759,0.5653,2658.6,2658.3,0.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094236262,0.5653,2658.6,2658.3,41.69678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094237861,0.5653,2658.6,2658.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739094240253,0.5575,2658.5,2658.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739094242854,0.5575,2658.5,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094243157,0.5507,2658.4,2658.2,0.56883592]
["bitfinex-derivatives","ETHF0:USTF0",1739094243565,0.5507,2658.4,2658.2,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094246357,3.2078,2658.3,2657.9,0.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094246557,1.1175,2658.2,2657.9,41.69678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094246755,2.01428661,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094246955,3.919707,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094247165,0.5847,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094247361,4.68928661,2658.0,2657.3,4.10458661]
["bitfinex-derivatives","ETHF0:USTF0",1739094247667,3.2078,2657.7,2657.3,0.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094247865,1.1058,2657.6,2657.3,41.69678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094248061,0.5847,2657.5,2657.3,41.69678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094248462,0.5847,2657.5,2657.3,0.89678661]
["bitfinex-derivatives","ETHF0:USTF0",1739094248668,0.5847,2657.5,2657.1,3.17520368]
["bitfinex-derivatives","ETHF0:USTF0",1739094248865,0.5847,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094249662,4.11534129,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094250164,7.32314129,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094250367,7.32314129,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094250761,7.32877721,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094253669,7.32877721,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094258571,7.32877721,2657.4,2657.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739094259770,7.32877721,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094260476,7.85547721,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094260667,3.2078,2657.1,2656.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739094260863,1.7521,2657.0,2656.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739094261166,5.83773497,2657.0,2656.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739094261365,5.83773497,2657.0,2656.5,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094261574,3.2078,2656.8,2656.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094261979,4.03244802,2656.7,2656.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094262474,0.5981,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094262675,1.1738,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094264677,1.1738,2656.5,2656.2,5.21310368]
["bitfinex-derivatives","ETHF0:USTF0",1739094265273,1.1738,2656.5,2656.2,46.01310368]
["bitfinex-derivatives","ETHF0:USTF0",1739094267376,1.1738,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094267983,4.3816,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094268982,3.9390637,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094269883,3.9390637,2656.4,2656.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094270385,3.9390637,2656.4,2656.1,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1739094272087,3.9390637,2656.4,2656.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094275993,4.5035637,2656.4,2656.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094276487,0.5645,2656.4,2656.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739094278985,0.5981,2656.6,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094279294,0.18994679,2656.7,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094279494,4.8388,2656.8,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094279695,4.22614779,2656.6,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094280190,4.8388,2656.8,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094280396,4.10690599,2656.5,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094280585,0.5832,2656.4,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094282095,0.6006,2656.5,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094282495,0.5832,2656.7,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094282694,1.1782,2656.7,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094292401,0.5832,2656.7,2656.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094292606,0.5857,2657.0,2656.5,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094292807,3.2078,2657.1,2656.9,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094293103,3.2078,2657.1,2657.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739094296000,7.25653037,2657.1,2656.6,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094296205,0.5719,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094296401,2.2029,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094296601,4.59963037,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094296907,5.14943037,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094297108,3.2078,2656.8,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094297509,4.29793103,2656.7,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094297704,0.5826,2656.6,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094298009,0.605,2656.5,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094298310,1.1559,2656.5,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094300507,1.1559,2656.5,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094301708,1.1559,2656.5,2656.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094302308,1.1559,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094303316,3.2078,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094303613,3.2078,2656.1,2655.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094303806,1.7476,2656.0,2655.3,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094304008,6.04594804,2656.0,2655.3,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094305408,3.2078,2655.8,2655.3,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094309513,1.75324663,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094309716,1.18414663,2656.0,2655.6,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094310014,0.00564663,2656.0,2655.6,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094310217,0.00564663,2656.0,2655.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739094310420,0.00564663,2656.0,2655.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739094310613,0.00564663,2656.0,2655.9,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094312707,3.2078,2656.7,2655.9,8.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094312909,3.2078,2656.7,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094313107,3.2078,2656.7,2656.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739094313312,3.2078,2656.7,2656.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739094314019,4.16479064,2656.6,2656.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739094317118,4.16479064,2656.6,2656.3,2.01095031]
["bitfinex-derivatives","ETHF0:USTF0",1739094317323,4.16479064,2656.6,2656.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094319625,4.16178849,2656.6,2656.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094320427,4.68863849,2656.6,2656.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094320623,3.2078,2656.4,2656.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094320828,3.7347,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094321126,2.25291,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094321526,4.22717412,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094327227,4.22717412,2656.2,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094330330,3.2078,2656.1,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094330833,4.01806341,2656.0,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094331225,0.5551,2655.9,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094331731,3.95445789,2655.8,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094332423,4.54685789,2655.8,2655.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739094335732,4.54685789,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094335935,8.35015789,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094336333,8.35015789,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094337037,8.35015789,2655.8,2655.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739094337230,8.35015789,2655.8,2655.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739094338630,5.14235789,2655.8,2655.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739094339436,5.14235789,2655.8,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739094341834,5.14235789,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094342331,5.14235789,2655.8,2655.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739094343040,5.14235789,2655.8,2655.6,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739094344436,3.95445789,2655.8,2655.6,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1739094344740,4.3636,2656.3,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094344939,4.3636,2656.3,2655.7,2.52640368]
["bitfinex-derivatives","ETHF0:USTF0",1739094345132,4.3636,2656.3,2655.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739094349646,1.1558,2656.3,2655.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739094349847,1.1558,2656.3,2655.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739094353152,1.1558,2656.3,2655.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1739094353351,1.1558,2656.3,2655.8,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1739094356548,3.2078,2656.4,2656.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094356747,3.2078,2656.4,2656.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739094357148,3.2078,2656.4,2656.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739094357350,0.5811,2656.5,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094359856,0.5811,2656.5,2656.1,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739094360063,7.86890129,2656.4,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094360359,3.2078,2656.1,2655.5,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739094360656,0.6063,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094360959,0.5891,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094361158,1.1556,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094361559,1.1556,2655.9,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094363664,0.5665,2655.9,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094363961,0.6063,2656.0,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094364158,1.1719,2656.0,2655.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739094364955,1.1719,2656.0,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094367454,4.32960514,2655.9,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094367659,0.5651,2655.8,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094368666,0.5651,2655.8,2655.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739094368861,0.5651,2655.8,2655.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739094370362,0.5651,2655.8,2655.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739094371163,0.5651,2655.8,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094373469,0.5651,2655.8,2655.5,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1739094373670,0.5651,2655.8,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094375370,1.35727209,2656.0,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094375574,1.92367209,2656.0,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094375773,1.7383,2656.0,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094380074,1.7383,2656.0,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094380879,3.2078,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094381075,3.2078,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094381270,3.2078,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094381673,3.2078,2655.8,2655.4,42.80530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094381877,3.2078,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094382873,4.10382928,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094383180,1.1588,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094383382,1.7222,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094383581,3.94616512,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094384875,3.2078,2655.8,2655.4,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094385075,3.2078,2655.8,2655.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739094385275,3.2078,2655.8,2655.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739094387377,3.7679,2655.8,2655.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739094388285,3.7679,2655.8,2655.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739094390688,4.2812036,2655.7,2655.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739094392086,1.1267,2655.9,2655.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739094392291,2.994,2656.1,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094393191,3.2078,2656.2,2655.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094393378,3.2078,2656.2,2656.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094393582,0.5687,2656.8,2656.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739094393890,0.6013,2656.8,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094396389,0.00564663,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094397383,3.21344663,2656.9,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094397878,0.574,2656.8,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094398893,3.21344663,2656.9,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094403592,4.6374377,2656.8,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094403994,0.5869,2656.7,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094404791,4.0455377,2656.8,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094405097,3.21344663,2656.9,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094405288,0.00564663,2656.9,2656.3,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094406996,0.00564663,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094407595,0.00564663,2656.9,2656.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739094407789,0.00564663,2656.9,2656.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739094408791,0.00564663,2656.9,2656.6,2.59260368]
["bitfinex-derivatives","ETHF0:USTF0",1739094410592,0.00564663,2656.9,2656.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739094412895,0.00564663,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094413094,4.31318613,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094413297,1.1399,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094415597,3.21344663,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094416302,0.00564663,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094418507,0.00564663,2656.9,2656.4,3.39584351]
["bitfinex-derivatives","ETHF0:USTF0",1739094419906,0.00564663,2656.9,2656.6,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094420405,0.00564663,2656.9,2656.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739094420706,0.00564663,2656.9,2656.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739094430308,0.00564663,2656.9,2656.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739094430918,0.5634,2657.5,2656.8,47.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739094431109,0.5634,2657.5,2657.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094431415,3.2078,2657.6,2657.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739094435316,0.57674663,2657.7,2657.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739094438723,0.57674663,2657.7,2657.5,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094440216,3.2078,2658.8,2657.6,5.21310368]
["bitfinex-derivatives","ETHF0:USTF0",1739094440419,0.5946,2658.7,2658.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094440723,0.5946,2658.7,2657.6,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1739094440724,3.2078,2658.5,2657.9,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094441119,4.90616953,2658.4,2657.9,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094441420,0.5841,2658.3,2657.9,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094442224,0.5841,2658.3,2657.9,2.1928392]
["bitfinex-derivatives","ETHF0:USTF0",1739094442722,4.91181616,2658.4,2658.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094442723,0.58444663,2658.4,2658.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094443728,0.00564663,2658.4,2658.2,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094443928,0.00564663,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094447632,3.2078,2659.1,2658.3,11.3557]
["bitfinex-derivatives","ETHF0:USTF0",1739094447831,1.6873,2659.2,2659.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094449122,1.6873,2659.2,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094449729,7.35817603,2659.1,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094450032,3.2078,2659.1,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094450331,1.6873,2659.2,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094452527,3.2078,2659.1,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094453925,4.09328046,2659.0,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094456839,1.6873,2659.2,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094457034,1.6873,2659.2,2658.8,0.60744663]
["bitfinex-derivatives","ETHF0:USTF0",1739094458331,1.6873,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094461337,1.6873,2659.2,2658.9,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739094462037,1.6873,2659.2,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094462739,3.21344663,2659.4,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094462945,3.21344663,2659.4,2658.8,0.57324663]
["bitfinex-derivatives","ETHF0:USTF0",1739094465349,3.21344663,2659.4,2659.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094472252,3.21344663,2659.4,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094473050,4.01349419,2659.3,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094474556,3.2078,2659.1,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094474751,1.1303,2659.0,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094475060,1.6835,2659.0,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094484261,1.6835,2659.0,2658.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739094484962,1.6835,2659.0,2658.5,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739094485159,1.6835,2659.0,2658.5,41.36334663]
["bitfinex-derivatives","ETHF0:USTF0",1739094486563,1.6835,2659.0,2658.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094487665,1.1139,2659.0,2658.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094489763,3.2078,2659.1,2658.7,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094489959,3.2078,2659.1,2659.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094492167,1.151,2659.2,2659.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094492464,1.151,2659.2,2659.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739094492672,0.57,2659.3,2659.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739094492673,0.00564663,2659.4,2659.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739094495373,0.00564663,2659.4,2659.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739094496473,0.00564663,2659.4,2659.1,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739094512184,0.00564663,2659.4,2659.0,2.00530368]
["bitfinex-derivatives","ETHF0:USTF0",1739094514581,0.00564663,2659.4,2659.2,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094516187,0.00564663,2659.4,2659.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739094516383,0.00564663,2659.4,2659.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739094519588,0.00564663,2659.4,2659.2,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094522503,0.00564663,2659.4,2659.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739094524889,0.00564663,2659.4,2659.2,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094527685,0.00564663,2659.4,2659.2,1.79241778]
["bitfinex-derivatives","ETHF0:USTF0",1739094527987,0.00564663,2659.4,2659.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739094535196,0.00564663,2659.4,2659.3,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739094535397,1.1941,2660.0,2659.3,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739094535696,1.1941,2660.0,2659.9,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094536094,0.5926,2660.0,2659.9,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094536296,3.2078,2660.1,2659.9,0.89620889]
["bitfinex-derivatives","ETHF0:USTF0",1739094536705,3.2078,2660.1,2659.8,2.00127444]
["bitfinex-derivatives","ETHF0:USTF0",1739094536901,3.2078,2660.1,2659.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739094537694,3.2078,2660.1,2659.8,2.00127444]
["bitfinex-derivatives","ETHF0:USTF0",1739094537900,3.2078,2660.1,2659.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739094542008,0.00300214,2659.9,2659.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739094543497,0.00300214,2659.9,2659.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739094549507,0.00300214,2659.9,2659.8,2.00127444]
["bitfinex-derivatives","ETHF0:USTF0",1739094556623,0.00300214,2659.9,2659.8,0.89550963]
["bitfinex-derivatives","ETHF0:USTF0",1739094560632,0.00300214,2659.9,2659.8,2.00106312]
["bitfinex-derivatives","ETHF0:USTF0",1739094582451,0.00564663,2660.2,2659.8,7.20992624]
["bitfinex-derivatives","ETHF0:USTF0",1739094582646,0.00564663,2660.2,2660.1,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094583149,0.00564663,2660.2,2660.1,1.45641344]
["bitfinex-derivatives","ETHF0:USTF0",1739094586552,0.60294663,2660.2,2660.1,1.45641344]
["bitfinex-derivatives","ETHF0:USTF0",1739094588053,1.19244663,2660.2,2660.1,1.45641344]
["bitfinex-derivatives","ETHF0:USTF0",1739094596059,1.19244663,2660.2,2660.1,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094601461,0.60294663,2660.2,2660.1,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094601762,0.60294663,2660.2,2660.1,1.46061344]
["bitfinex-derivatives","ETHF0:USTF0",1739094601966,0.60294663,2660.2,2660.1,42.26061344]
["bitfinex-derivatives","ETHF0:USTF0",1739094603659,0.00564663,2660.2,2660.1,45.46841344]
["bitfinex-derivatives","ETHF0:USTF0",1739094604369,1.1772,2660.5,2660.1,45.46841344]
["bitfinex-derivatives","ETHF0:USTF0",1739094604663,1.1772,2660.5,2660.4,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094605467,1.1772,2660.5,2660.4,41.69521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094608465,1.1772,2660.5,2660.4,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094615365,1.1772,2660.5,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094615366,7.1772,2660.5,2660.0,0.89521344]
["bitfinex-derivatives","ETHF0:USTF0",1739094615556,3.2078,2660.1,2659.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094615762,1.7079,2660.0,2659.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094616071,6.05235218,2660.0,2659.9,0.40086007]
["bitfinex-derivatives","ETHF0:USTF0",1739094616561,6.05235218,2660.0,2659.8,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094617370,1.7079,2660.0,2659.8,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094618266,0.5594,2660.0,2659.8,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094618469,0.5594,2660.0,2659.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739094619167,0.5594,2660.0,2659.9,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1739094621071,0.5594,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094621477,0.5594,2660.0,2659.8,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094621674,1.1506,2659.9,2659.8,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094628483,4.3584,2659.9,2659.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094628686,8.57804668,2659.9,2659.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094629077,15.10425668,2659.9,2659.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094629380,14.57804668,2659.9,2659.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094629580,3.2078,2659.6,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094629782,1.1692,2659.5,2659.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094629981,5.94822924,2659.5,2659.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094630381,5.94822924,2659.5,2659.2,42.80128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094631782,5.94822924,2659.5,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094631981,7.57322924,2659.5,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094632987,3.2078,2659.3,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094633490,4.24570758,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094636794,4.43652674,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094637386,0.19081916,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094638905,3.2078,2659.3,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094641408,4.1569364,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094643710,7.3647364,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094645805,4.1569364,2659.2,2659.1,0.59554663]
["bitfinex-derivatives","ETHF0:USTF0",1739094647012,4.9804,2659.5,2659.1,0.59554663]
["bitfinex-derivatives","ETHF0:USTF0",1739094647315,3.2078,2659.8,2659.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094650115,4.29362418,2659.7,2659.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094652105,3.2078,2659.4,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094652324,3.3577,2659.3,2658.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739094652618,3.2078,2659.1,2658.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739094658915,3.39790648,2659.1,2658.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739094660826,3.39790648,2659.1,2658.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739094661324,4.34518506,2659.0,2658.6,42.80693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094661822,0.5875,2658.9,2658.6,42.80693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094662022,0.5818,2658.8,2658.6,42.80693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094663122,0.5818,2658.8,2658.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739094669322,0.5818,2658.8,2658.6,42.80693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094670722,0.5818,2658.8,2658.6,2.00693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094670922,1.1759,2658.8,2658.6,2.00693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094673530,0.5875,2658.9,2658.6,2.00693166]
["bitfinex-derivatives","ETHF0:USTF0",1739094673722,0.5875,2658.9,2658.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739094674822,0.5836,2659.0,2658.7,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739094675018,3.2078,2659.1,2658.7,3.14618503]
["bitfinex-derivatives","ETHF0:USTF0",1739094675224,3.2078,2659.1,2659.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094679636,0.00564663,2659.2,2659.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094679829,0.00564663,2659.2,2659.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739094680131,0.00564663,2659.2,2659.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739094680931,3.2078,2659.5,2659.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739094681126,3.2078,2659.5,2659.4,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094681526,3.2078,2659.5,2659.4,42.80128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094682333,0.00564663,2659.7,2659.4,42.80128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094683532,0.00564663,2659.7,2659.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739094684033,0.00564663,2659.7,2659.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739094684735,0.00564663,2659.7,2659.4,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094686240,3.2078,2659.5,2659.1,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094686537,1.1517,2659.4,2659.1,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094686737,0.5537,2659.3,2659.1,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094693732,1.1517,2659.4,2659.1,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094693939,1.1517,2659.4,2659.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739094694136,3.2078,2659.5,2659.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739094694337,3.2078,2659.5,2659.4,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094694728,1.17934663,2659.7,2659.4,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094698439,0.00564663,2659.7,2659.4,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094698831,0.5723,2660.4,2659.7,0.52623]
["bitfinex-derivatives","ETHF0:USTF0",1739094699037,3.2078,2660.5,2660.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094699236,3.2078,2660.5,2660.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739094699537,3.2078,2660.5,2660.4,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739094700643,3.2078,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094702139,1.1106,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094702847,1.1106,2660.6,2660.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094703242,1.1106,2660.6,2660.3,43.38618503]
["bitfinex-derivatives","ETHF0:USTF0",1739094703543,1.1106,2660.6,2660.3,2.58618503]
["bitfinex-derivatives","ETHF0:USTF0",1739094705645,1.1106,2660.6,2660.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094705946,3.97278456,2660.5,2660.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094706141,3.8079,2660.4,2660.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094706735,3.8079,2660.4,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094706736,4.18117631,2660.3,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094707140,0.5948,2660.2,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094707440,0.6034,2660.1,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094717453,0.6034,2660.1,2659.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094718053,0.6034,2660.1,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094718449,0.6034,2660.1,2659.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094718851,0.6034,2660.1,2659.8,40.80564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094722951,0.5498,2660.0,2659.8,40.80564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094723452,0.6034,2660.1,2659.8,40.80564663]
["bitfinex-derivatives","ETHF0:USTF0",1739094723653,0.6034,2660.1,2659.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739094724359,0.6034,2660.1,2660.0,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739094724849,3.2078,2660.3,2660.0,43.37478503]
["bitfinex-derivatives","ETHF0:USTF0",1739094728155,0.6048,2660.2,2660.0,43.37478503]
["bitfinex-derivatives","ETHF0:USTF0",1739094728656,0.553,2660.1,2660.0,43.37478503]
["bitfinex-derivatives","ETHF0:USTF0",1739094729358,0.6048,2660.2,2660.0,43.37478503]
["bitfinex-derivatives","ETHF0:USTF0",1739094729955,3.2078,2660.3,2660.0,43.37478503]
["bitfinex-derivatives","ETHF0:USTF0",1739094731753,3.2078,2660.3,2660.0,42.80128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094731959,0.5732,2660.2,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094734457,1.1511,2660.2,2660.0,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094736454,1.1511,2660.2,2660.0,2.56088503]
["bitfinex-derivatives","ETHF0:USTF0",1739094736656,3.2078,2660.3,2660.0,2.56088503]
["bitfinex-derivatives","ETHF0:USTF0",1739094737055,3.2078,2660.3,2660.0,3.08018503]
["bitfinex-derivatives","ETHF0:USTF0",1739094737857,3.2078,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094739262,0.586,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094740561,3.2078,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094742253,3.2078,2660.4,2660.0,2.56088503]
["bitfinex-derivatives","ETHF0:USTF0",1739094742867,3.2078,2660.4,2660.0,43.36088503]
["bitfinex-derivatives","ETHF0:USTF0",1739094745461,3.2078,2660.4,2660.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094745664,0.586,2660.5,2660.3,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094745970,0.586,2660.5,2660.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739094746165,0.586,2660.5,2660.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739094746967,0.577,2660.6,2660.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739094747667,6.20744663,2660.7,2660.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739094748374,6.20744663,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094749872,0.00564663,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094751471,0.00564663,2660.7,2660.6,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094752068,0.00564663,2660.7,2660.6,2.52048503]
["bitfinex-derivatives","ETHF0:USTF0",1739094752875,3.2078,2661.0,2660.6,2.52048503]
["bitfinex-derivatives","ETHF0:USTF0",1739094753079,3.2078,2661.0,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094753474,1.7237,2661.2,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094753678,1.7237,2661.2,2661.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739094753679,1.1424,2661.2,2661.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739094753974,1.1424,2661.2,2661.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1739094754174,1.1424,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094754772,1.7174,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094754970,3.2078,2661.3,2661.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739094755168,3.2078,2661.3,2661.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094758977,3.2078,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094759174,0.5839,2661.2,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094763280,3.2078,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094764181,4.39674663,2661.4,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094766080,0.569,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094774081,0.569,2661.3,2660.9,5.20908503]
["bitfinex-derivatives","ETHF0:USTF0",1739094775787,0.569,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094776090,0.569,2661.3,2660.9,5.20908503]
["bitfinex-derivatives","ETHF0:USTF0",1739094776589,0.569,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094776890,0.569,2661.3,2660.9,5.20908503]
["bitfinex-derivatives","ETHF0:USTF0",1739094778386,7.4807804,2661.2,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094779290,3.2078,2661.2,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094783501,1.18894663,2661.4,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094783799,1.18894663,2661.4,2661.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094793406,1.18894663,2661.4,2661.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739094794411,1.18894663,2661.4,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094796511,3.2078,2661.3,2660.9,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094797215,3.2078,2661.3,2661.0,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739094797810,3.2078,2661.3,2661.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094798215,1.18894663,2661.4,2661.2,2.00128503]
["bitfinex-derivatives","ETHF0:USTF0",1739094806719,1.18894663,2661.4,2661.3,0.89476526]
["bitfinex-derivatives","ETHF0:USTF0",1739094808028,0.00564663,2661.4,2661.3,0.89476526]
["bitfinex-derivatives","ETHF0:USTF0",1739094810621,0.00564663,2661.4,2661.3,1.99873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094820939,3.7869,2661.9,2661.3,1.99873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094821234,3.7869,2661.9,2661.6,1.99873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094821444,3.7869,2661.9,2661.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739094822334,3.7869,2661.9,2661.6,1.99873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094829044,4.03413846,2661.8,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094829337,0.5474,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094829839,0.5843,2661.6,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094831533,0.5474,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094831734,0.5474,2661.7,2661.6,1.99873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094832540,0.5474,2661.7,2661.6,42.79873668]
["bitfinex-derivatives","ETHF0:USTF0",1739094832740,0.5474,2661.7,2661.6,41.69440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094836343,0.5474,2661.7,2661.6,42.58881356]
["bitfinex-derivatives","ETHF0:USTF0",1739094838842,0.5474,2661.7,2661.6,1.78881356]
["bitfinex-derivatives","ETHF0:USTF0",1739094839342,0.5474,2661.7,2661.6,42.58881356]
["bitfinex-derivatives","ETHF0:USTF0",1739094840044,0.5474,2661.7,2661.6,1.78881356]
["bitfinex-derivatives","ETHF0:USTF0",1739094840437,0.5474,2661.7,2661.6,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094841235,0.5474,2661.7,2661.6,1.78881356]
["bitfinex-derivatives","ETHF0:USTF0",1739094850447,0.5474,2661.7,2661.6,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094850644,0.5474,2661.7,2661.6,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094858158,3.7552,2661.7,2661.6,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094861258,3.7552,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094861459,8.83594412,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094861961,9.36179412,2661.7,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094862163,3.2078,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094862352,1.7123,2661.3,2661.0,4.10220678]
["bitfinex-derivatives","ETHF0:USTF0",1739094863460,1.7123,2661.3,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094863758,1.7123,2661.3,2661.2,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094864855,6.04413265,2661.3,2661.2,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094865462,1.7123,2661.3,2661.2,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094865758,3.2078,2661.4,2661.2,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094865956,6.5559,2661.8,2661.2,0.39440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094866151,6.5559,2661.8,2661.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094866359,3.2078,2661.5,2661.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094866761,7.32587231,2661.5,2661.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094868765,7.32587231,2661.5,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094868968,1.7094,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094869665,4.16969697,2661.3,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094871465,1.7094,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094872468,1.89454829,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094873067,5.10234829,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094876064,4.51944829,2661.4,2661.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094880271,4.51944829,2661.4,2661.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739094880465,4.63685724,2661.3,2661.0,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094882076,3.2078,2661.1,2660.9,0.56333592]
["bitfinex-derivatives","ETHF0:USTF0",1739094882271,0.5762,2661.0,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094882467,5.28513079,2661.0,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094884475,3.2078,2661.1,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094884676,2.7756,2661.2,2661.0,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094884874,3.2078,2661.1,2661.0,1.47120678]
["bitfinex-derivatives","ETHF0:USTF0",1739094885070,3.2078,2661.1,2661.0,2.03830678]
["bitfinex-derivatives","ETHF0:USTF0",1739094885872,2.7756,2661.2,2661.0,2.03830678]
["bitfinex-derivatives","ETHF0:USTF0",1739094887273,2.7756,2661.2,2661.0,1.47120678]
["bitfinex-derivatives","ETHF0:USTF0",1739094887471,2.7756,2661.2,2660.9,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094888171,3.2078,2661.1,2660.9,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094889075,3.2078,2661.1,2661.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739094891279,3.2078,2661.1,2660.9,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094893375,3.2078,2661.1,2661.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739094893983,2.7756,2661.2,2661.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739094894185,2.7756,2661.2,2661.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739094895290,2.7756,2661.2,2661.1,1.48820678]
["bitfinex-derivatives","ETHF0:USTF0",1739094896089,2.7756,2661.2,2661.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739094896584,2.7756,2661.2,2660.9,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094898889,2.7756,2661.2,2661.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739094899486,1.1546,2661.2,2661.1,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094901885,4.3624,2661.2,2661.1,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094904887,4.3624,2661.2,2661.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739094905090,4.3624,2661.2,2660.9,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094911889,4.3624,2661.2,2661.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739094912192,4.3624,2661.2,2661.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739094912490,4.3624,2661.2,2661.1,1.44760678]
["bitfinex-derivatives","ETHF0:USTF0",1739094912790,4.3624,2661.2,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094912994,8.94443562,2661.2,2660.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094913193,8.94443562,2661.2,2660.7,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094913496,8.94443562,2661.2,2660.4,2.04770678]
["bitfinex-derivatives","ETHF0:USTF0",1739094913687,8.41848562,2661.2,2660.4,2.04770678]
["bitfinex-derivatives","ETHF0:USTF0",1739094913890,9.3128924,2661.2,2660.4,1.44460678]
["bitfinex-derivatives","ETHF0:USTF0",1739094914196,0.52597,2661.1,2660.4,1.44460678]
["bitfinex-derivatives","ETHF0:USTF0",1739094914389,1.62,2661.0,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094914589,0.5664,2660.9,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094914793,0.5648,2660.8,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094915098,4.72530809,2660.8,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094918097,0.19053723,2660.7,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094918795,0.6,2660.6,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094924302,0.6,2660.6,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739094932210,0.6,2660.6,2660.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094932398,0.5561,2660.5,2660.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094935507,0.5561,2660.5,2660.2,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094935706,3.7627,2660.4,2660.2,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094936102,0.5743,2660.3,2660.2,0.9000427]
["bitfinex-derivatives","ETHF0:USTF0",1739094941519,0.5743,2660.3,2660.0,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094942016,3.2078,2660.1,2659.6,4.10220678]
["bitfinex-derivatives","ETHF0:USTF0",1739094942218,2.03220678,2660.0,2659.6,4.10220678]
["bitfinex-derivatives","ETHF0:USTF0",1739094942514,6.23745481,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094942708,3.2078,2659.8,2659.6,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094944521,3.2078,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094944815,3.968396,2659.7,2659.2,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094945118,1.1311,2659.6,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094945319,1.1311,2659.6,2659.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094945521,4.50750824,2659.5,2659.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094945907,4.50750824,2659.5,2659.4,1.49860678]
["bitfinex-derivatives","ETHF0:USTF0",1739094946311,0.5841,2659.5,2659.4,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094946507,0.5841,2659.5,2659.4,1.50010678]
["bitfinex-derivatives","ETHF0:USTF0",1739094946716,0.5841,2659.5,2659.4,2.09890678]
["bitfinex-derivatives","ETHF0:USTF0",1739094948717,0.5686,2659.6,2659.4,2.09890678]
["bitfinex-derivatives","ETHF0:USTF0",1739094949110,3.7961,2659.8,2659.4,2.61820678]
["bitfinex-derivatives","ETHF0:USTF0",1739094949416,3.2078,2659.8,2659.7,0.89440678]
["bitfinex-derivatives","ETHF0:USTF0",1739094950724,3.2078,2659.8,2659.4,3.72553973]
["bitfinex-derivatives","ETHF0:USTF0",1739094958738,0.5487,2659.7,2659.4,3.72553973]
["bitfinex-derivatives","ETHF0:USTF0",1739094959029,1.1119,2659.7,2659.4,3.72553973]
["bitfinex-derivatives","ETHF0:USTF0",1739094960531,1.1119,2659.7,2659.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739094962534,1.1119,2659.7,2659.4,2.60743973]
["bitfinex-derivatives","ETHF0:USTF0",1739094963138,0.5632,2659.7,2659.4,2.60743973]
["bitfinex-derivatives","ETHF0:USTF0",1739094966736,0.5632,2659.7,2659.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739094967240,0.5835,2659.6,2659.4,2.60743973]
["bitfinex-derivatives","ETHF0:USTF0",1739094967538,0.5835,2659.6,2659.4,2.00173973]
["bitfinex-derivatives","ETHF0:USTF0",1739094967735,0.5835,2659.6,2659.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739094967936,0.5807,2659.5,2659.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739094968835,0.5807,2659.5,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739094972736,0.5807,2659.5,2659.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094978847,0.5807,2659.5,2659.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739094984555,0.5807,2659.5,2659.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094987463,0.5807,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094987762,3.2078,2659.3,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094987956,0.6027,2659.2,2658.9,1.46060644]
["bitfinex-derivatives","ETHF0:USTF0",1739094988156,1.2016,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739094988560,1.2016,2659.2,2658.9,1.46060644]
["bitfinex-derivatives","ETHF0:USTF0",1739094989463,4.93211644,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094989662,4.93211644,2659.1,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739094990758,5.82822288,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739094991358,4.10390644,2658.9,2658.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739094991664,1.203,2658.8,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094994567,0.2,2658.7,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094995358,0.8048,2658.7,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739094995561,0.2,2658.6,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095003672,0.2,2658.6,2658.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739095003977,4.67810644,2658.5,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095004176,0.5566,2658.4,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095004570,0.2,2658.3,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095005068,0.5742,2658.2,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095005777,0.7742,2658.2,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095006770,3.982,2658.2,2658.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095007072,3.982,2658.2,2658.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739095007273,3.982,2658.2,2658.0,1.49670644]
["bitfinex-derivatives","ETHF0:USTF0",1739095007674,0.2,2658.1,2658.0,1.49670644]
["bitfinex-derivatives","ETHF0:USTF0",1739095009087,0.2,2658.1,2658.0,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095009978,0.2,2658.1,2657.8,1.48690644]
["bitfinex-derivatives","ETHF0:USTF0",1739095010177,0.5753,2658.0,2657.8,1.48690644]
["bitfinex-derivatives","ETHF0:USTF0",1739095010578,0.5596,2657.9,2657.8,1.48690644]
["bitfinex-derivatives","ETHF0:USTF0",1739095010781,0.7596,2657.9,2657.8,1.48690644]
["bitfinex-derivatives","ETHF0:USTF0",1739095012486,0.7596,2657.9,2657.8,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095014886,0.2,2657.9,2657.8,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095016684,0.2,2657.9,2657.8,1.44600644]
["bitfinex-derivatives","ETHF0:USTF0",1739095022192,0.2,2657.9,2657.8,1.96600644]
["bitfinex-derivatives","ETHF0:USTF0",1739095024287,3.2078,2658.4,2657.8,11.17380644]
["bitfinex-derivatives","ETHF0:USTF0",1739095024494,3.2078,2658.4,2658.2,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095024798,3.2078,2658.4,2658.3,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1739095025990,3.2078,2658.4,2658.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739095026194,3.7847,2658.8,2658.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1739095026397,3.7847,2658.8,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095032298,3.7847,2658.8,2658.3,2.01060644]
["bitfinex-derivatives","ETHF0:USTF0",1739095032701,3.2078,2658.5,2658.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095032890,1.1607,2658.4,2658.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095033095,1.7187,2658.4,2658.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095036000,0.5567,2658.4,2658.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095036199,3.2078,2658.6,2658.3,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095036396,3.2078,2658.6,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095036798,3.2078,2658.6,2658.5,41.69610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095037299,3.2078,2658.6,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095039304,1.165,2658.7,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095042202,3.2078,2659.0,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095042513,4.4079,2659.0,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095043009,1.2001,2659.0,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095046403,4.4079,2659.0,2658.7,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095049615,4.15151185,2658.9,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095051914,3.2078,2658.8,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095052116,0.6028,2658.7,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095052410,0.5784,2658.7,2658.5,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095052811,0.5784,2658.7,2658.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095053020,3.2078,2658.8,2658.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095053212,0.5784,2659.0,2658.7,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095053509,0.5784,2659.0,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095053714,0.5782,2659.2,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095053916,1.1566,2659.2,2659.1,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095054112,1.1566,2659.2,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095054319,4.14797422,2659.1,2658.9,0.89610644]
["bitfinex-derivatives","ETHF0:USTF0",1739095054619,1.1566,2659.2,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095054818,1.1566,2659.2,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095055018,4.01224073,2659.0,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095055222,4.01224073,2659.1,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095055527,1.1566,2659.2,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095057419,4.18144429,2659.1,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095059116,4.18144429,2659.1,2658.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739095060327,1.1566,2659.2,2658.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739095067028,1.1566,2659.2,2658.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739095067722,4.13908335,2659.1,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095070128,1.1566,2659.2,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095074838,1.1566,2659.2,2658.9,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095075025,1.1566,2659.2,2659.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739095076134,1.1566,2659.2,2659.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739095080947,1.1566,2659.2,2659.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1739095084949,1.1566,2659.2,2659.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739095085145,1.1566,2659.2,2658.6,2.61030832]
["bitfinex-derivatives","ETHF0:USTF0",1739095085340,4.29660653,2659.1,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095086243,3.2078,2659.0,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095086439,0.55,2658.9,2658.6,2.00290832]
["bitfinex-derivatives","ETHF0:USTF0",1739095086642,0.5799,2658.8,2658.7,0.89648865]
["bitfinex-derivatives","ETHF0:USTF0",1739095088647,0.5799,2658.8,2658.4,3.19653569]
["bitfinex-derivatives","ETHF0:USTF0",1739095088950,0.5799,2658.8,2658.4,2.58913569]
["bitfinex-derivatives","ETHF0:USTF0",1739095105059,3.7877,2658.8,2658.4,2.58913569]
["bitfinex-derivatives","ETHF0:USTF0",1739095107369,3.7877,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095107560,3.2078,2658.5,2658.1,2.56943569]
["bitfinex-derivatives","ETHF0:USTF0",1739095107866,1.7478,2658.4,2658.1,2.56943569]
["bitfinex-derivatives","ETHF0:USTF0",1739095108671,1.7478,2658.4,2658.1,1.46320858]
["bitfinex-derivatives","ETHF0:USTF0",1739095111967,1.7478,2658.4,2658.3,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095122769,0.6073,2658.4,2658.3,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095123073,3.2078,2658.6,2658.3,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095123272,3.2078,2658.6,2658.5,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095123473,3.2078,2658.6,2658.5,41.69690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095123878,3.2078,2658.6,2658.5,42.28430858]
["bitfinex-derivatives","ETHF0:USTF0",1739095124874,4.3529,2659.1,2658.5,42.28430858]
["bitfinex-derivatives","ETHF0:USTF0",1739095125174,4.3529,2659.1,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095125376,4.3529,2659.1,2658.9,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739095127772,4.3529,2659.1,2658.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739095133379,4.3529,2659.1,2659.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739095135882,3.7667,2659.1,2659.0,1.48040858]
["bitfinex-derivatives","ETHF0:USTF0",1739095136181,0.5995,2659.3,2659.0,1.48040858]
["bitfinex-derivatives","ETHF0:USTF0",1739095136377,0.5995,2659.3,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095136569,3.21343592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095136774,3.81293592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095144883,3.21343592,2659.4,2659.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739095146786,3.21343592,2659.4,2659.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739095146985,3.77473592,2659.4,2659.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739095149098,0.56693592,2659.4,2659.3,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739095154298,3.77473592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095154499,0.5932,2659.3,2659.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095156704,0.5932,2659.3,2658.8,3.81390858]
["bitfinex-derivatives","ETHF0:USTF0",1739095156705,3.2078,2659.1,2658.8,3.81390858]
["bitfinex-derivatives","ETHF0:USTF0",1739095156902,1.1072,2659.0,2658.8,3.81390858]
["bitfinex-derivatives","ETHF0:USTF0",1739095159909,1.1072,2659.0,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095160205,0.5636,2658.9,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095161799,0.5636,2658.9,2658.6,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095164303,0.5636,2658.9,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095164510,1.1072,2659.0,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095164705,1.1072,2659.0,2658.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739095165105,1.1072,2659.0,2658.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739095166108,0.5505,2659.0,2658.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739095168608,3.2078,2659.1,2658.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739095168910,3.2078,2659.1,2659.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095170012,3.2078,2659.1,2658.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739095170207,0.5951,2659.2,2658.8,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095174108,0.5951,2659.2,2659.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095174604,0.5951,2659.2,2659.0,1.45210858]
["bitfinex-derivatives","ETHF0:USTF0",1739095176014,0.6056,2659.3,2659.0,1.45210858]
["bitfinex-derivatives","ETHF0:USTF0",1739095176219,0.60233592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095176623,0.60233592,2659.4,2659.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739095176814,0.00563592,2659.4,2659.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739095179815,3.21343592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095180409,0.00563592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095190629,0.00563592,2659.4,2659.2,1.79381716]
["bitfinex-derivatives","ETHF0:USTF0",1739095191128,0.00563592,2659.4,2659.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1739095193333,0.00563592,2659.4,2659.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095198838,0.00563592,2659.4,2659.2,1.0867877]
["bitfinex-derivatives","ETHF0:USTF0",1739095204139,0.00563592,2659.4,2659.2,1.98369628]
["bitfinex-derivatives","ETHF0:USTF0",1739095204448,0.52636,2659.1,2659.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739095204641,3.2078,2659.3,2658.5,0.18590967]
["bitfinex-derivatives","ETHF0:USTF0",1739095204642,0.89690858,2659.2,2658.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739095204938,0.89690858,2658.8,2658.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095205139,3.2078,2658.1,2657.8,9.94612921]
["bitfinex-derivatives","ETHF0:USTF0",1739095205341,3.2078,2658.1,2658.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095205539,3.2078,2658.4,2658.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095205744,4.10470858,2658.4,2657.8,9.75702189]
["bitfinex-derivatives","ETHF0:USTF0",1739095205935,4.14749682,2658.3,2658.0,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095206137,3.2078,2658.4,2658.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095206339,5.4597,2658.7,2658.2,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095206539,5.4597,2658.7,2658.5,0.89690858]
["bitfinex-derivatives","ETHF0:USTF0",1739095206746,5.4597,2658.7,2658.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095207046,2.2519,2658.7,2658.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095207241,2.2519,2658.7,2658.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739095207444,0.6069,2658.7,2658.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739095207743,0.6069,2658.7,2658.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095207944,3.2078,2659.0,2658.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095208141,0.5702,2659.3,2658.8,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095208346,0.5702,2659.3,2658.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739095209643,4.20830091,2659.2,2658.8,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095209848,3.778,2659.3,2658.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739095210044,3.778,2659.3,2659.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095210340,3.778,2659.3,2658.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739095210540,4.24813349,2659.2,2658.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095210746,4.24813349,2659.2,2658.5,2.5550764]
["bitfinex-derivatives","ETHF0:USTF0",1739095210946,4.24813349,2659.2,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095211547,3.778,2659.3,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095211849,3.778,2659.3,2658.8,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095212443,3.778,2659.3,2658.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739095212941,0.5702,2659.3,2659.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095213150,0.5702,2659.3,2658.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1739095215646,0.5702,2659.3,2659.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095216545,0.00563592,2659.4,2659.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095216750,0.00563592,2659.4,2659.1,2.5212764]
["bitfinex-derivatives","ETHF0:USTF0",1739095217151,0.00563592,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095221147,0.00563592,2659.4,2659.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739095221656,0.5966,2659.8,2659.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1739095221953,0.5966,2659.8,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095222252,0.5966,2659.8,2659.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739095224951,0.5966,2659.8,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095225158,0.6019,2659.7,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095227851,0.5966,2659.8,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095228654,0.5676,2659.7,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095229351,0.5966,2659.8,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095230157,0.5966,2659.8,2659.5,0.60393592]
["bitfinex-derivatives","ETHF0:USTF0",1739095231156,0.5966,2659.8,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095231352,0.5935,2659.7,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095231952,0.59,2659.6,2659.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095233652,0.59,2659.6,2659.3,5.8159764]
["bitfinex-derivatives","ETHF0:USTF0",1739095233653,0.59,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095235458,0.59,2659.6,2659.3,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095237358,0.59,2659.6,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095240260,0.59,2659.6,2659.0,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1739095240261,0.59,2659.6,2659.0,5.7871764]
["bitfinex-derivatives","ETHF0:USTF0",1739095240463,3.91026478,2659.5,2659.0,5.7871764]
["bitfinex-derivatives","ETHF0:USTF0",1739095240765,0.5718,2659.4,2659.0,5.7871764]
["bitfinex-derivatives","ETHF0:USTF0",1739095240964,0.5821,2659.3,2659.0,5.7871764]
["bitfinex-derivatives","ETHF0:USTF0",1739095241361,0.5817,2659.2,2659.0,5.7871764]
["bitfinex-derivatives","ETHF0:USTF0",1739095241765,0.5817,2659.2,2659.0,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095242066,0.5817,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095244566,0.5817,2659.2,2659.0,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095245371,0.5718,2659.4,2659.0,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095245561,0.5821,2659.3,2659.0,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095245762,0.5821,2659.3,2659.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739095245963,0.5718,2659.4,2659.1,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739095246270,0.5718,2659.4,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095246663,0.5821,2659.5,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095246962,0.5821,2659.5,2659.3,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095247166,1.7839,2659.9,2659.3,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095247470,1.7839,2659.9,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095247671,1.7839,2659.9,2659.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739095250575,1.1863,2659.9,2659.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739095253272,0.00563592,2660.0,2659.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739095255074,0.00563592,2660.0,2659.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095255477,0.00563592,2660.0,2659.9,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095257571,0.00563592,2660.0,2659.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095257878,0.00563592,2660.0,2659.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739095261993,0.00563592,2660.0,2659.6,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095262289,0.00563592,2660.0,2659.3,3.1493764]
["bitfinex-derivatives","ETHF0:USTF0",1739095262290,4.16985717,2659.9,2659.3,3.1493764]
["bitfinex-derivatives","ETHF0:USTF0",1739095262582,0.5686,2659.8,2659.3,43.9493764]
["bitfinex-derivatives","ETHF0:USTF0",1739095262979,0.6044,2659.7,2659.3,43.9493764]
["bitfinex-derivatives","ETHF0:USTF0",1739095263185,0.5735,2659.6,2659.3,43.3821764]
["bitfinex-derivatives","ETHF0:USTF0",1739095263386,4.79502182,2659.6,2659.0,5.7659764]
["bitfinex-derivatives","ETHF0:USTF0",1739095263577,4.79502182,2659.6,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095263779,0.6044,2659.7,2659.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739095263981,0.00563592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095264175,0.00563592,2660.0,2659.6,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095264681,0.00563592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095265877,0.00563592,2660.0,2659.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739095266686,0.00563592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095267574,0.00563592,2660.0,2659.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739095269191,0.00563592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095269483,0.00563592,2660.0,2659.6,2.5202764]
["bitfinex-derivatives","ETHF0:USTF0",1739095271491,0.00563592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095273288,3.73962592,2660.0,2659.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739095273494,1.753,2659.9,2659.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739095276193,1.753,2659.9,2659.3,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095276394,1.753,2659.9,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095277397,3.2078,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095278198,3.2078,2659.7,2659.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739095278399,3.97301037,2659.6,2659.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739095278694,1.1309,2659.5,2659.1,41.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739095278895,1.6911,2659.5,2659.1,41.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739095280404,1.6911,2659.5,2659.1,41.3939]
["bitfinex-derivatives","ETHF0:USTF0",1739095280801,1.6911,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095281103,3.94905761,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095281407,3.94905761,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095282397,3.94905761,2659.4,2659.0,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095282707,0.5693,2659.5,2659.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739095282907,0.5693,2659.5,2659.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739095283098,3.7898,2659.7,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095283501,0.582,2659.7,2659.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739095283905,0.582,2659.7,2659.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739095284099,0.582,2659.7,2659.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739095284410,0.5544,2659.9,2659.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739095284608,0.5544,2659.9,2659.6,2.5743764]
["bitfinex-derivatives","ETHF0:USTF0",1739095284803,3.21343592,2660.0,2659.6,2.5743764]
["bitfinex-derivatives","ETHF0:USTF0",1739095285002,0.00563592,2660.0,2659.6,2.5743764]
["bitfinex-derivatives","ETHF0:USTF0",1739095285605,0.00563592,2660.0,2659.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739095285908,0.59873592,2660.0,2659.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739095286111,0.5987,2659.9,2659.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739095286701,0.5987,2659.9,2659.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095286902,0.5987,2659.9,2659.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739095287907,1.14833592,2660.0,2659.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095288111,0.59873592,2660.0,2659.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1739095288313,0.59873592,2660.0,2659.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739095288506,0.59873592,2660.0,2659.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739095289306,0.00563592,2660.0,2659.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739095293711,0.00563592,2660.0,2659.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095296022,0.00563592,2660.0,2659.8,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739095296218,0.00563592,2660.0,2659.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739095296219,1.20293592,2660.0,2659.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739095296417,0.5785,2659.9,2659.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739095302121,0.60043592,2660.0,2659.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739095302719,0.00563592,2660.0,2659.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095303321,5.14302,2660.8,2659.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095303322,3.2078,2660.7,2659.9,11.4532764]
["bitfinex-derivatives","ETHF0:USTF0",1739095303521,3.2078,2660.7,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095303824,1.1662,2660.8,2660.4,41.9757]
["bitfinex-derivatives","ETHF0:USTF0",1739095306327,0.00563592,2660.9,2660.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095307030,3.2078,2660.8,2660.4,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739095307223,3.2078,2660.8,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095307224,1.7876,2660.7,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095309126,1.7876,2660.7,2660.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739095309322,0.00563592,2660.9,2660.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095310131,0.00563592,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095310524,0.00563592,2660.9,2660.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739095313229,0.00563592,2660.9,2660.6,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095313538,0.00563592,2660.9,2660.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095314941,3.2078,2660.8,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095315124,7.2446535,2660.8,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095315834,3.2078,2660.5,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095316025,1.6806,2660.4,2660.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095318233,1.6806,2660.4,2660.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739095318429,1.6806,2660.4,2659.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739095318430,6.0290739,2660.4,2659.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739095318631,6.0290739,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095320130,5.7374464,2660.1,2659.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095320331,3.2078,2659.8,2659.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095320931,3.2078,2659.8,2659.2,41.3638]
["bitfinex-derivatives","ETHF0:USTF0",1739095321227,3.2078,2659.4,2658.8,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095321433,3.2078,2659.4,2658.8,5.7750764]
["bitfinex-derivatives","ETHF0:USTF0",1739095321836,3.2078,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095322027,3.21343592,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095322223,2.0034764,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095322434,2.0034764,2659.1,2657.5,12.40517818]
["bitfinex-derivatives","ETHF0:USTF0",1739095322435,3.7342,2658.9,2658.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739095322631,3.2078,2658.4,2658.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095322835,3.2078,2658.7,2658.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095323228,4.19928067,2658.6,2658.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095323430,3.2078,2658.7,2658.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095324234,3.2078,2658.7,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095324535,3.2078,2658.4,2658.1,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095324730,3.2078,2658.4,2657.8,2.5728764]
["bitfinex-derivatives","ETHF0:USTF0",1739095324938,3.2078,2658.1,2657.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739095325437,3.2078,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095325640,4.31394494,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095326232,3.2078,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095326532,3.2078,2657.8,2657.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739095326533,3.2078,2657.8,2657.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095326740,3.2078,2657.5,2657.2,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095326932,3.2078,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095327435,0.00563592,2658.0,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095327626,0.00563592,2658.0,2657.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095327834,0.00563592,2658.0,2657.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739095327835,3.99641457,2657.9,2657.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739095328133,3.2078,2657.6,2657.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095328326,3.2078,2657.9,2657.5,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095329242,0.00563592,2658.0,2657.8,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095329436,0.00563592,2658.0,2657.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739095329936,0.00563592,2658.0,2657.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739095330133,0.00563592,2658.0,2657.9,41.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739095330338,3.2078,2658.6,2657.9,41.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739095330542,3.2078,2658.6,2658.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095330929,3.2078,2658.9,2658.3,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095331132,3.2078,2658.9,2658.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095331843,3.2078,2658.9,2658.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095332932,3.2078,2658.9,2658.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095333633,0.00563592,2659.0,2658.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739095334840,0.00563592,2659.0,2658.6,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095335041,0.00563592,2659.0,2658.6,2.5766764]
["bitfinex-derivatives","ETHF0:USTF0",1739095336132,0.00563592,2659.0,2658.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095340746,0.00563592,2659.0,2658.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739095341241,0.00563592,2659.0,2658.6,5.7844764]
["bitfinex-derivatives","ETHF0:USTF0",1739095342042,0.00563592,2659.0,2658.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095343648,0.00563592,2659.0,2658.6,5.7844764]
["bitfinex-derivatives","ETHF0:USTF0",1739095344750,0.00563592,2659.0,2658.9,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095345147,0.00563592,2659.0,2658.6,5.7844764]
["bitfinex-derivatives","ETHF0:USTF0",1739095345344,0.00563592,2659.0,2658.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739095345854,0.00563592,2659.0,2658.6,5.7844764]
["bitfinex-derivatives","ETHF0:USTF0",1739095346039,3.2078,2658.7,2658.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739095346445,3.2078,2658.7,2658.0,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095346654,4.92900371,2658.6,2658.0,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095347651,3.2078,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095347847,3.2078,2657.7,2657.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095348049,3.2078,2657.7,2657.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095348444,0.00563592,2657.8,2657.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095348643,0.00563592,2657.8,2657.7,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095349850,0.00563592,2657.8,2657.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095352153,0.00563592,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095352348,0.00563592,2657.8,2657.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095352748,0.00563592,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095353354,0.00563592,2657.8,2657.7,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095354447,0.00563592,2657.8,2657.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095355651,0.00563592,2657.8,2657.7,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095355855,0.00563592,2657.8,2657.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095356055,4.05346898,2657.8,2657.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095356358,0.5844,2657.7,2657.4,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095356562,3.2078,2657.6,2657.4,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095356859,7.4409591,2657.6,2657.4,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095357360,7.4409591,2657.6,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095357552,7.4409591,2657.6,2657.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095357950,3.2078,2657.3,2656.7,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095358160,3.2078,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095362157,3.2078,2657.3,2656.7,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095362661,3.2078,2657.3,2656.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095363058,4.11224562,2657.2,2656.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095363763,0.5647,2657.1,2656.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095364262,3.92179428,2657.0,2656.7,42.8034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095364661,3.92179428,2657.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095364662,0.52683,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095364965,3.2078,2656.4,2656.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095365167,3.2078,2656.4,2655.8,5.2112764]
["bitfinex-derivatives","ETHF0:USTF0",1739095365366,3.2078,2656.4,2655.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739095365664,3.2078,2656.4,2656.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095365871,0.00564663,2656.5,2656.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095366069,0.00564663,2656.5,2656.4,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095366268,0.00564663,2656.5,2656.1,2.0034764]
["bitfinex-derivatives","ETHF0:USTF0",1739095366669,3.2078,2656.4,2656.0,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095370172,0.00564663,2656.5,2656.0,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095370173,0.00564663,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095370362,0.00564663,2656.5,2656.3,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095370564,0.00564663,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095370765,0.00564663,2656.5,2656.4,44.53469]
["bitfinex-derivatives","ETHF0:USTF0",1739095370962,1.195,2657.3,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095371163,1.195,2657.3,2656.5,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095371368,3.2078,2657.0,2656.5,3.53998839]
["bitfinex-derivatives","ETHF0:USTF0",1739095372271,3.21344663,2657.0,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095372473,3.99853086,2656.9,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095373375,3.21344663,2657.0,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095373573,0.00564663,2657.0,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095373967,3.2078,2656.9,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095374270,0.00564663,2657.0,2656.5,2.34043502]
["bitfinex-derivatives","ETHF0:USTF0",1739095376065,0.00564663,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095376875,3.2078,2656.8,2656.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095377275,4.21635922,2656.7,2656.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095378374,5.40985922,2656.7,2656.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095378678,5.40985922,2656.7,2656.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739095379277,3.2078,2656.5,2656.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739095380880,0.6016,2656.7,2656.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739095381178,0.6016,2656.7,2656.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739095381676,0.6016,2656.7,2655.3,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739095381677,5.54258839,2656.4,2655.2,5.25178839]
["bitfinex-derivatives","ETHF0:USTF0",1739095381876,5.54258839,2656.4,2655.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739095381877,3.2078,2655.7,2655.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739095382276,3.2078,2655.8,2655.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739095383679,4.05986902,2655.7,2655.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739095383880,4.05986902,2655.7,2655.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739095383881,4.05986902,2655.7,2655.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1739095384080,3.2078,2655.5,2654.9,3.52288839]
["bitfinex-derivatives","ETHF0:USTF0",1739095384480,3.93279326,2655.4,2654.9,3.52288839]
["bitfinex-derivatives","ETHF0:USTF0",1739095386483,3.2078,2655.5,2654.9,3.52288839]
["bitfinex-derivatives","ETHF0:USTF0",1739095386681,0.00564663,2655.6,2655.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095386981,3.2078,2655.5,2654.9,3.52288839]
["bitfinex-derivatives","ETHF0:USTF0",1739095387288,7.28375529,2655.5,2654.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095387486,7.86235529,2655.5,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095387687,7.86235529,2655.5,2654.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739095389183,3.2078,2655.2,2654.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739095389484,3.2078,2655.2,2654.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095389685,3.80034663,2655.6,2654.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095390083,4.30555132,2655.5,2654.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095390392,3.21344663,2655.6,2654.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095390886,3.21344663,2655.6,2655.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095391080,3.21344663,2655.6,2655.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739095391288,0.00564663,2655.6,2655.5,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095392602,0.18596533,2656.7,2655.5,10.71758839]
["bitfinex-derivatives","ETHF0:USTF0",1739095392603,3.7675,2656.5,2655.5,10.71758839]
["bitfinex-derivatives","ETHF0:USTF0",1739095392793,3.7675,2656.5,2656.0,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095393091,3.7675,2656.5,2656.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739095393680,3.7675,2656.5,2656.1,41.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739095394787,0.00564663,2656.6,2656.3,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095396490,0.00564663,2656.6,2656.3,5.54258839]
["bitfinex-derivatives","ETHF0:USTF0",1739095397688,0.00564663,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095397991,3.21344663,2656.6,2656.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739095398189,1.1581,2656.5,2656.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739095398390,3.2078,2656.3,2656.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095398788,4.26559661,2656.2,2656.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095399190,2.86173839,2656.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095399393,3.2078,2655.6,2654.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739095399787,4.63009797,2655.5,2654.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739095400294,1.793,2656.2,2655.1,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095400295,3.7862,2655.9,2655.1,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095400490,3.7862,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095400793,3.2078,2655.6,2654.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739095400995,3.2078,2655.6,2655.1,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095401586,3.2078,2655.6,2655.1,5.54258839]
["bitfinex-derivatives","ETHF0:USTF0",1739095401788,0.5784,2655.9,2655.4,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095401990,0.5784,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095402286,0.5784,2656.3,2655.7,2.89808839]
["bitfinex-derivatives","ETHF0:USTF0",1739095402287,4.63881133,2656.3,2655.7,2.89808839]
["bitfinex-derivatives","ETHF0:USTF0",1739095402887,3.2078,2656.4,2655.7,2.89808839]
["bitfinex-derivatives","ETHF0:USTF0",1739095403596,3.2078,2656.1,2655.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739095403792,3.2078,2655.8,2655.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739095404194,3.2078,2655.8,2655.4,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095404496,3.91872044,2655.7,2655.4,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095404990,3.2078,2655.5,2654.8,2.88478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095405395,3.2078,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095405701,4.13542975,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095405990,3.2078,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095406592,3.2078,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095407285,3.2078,2655.2,2654.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739095407795,3.2078,2655.2,2654.8,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1739095407996,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095408197,4.13964721,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095408592,3.2078,2654.7,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095408794,3.2078,2654.3,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095409694,3.2078,2654.3,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095410095,4.19046507,2654.2,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095410298,3.2078,2654.3,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095411688,3.99529379,2654.2,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095412089,4.3582,2654.6,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095412392,3.2078,2654.4,2654.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095412699,1.1504,2654.6,2654.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095412901,1.1504,2654.6,2654.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739095413099,4.22876774,2654.5,2654.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739095413692,4.22876774,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095414201,4.22876774,2654.5,2653.4,2.6860936]
["bitfinex-derivatives","ETHF0:USTF0",1739095414202,3.2078,2654.4,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095414391,3.8019,2654.4,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095414590,3.8019,2654.4,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095414801,3.2078,2654.1,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095415099,3.2078,2654.1,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095415100,0.5559,2654.0,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095415299,4.3578,2654.4,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095415497,3.7637,2654.4,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095415698,4.15861406,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095415902,3.7637,2654.4,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095416705,3.7637,2654.4,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095416904,4.22052625,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095417304,3.2078,2654.1,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095418507,3.7637,2654.4,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095419903,3.7637,2654.4,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095420104,3.97384966,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095420505,3.97384966,2654.3,2653.6,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095421009,3.97384966,2654.3,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095421505,3.7637,2654.4,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095421704,3.2078,2654.4,2653.9,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095421912,3.2078,2654.4,2654.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739095422405,0.5991,2654.6,2654.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095424008,0.5991,2654.6,2654.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739095425310,0.5991,2654.6,2654.2,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095426513,3.2078,2654.3,2653.1,5.25178839]
["bitfinex-derivatives","ETHF0:USTF0",1739095426699,3.2078,2653.6,2653.1,3.46158839]
["bitfinex-derivatives","ETHF0:USTF0",1739095427305,4.34369181,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095427504,5.49519181,2653.5,2652.8,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095431607,1.1515,2653.5,2652.8,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095432007,1.1515,2653.5,2653.2,0.00597443]
["bitfinex-derivatives","ETHF0:USTF0",1739095433409,1.1515,2653.5,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095433613,3.2078,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095433809,3.2078,2653.6,2653.3,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739095434005,0.36876595,2653.5,2653.3,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739095434916,0.36876595,2653.4,2653.3,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739095436508,0.36876595,2653.4,2653.3,50.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739095437117,0.36876595,2653.4,2653.3,44.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739095437418,0.36876595,2653.4,2653.3,58.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739095439918,0.00564663,2654.0,2653.3,58.99006472]
["bitfinex-derivatives","ETHF0:USTF0",1739095440213,0.00564663,2654.0,2653.7,2.33478839]
["bitfinex-derivatives","ETHF0:USTF0",1739095440417,0.00564663,2654.0,2653.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739095440911,0.00564663,2654.0,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095441122,0.00564663,2654.0,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095442132,0.00564663,2654.0,2653.9,56.2498]
["bitfinex-derivatives","ETHF0:USTF0",1739095442430,1.23391,2654.9,2653.9,58.64619]
["bitfinex-derivatives","ETHF0:USTF0",1739095442625,1.23391,2654.9,2654.5,2.00887249]
["bitfinex-derivatives","ETHF0:USTF0",1739095444623,1.23391,2654.9,2654.4,2.34317479]
["bitfinex-derivatives","ETHF0:USTF0",1739095446335,1.23391,2654.9,2654.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739095447035,1.23391,2654.9,2654.7,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095447336,3.2078,2656.0,2654.8,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1739095447525,0.579,2656.0,2655.8,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095447735,3.2078,2655.9,2655.8,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095447934,3.8046,2655.9,2655.8,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095448130,0.5968,2655.9,2655.5,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095449227,0.5968,2655.9,2655.2,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739095449432,0.5968,2655.9,2654.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739095449433,3.2078,2655.6,2654.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739095449832,4.54569194,2655.5,2654.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739095450237,0.5968,2655.4,2654.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739095450433,0.5968,2655.4,2654.7,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739095450434,3.2078,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095450625,3.7978,2655.3,2654.8,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095450833,0.59,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095452533,0.59,2655.3,2654.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739095453132,0.5968,2655.4,2655.1,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095453333,4.3647,2655.9,2655.1,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095453533,4.9378,2655.9,2655.1,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095453728,4.9378,2655.9,2655.4,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095453928,1.73,2655.9,2655.4,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095454337,4.9378,2655.9,2655.4,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095457031,3.2078,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095457339,4.0709944,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095457535,0.5826,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095457742,1.166,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095457939,0.6068,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095458135,1.166,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095458435,0.6068,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095459037,0.6068,2655.3,2655.1,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095462643,0.5826,2655.4,2655.1,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095463041,4.17384592,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739095463245,3.2078,2655.1,2654.5,2.33752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095463645,3.2078,2655.1,2654.5,43.13752816]
["bitfinex-derivatives","ETHF0:USTF0",1739095464644,3.2078,2655.1,2654.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095466444,0.554,2655.2,2654.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095466749,4.29649022,2655.1,2654.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095466943,4.29649022,2655.1,2655.0,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095467151,3.7904,2655.4,2655.0,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095467745,0.5826,2655.4,2655.3,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095468448,0.5826,2655.4,2655.3,42.80851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095469349,0.5826,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095469549,4.51973294,2655.4,2654.4,3.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1739095469743,3.2078,2655.2,2654.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095470050,1.1993,2655.1,2654.7,42.80851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095470941,4.19737085,2655.0,2654.7,42.80851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095471340,3.7775,2654.9,2654.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095473855,3.7775,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095474447,3.7775,2654.9,2654.4,3.15696475]
["bitfinex-derivatives","ETHF0:USTF0",1739095478861,3.7775,2654.9,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095478862,4.01480391,2654.8,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095479059,3.2078,2654.5,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095480955,3.2078,2654.5,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095481463,3.2078,2654.7,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095481660,0.5697,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095482662,3.2078,2654.7,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095483161,4.65470104,2654.6,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095483371,1.1497,2654.5,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095483864,5.15630231,2654.5,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095486472,4.56790231,2654.5,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095486775,3.2078,2654.7,2654.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095486972,1.144,2654.9,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095487276,1.144,2654.9,2654.5,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739095488573,3.2078,2654.7,2654.5,41.9712]
["bitfinex-derivatives","ETHF0:USTF0",1739095489677,3.2078,2654.7,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095492173,1.144,2654.9,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095492366,3.2078,2655.0,2654.4,2.01416475]
["bitfinex-derivatives","ETHF0:USTF0",1739095492676,3.2078,2655.0,2654.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739095493078,3.2078,2655.0,2654.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739095493680,3.2078,2655.0,2654.7,2.56331812]
["bitfinex-derivatives","ETHF0:USTF0",1739095496771,0.5888,2655.2,2654.7,2.56331812]
["bitfinex-derivatives","ETHF0:USTF0",1739095498684,3.8001,2655.4,2654.7,2.56331812]
["bitfinex-derivatives","ETHF0:USTF0",1739095498979,4.34616955,2655.3,2654.7,2.56331812]
["bitfinex-derivatives","ETHF0:USTF0",1739095499781,3.2078,2655.4,2655.0,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095500272,3.2078,2655.4,2655.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739095500469,3.2078,2655.4,2655.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739095500676,3.2078,2655.4,2655.3,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095501685,3.2078,2655.4,2655.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739095501981,3.2078,2655.4,2655.0,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095502182,3.2078,2655.4,2655.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739095503978,3.2078,2655.4,2655.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739095504785,3.2078,2655.7,2655.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739095505185,7.41356936,2655.7,2655.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739095505783,7.41356936,2655.7,2655.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739095508286,7.41356936,2655.7,2655.4,0.00395801]
["bitfinex-derivatives","ETHF0:USTF0",1739095518096,1.97293685,2655.8,2655.4,2.01247613]
["bitfinex-derivatives","ETHF0:USTF0",1739095518097,1.1983,2655.8,2655.4,2.01247613]
["bitfinex-derivatives","ETHF0:USTF0",1739095518394,3.21344663,2656.0,2655.4,2.01247613]
["bitfinex-derivatives","ETHF0:USTF0",1739095518395,0.59094663,2656.0,2655.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095518595,0.59094663,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095519400,0.00564663,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095525003,3.2078,2656.7,2655.9,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1739095525205,3.2078,2656.8,2656.6,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095525510,1.7006,2657.0,2656.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739095525706,1.1242,2657.0,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095526112,0.5596,2657.0,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095527008,3.21344663,2657.2,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095527408,4.09409283,2657.1,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095528911,4.09409283,2657.1,2657.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739095530712,4.09409283,2657.1,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095532517,4.09409283,2657.1,2657.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739095533923,4.09409283,2657.1,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095540218,4.34534663,2657.2,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095540219,3.21344663,2657.2,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095543624,0.00564663,2657.2,2656.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095544923,6.2018,2658.3,2657.2,6.77772]
["bitfinex-derivatives","ETHF0:USTF0",1739095545122,6.2018,2658.3,2657.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095545319,4.2957817,2658.2,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095545828,4.2957817,2658.4,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095546127,1.7098,2658.5,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095546128,1.90831965,2658.5,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095546327,4.26859473,2658.4,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095546527,1.90831965,2658.5,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095546723,1.71544663,2658.5,2658.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739095548128,1.71544663,2658.5,2658.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739095550026,0.00564663,2658.5,2658.3,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095550827,3.2078,2659.2,2658.3,8.13331812]
["bitfinex-derivatives","ETHF0:USTF0",1739095551129,3.2078,2659.2,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095551322,3.2078,2659.2,2658.9,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739095551728,3.2078,2659.5,2658.9,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739095552127,3.2078,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095552532,0.583,2659.1,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095552726,4.52068335,2659.1,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095552930,3.2078,2658.9,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095553132,3.2078,2658.9,2658.8,42.80851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095553532,3.2078,2658.9,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095554332,3.2078,2658.9,2658.5,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095556540,4.33877896,2658.8,2658.5,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095557453,3.2078,2658.9,2658.5,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095557635,0.583,2659.1,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095557835,0.583,2659.1,2658.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739095559039,3.2078,2659.2,2658.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739095559335,1.1138,2659.4,2658.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739095559739,4.2674146,2659.3,2658.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739095560138,3.2078,2659.2,2658.9,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739095560336,3.2078,2659.2,2658.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739095560542,0.5949,2659.1,2658.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739095560738,4.53075081,2659.1,2658.8,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095560936,3.2078,2658.9,2658.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739095561131,3.2078,2658.5,2658.2,2.57491812]
["bitfinex-derivatives","ETHF0:USTF0",1739095561739,4.3936,2658.8,2658.2,2.57491812]
["bitfinex-derivatives","ETHF0:USTF0",1739095562246,4.11306207,2658.7,2658.2,2.57491812]
["bitfinex-derivatives","ETHF0:USTF0",1739095562739,3.2078,2658.3,2658.2,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095564042,3.2078,2658.3,2658.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095564243,0.5809,2658.2,2658.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095564735,4.84716022,2658.2,2658.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095565842,4.84716022,2658.2,2657.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095566039,0.5824,2658.1,2657.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095567046,0.5824,2658.1,2657.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095567244,0.00564663,2658.2,2657.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095567539,0.00564663,2658.2,2658.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739095570049,0.56774663,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095570347,0.56774663,2658.2,2657.9,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095570849,0.56774663,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095571753,0.00564663,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095572241,0.00564663,2658.2,2658.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739095573750,0.00564663,2658.2,2658.1,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1739095578053,0.00564663,2658.2,2658.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739095582855,0.00564663,2658.2,2658.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739095589056,0.00564663,2658.2,2658.1,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739095593063,0.00564663,2658.2,2658.1,7.93273347]
["bitfinex-derivatives","ETHF0:USTF0",1739095599960,0.5564,2658.8,2658.1,7.93273347]
["bitfinex-derivatives","ETHF0:USTF0",1739095600162,0.5564,2658.8,2658.7,2.00851812]
["bitfinex-derivatives","ETHF0:USTF0",1739095626579,0.5564,2658.8,2658.7,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095632794,0.5564,2658.8,2658.7,7.14738989]
["bitfinex-derivatives","ETHF0:USTF0",1739095632996,0.5564,2658.8,2658.7,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095633991,3.2078,2658.9,2658.7,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095639992,0.00564663,2659.0,2658.8,4.10418989]
["bitfinex-derivatives","ETHF0:USTF0",1739095640203,0.5857,2659.7,2658.9,4.70798989]
["bitfinex-derivatives","ETHF0:USTF0",1739095640491,0.5857,2659.7,2659.6,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095640685,0.5857,2659.7,2659.6,41.69638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095641089,0.5857,2659.7,2659.6,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095641785,4.74704806,2659.7,2659.5,0.89638989]
["bitfinex-derivatives","ETHF0:USTF0",1739095642791,4.74704806,2659.7,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095643097,3.2078,2659.5,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095643495,7.23248,2659.5,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095648394,3.2078,2659.5,2659.4,1.15144663]
["bitfinex-derivatives","ETHF0:USTF0",1739095650802,3.2078,2659.5,2659.4,1.71314663]
["bitfinex-derivatives","ETHF0:USTF0",1739095651097,6.2018,2659.8,2659.4,1.71314663]
["bitfinex-derivatives","ETHF0:USTF0",1739095651401,6.2018,2659.8,2659.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095653406,4.23017869,2659.7,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095653708,3.2078,2659.5,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095654204,7.43797869,2659.5,2659.4,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095654607,7.43797869,2659.5,2659.0,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095654908,3.2078,2659.2,2659.0,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095656504,0.5708,2659.3,2659.0,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095656905,3.98219569,2659.2,2659.0,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095659109,3.2078,2659.5,2659.0,2.55311102]
["bitfinex-derivatives","ETHF0:USTF0",1739095659512,4.29639067,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095660912,3.2078,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095664114,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095664313,3.2078,2659.5,2659.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739095664510,3.2078,2659.5,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095664918,1.1259,2659.7,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095665614,3.2078,2659.8,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095666018,4.22820527,2659.7,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095666218,4.22820527,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095666617,4.22820527,2659.7,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095666918,3.2078,2659.5,2659.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739095667819,3.2078,2659.5,2659.0,2.55311102]
["bitfinex-derivatives","ETHF0:USTF0",1739095668018,1.1992,2659.4,2659.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739095669716,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095670213,3.2078,2659.8,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095671521,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095672923,3.2078,2659.5,2659.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1739095673121,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095673725,3.2078,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095673925,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095674425,3.2078,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095675024,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095676027,4.12051671,2659.4,2659.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1739095676228,4.12051671,2659.4,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095676431,3.2078,2659.5,2659.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095676729,3.2078,2659.5,2659.3,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095679928,3.2078,2659.4,2659.3,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095683430,3.2078,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095683631,7.85244234,2659.4,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095683928,3.2078,2659.0,2658.8,0.56504663]
["bitfinex-derivatives","ETHF0:USTF0",1739095684126,3.2078,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095684422,3.2078,2659.0,2658.8,0.56504663]
["bitfinex-derivatives","ETHF0:USTF0",1739095684423,4.11834234,2658.9,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095684629,7.22436224,2659.0,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095684828,3.2078,2659.0,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095685231,4.01656224,2658.9,2658.8,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095687326,4.01656224,2658.9,2658.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739095687526,3.2078,2658.6,2658.1,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095687724,3.2078,2658.6,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095687923,3.2078,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095688123,3.2078,2658.3,2658.1,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095688527,3.2078,2658.3,2658.1,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095700540,4.31960945,2658.2,2658.1,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095700742,4.31960945,2658.2,2658.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1739095701234,4.31960945,2658.2,2658.0,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739095702242,4.31960945,2658.2,2657.9,2.00755765]
["bitfinex-derivatives","ETHF0:USTF0",1739095703349,0.5852,2658.1,2657.9,2.00755765]
["bitfinex-derivatives","ETHF0:USTF0",1739095703645,4.01057557,2658.0,2657.9,2.00755765]
["bitfinex-derivatives","ETHF0:USTF0",1739095704545,7.21837557,2658.0,2657.9,2.00755765]
["bitfinex-derivatives","ETHF0:USTF0",1739095706348,4.01057557,2658.0,2657.9,2.00755765]
["bitfinex-derivatives","ETHF0:USTF0",1739095710949,7.21837557,2658.0,2657.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095711155,7.21837557,2658.0,2657.6,3.15741102]
["bitfinex-derivatives","ETHF0:USTF0",1739095711156,3.2078,2658.0,2657.6,3.15741102]
["bitfinex-derivatives","ETHF0:USTF0",1739095711351,3.2078,2657.7,2657.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739095711854,3.2078,2657.7,2657.3,2.60181102]
["bitfinex-derivatives","ETHF0:USTF0",1739095712052,3.2078,2657.7,2657.3,3.16391102]
["bitfinex-derivatives","ETHF0:USTF0",1739095714957,3.2078,2657.7,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095715856,3.2078,2657.7,2657.6,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095716965,7.12788523,2657.7,2657.3,3.16391102]
["bitfinex-derivatives","ETHF0:USTF0",1739095717260,1.1499,2657.6,2657.3,3.16391102]
["bitfinex-derivatives","ETHF0:USTF0",1739095718556,3.2078,2657.7,2657.3,3.16391102]
["bitfinex-derivatives","ETHF0:USTF0",1739095718759,3.2078,2657.7,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095721762,1.1366,2658.3,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095721959,1.1366,2658.3,2657.9,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095722158,1.1366,2658.3,2658.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739095723263,3.98418552,2658.2,2658.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739095727069,3.2078,2658.1,2658.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739095732483,3.2078,2658.1,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095732682,3.2078,2657.8,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095735690,4.1306,2658.3,2657.6,8.25291102]
["bitfinex-derivatives","ETHF0:USTF0",1739095735997,3.2078,2658.1,2657.6,8.25291102]
["bitfinex-derivatives","ETHF0:USTF0",1739095736196,7.25332375,2658.2,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095736395,4.04552375,2658.0,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095736595,7.28087484,2658.1,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095737095,3.2078,2658.1,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095738594,3.2078,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095738995,3.2078,2657.8,2657.6,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095739497,3.2078,2657.8,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095739699,0.5608,2657.7,2657.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739095740200,0.5608,2657.7,2657.5,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739095741699,1.1586,2657.7,2657.5,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1739095743804,1.1586,2657.7,2657.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739095744507,1.1586,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095744999,1.1586,2657.7,2657.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739095745604,4.04789653,2657.6,2657.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095745807,4.61879653,2657.6,2657.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095746107,4.61879653,2657.6,2657.3,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095747301,3.2078,2657.5,2657.3,42.80191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095747497,3.2078,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095748105,3.2078,2657.5,2657.2,1.18704663]
["bitfinex-derivatives","ETHF0:USTF0",1739095751818,3.2078,2657.5,2657.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095752510,3.2078,2657.5,2657.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1739095752706,3.2078,2657.5,2657.3,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095754118,3.2078,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095758122,2.994,2658.2,2657.4,47.051]
["bitfinex-derivatives","ETHF0:USTF0",1739095758324,4.1331,2658.2,2657.8,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095758519,4.1331,2658.2,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095758720,1.1391,2658.2,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095758919,3.2078,2658.3,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095759121,3.2078,2658.3,2658.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739095760222,3.2078,2658.3,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095762823,3.2078,2658.3,2658.0,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1739095763124,3.2078,2658.3,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095764528,3.2078,2658.3,2658.1,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095769728,3.2078,2658.3,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095772832,4.0388438,2658.2,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095774535,3.2078,2658.1,2657.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739095775830,0.5529,2658.0,2657.8,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095776035,0.5632,2657.9,2657.8,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095785342,3.2078,2658.1,2657.8,2.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1739095785543,2.994,2658.3,2657.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739095785736,2.994,2658.3,2658.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739095786042,4.07623633,2658.2,2658.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739095786245,4.07623633,2658.2,2658.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739095786538,2.994,2658.3,2658.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739095786743,4.3428,2658.4,2658.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739095787638,4.3428,2658.4,2658.1,2.57991102]
["bitfinex-derivatives","ETHF0:USTF0",1739095794747,4.3428,2658.4,2658.2,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095794946,4.9196,2658.4,2658.2,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095800158,3.759,2658.4,2658.2,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095810160,3.2078,2658.4,2658.2,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095810358,3.2078,2658.4,2658.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739095811354,3.2078,2658.4,2658.3,1.45669842]
["bitfinex-derivatives","ETHF0:USTF0",1739095812148,3.2078,2658.4,2658.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739095812761,3.2078,2658.4,2658.3,1.45669842]
["bitfinex-derivatives","ETHF0:USTF0",1739095813163,0.00564663,2658.5,2658.3,1.45669842]
["bitfinex-derivatives","ETHF0:USTF0",1739095813361,0.00564663,2658.5,2658.4,2.04229842]
["bitfinex-derivatives","ETHF0:USTF0",1739095813858,0.00564663,2658.5,2658.4,42.84229842]
["bitfinex-derivatives","ETHF0:USTF0",1739095816457,3.7672,2659.0,2658.4,55.09329842]
["bitfinex-derivatives","ETHF0:USTF0",1739095816654,3.7672,2659.0,2658.9,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095818553,3.2078,2659.0,2658.9,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095819359,0.00564663,2659.2,2658.9,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095819660,0.00564663,2659.2,2659.1,0.89679842]
["bitfinex-derivatives","ETHF0:USTF0",1739095820768,0.00564663,2659.2,2659.0,42.80222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095821066,0.59134663,2659.2,2659.0,42.80222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095821265,1.14294663,2659.2,2659.0,42.80222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095823367,1.14294663,2659.2,2659.0,2.00222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095826366,0.59134663,2659.2,2659.0,2.00222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095827666,0.00564663,2659.2,2659.0,2.00222039]
["bitfinex-derivatives","ETHF0:USTF0",1739095829865,0.00564663,2659.2,2659.0,8.24422039]
["bitfinex-derivatives","ETHF0:USTF0",1739095830064,0.00564663,2659.2,2659.0,9.88122039]
["bitfinex-derivatives","ETHF0:USTF0",1739095835774,0.00564663,2659.2,2659.1,0.19135372]
["bitfinex-derivatives","ETHF0:USTF0",1739095841375,0.60734663,2659.2,2659.1,0.19135372]
["bitfinex-derivatives","ETHF0:USTF0",1739095841667,0.60734663,2659.2,2659.0,9.88122039]
["bitfinex-derivatives","ETHF0:USTF0",1739095842267,0.60734663,2659.2,2659.0,8.24422039]
["bitfinex-derivatives","ETHF0:USTF0",1739095842663,0.60734663,2659.2,2659.1,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095843268,0.60734663,2659.2,2659.1,7.13811312]
["bitfinex-derivatives","ETHF0:USTF0",1739095846372,0.60734663,2659.2,2659.1,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095849279,0.00564663,2659.2,2659.1,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095853584,0.00564663,2659.2,2659.1,7.13811312]
["bitfinex-derivatives","ETHF0:USTF0",1739095853886,0.00564663,2659.2,2659.1,8.03422624]
["bitfinex-derivatives","ETHF0:USTF0",1739095855286,0.00564663,2659.2,2659.1,7.13811312]
["bitfinex-derivatives","ETHF0:USTF0",1739095857483,0.00564663,2659.2,2659.1,8.03422624]
["bitfinex-derivatives","ETHF0:USTF0",1739095857679,3.2078,2659.3,2659.1,8.03422624]
["bitfinex-derivatives","ETHF0:USTF0",1739095857879,3.2078,2659.3,2659.2,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739095858484,3.2078,2659.6,2659.2,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739095858676,3.2078,2659.6,2659.5,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095859888,1.13534663,2659.7,2659.5,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095860185,1.13534663,2659.7,2659.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739095860892,1.13534663,2659.7,2659.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739095863591,1.13534663,2659.7,2659.6,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739095864786,1.13534663,2659.7,2659.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739095871691,0.57474663,2659.7,2659.6,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739095871892,0.57474663,2659.7,2659.6,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739095876395,0.00564663,2659.7,2659.6,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739095876994,0.00564663,2659.7,2659.6,7.71601312]
["bitfinex-derivatives","ETHF0:USTF0",1739095877197,0.551,2660.5,2659.6,21.87914818]
["bitfinex-derivatives","ETHF0:USTF0",1739095877392,1.1422,2660.5,2660.4,0.89611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095877608,1.1422,2660.5,2660.4,41.69611312]
["bitfinex-derivatives","ETHF0:USTF0",1739095880400,11.14227052,2660.5,2660.2,0.90175975]
["bitfinex-derivatives","ETHF0:USTF0",1739095880610,3.2078,2660.3,2660.2,0.90175975]
["bitfinex-derivatives","ETHF0:USTF0",1739095882704,3.2078,2660.3,2660.2,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739095884103,7.31493301,2660.3,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095884407,0.5996,2660.2,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095884809,0.5835,2660.1,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095885110,3.7937,2660.0,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095886904,0.5859,2660.0,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095891114,3.7913,2660.1,2659.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739095891115,3.2078,2660.1,2659.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739095891308,3.2078,2660.1,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095892205,0.5609,2660.3,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095892412,6.2018,2660.4,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095892614,6.2018,2660.4,2660.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739095893615,3.2078,2660.4,2660.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739095894605,3.2078,2660.4,2660.3,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095903917,0.00368589,2660.7,2660.3,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095904117,0.00368589,2660.7,2660.6,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095908125,0.00368589,2660.7,2660.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739095908425,0.55648589,2660.7,2660.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739095911933,0.55648589,2660.7,2660.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739095912127,1.13968589,2660.7,2660.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739095913130,0.55648589,2660.7,2660.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739095914230,0.55648589,2660.7,2660.5,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1739095915631,0.55648589,2660.7,2660.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739095915835,0.5779,2660.6,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095916231,0.6053,2660.5,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095917739,0.55648589,2660.7,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095917928,0.6061,2660.6,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095918336,0.55648589,2660.7,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095918539,0.55648589,2660.7,2660.6,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095918743,0.00368589,2660.7,2660.6,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095920334,1.12728589,2660.7,2660.3,42.80084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095920638,3.2078,2660.4,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095920842,3.2078,2660.4,2660.0,2.56214889]
["bitfinex-derivatives","ETHF0:USTF0",1739095921047,0.5482,2660.3,2660.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739095921237,0.5482,2660.3,2660.1,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739095923153,3.756,2660.3,2660.1,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739095923650,3.756,2660.3,2659.7,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095923846,1.1302,2660.2,2659.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739095924151,1.1302,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095926449,4.338,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095928252,1.1302,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095928454,4.338,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095934557,3.7909,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095935560,3.7909,2660.2,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095936058,3.2078,2660.2,2660.0,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095936250,3.2078,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739095937857,3.21148589,2660.7,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739095938057,3.21148589,2660.7,2660.5,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095938263,3.21148589,2660.7,2660.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739095942162,0.00368589,2660.7,2660.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739095953068,0.00368589,2660.7,2660.6,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739095955059,0.00368589,2660.7,2660.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739095958574,0.00368589,2660.7,2660.5,2.00084889]
["bitfinex-derivatives","ETHF0:USTF0",1739095960575,0.00368589,2660.7,2660.6,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095969184,0.00368589,2660.7,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095969480,3.2078,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095974892,0.00368589,2660.7,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095975485,0.00368589,2660.7,2660.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739095975690,2.99768589,2660.7,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095975993,3.2078,2660.6,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095976393,0.5956,2660.5,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095976686,0.5509,2660.4,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095978193,3.2078,2660.6,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095978495,3.2078,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095983198,0.55568589,2660.7,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095983395,0.55568589,2660.7,2660.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739095983699,0.00368589,2660.7,2660.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739095984098,0.00368589,2660.7,2660.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739095987596,0.00368589,2660.7,2660.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739095996704,0.00368589,2660.7,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095996898,3.2078,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095997097,4.3236,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095998712,1.1158,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739095999004,4.3236,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096001206,4.8838,2660.6,2660.5,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096001405,4.8838,2660.6,2660.3,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096006403,5.77896664,2660.6,2660.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739096006704,5.77896664,2660.6,2660.1,1.45016664]
["bitfinex-derivatives","ETHF0:USTF0",1739096006705,3.2078,2660.3,2660.1,1.45016664]
["bitfinex-derivatives","ETHF0:USTF0",1739096006908,1.1509,2660.2,2660.1,1.45016664]
["bitfinex-derivatives","ETHF0:USTF0",1739096007308,1.1509,2660.2,2660.1,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096009807,3.2078,2660.3,2660.1,1.44526664]
["bitfinex-derivatives","ETHF0:USTF0",1739096010007,3.2078,2660.3,2660.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739096012806,3.2078,2660.3,2660.1,1.44526664]
["bitfinex-derivatives","ETHF0:USTF0",1739096013107,0.5987,2660.2,2660.1,1.44526664]
["bitfinex-derivatives","ETHF0:USTF0",1739096015804,0.5987,2660.2,2659.9,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096016012,3.2078,2660.0,2659.9,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096016212,3.2078,2660.0,2659.9,0.39516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096016405,3.2078,2660.0,2659.7,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096016610,0.5983,2659.9,2659.7,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096019906,0.5942,2659.8,2659.7,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096020109,4.57970916,2659.8,2659.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739096020406,0.5608,2659.7,2659.6,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1739096020707,0.5608,2659.7,2659.3,42.26206664]
["bitfinex-derivatives","ETHF0:USTF0",1739096020912,3.2078,2659.5,2659.3,42.26206664]
["bitfinex-derivatives","ETHF0:USTF0",1739096021113,3.2078,2659.5,2659.3,1.46206664]
["bitfinex-derivatives","ETHF0:USTF0",1739096024317,3.2078,2659.5,2659.1,41.70081327]
["bitfinex-derivatives","ETHF0:USTF0",1739096024516,3.2078,2659.2,2659.1,42.25501327]
["bitfinex-derivatives","ETHF0:USTF0",1739096025316,3.2078,2659.2,2659.1,1.45501327]
["bitfinex-derivatives","ETHF0:USTF0",1739096027018,3.2078,2659.5,2659.1,1.45501327]
["bitfinex-derivatives","ETHF0:USTF0",1739096027218,3.2078,2659.5,2659.4,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096027415,4.917,2659.8,2659.4,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096027619,4.917,2659.8,2659.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739096027820,3.99247619,2659.6,2659.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739096028020,3.99247619,2659.7,2659.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739096028318,4.917,2659.8,2659.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739096028515,4.27764341,2659.7,2659.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739096035117,4.27764341,2659.7,2659.6,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096035318,3.2078,2659.8,2659.6,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096035526,3.2078,2659.8,2659.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739096037526,3.2078,2660.1,2659.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739096037726,3.2078,2660.1,2660.0,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096038630,3.2078,2660.1,2660.0,1.79033328]
["bitfinex-derivatives","ETHF0:USTF0",1739096039019,3.2078,2660.1,2660.0,0.89516664]
["bitfinex-derivatives","ETHF0:USTF0",1739096040620,3.2078,2660.1,2660.0,2.00088248]
["bitfinex-derivatives","ETHF0:USTF0",1739096046830,3.2078,2660.1,2659.7,2.59768248]
["bitfinex-derivatives","ETHF0:USTF0",1739096049730,3.2078,2660.1,2660.0,2.00088248]
["bitfinex-derivatives","ETHF0:USTF0",1739096049926,3.2078,2660.5,2660.0,2.00088248]
["bitfinex-derivatives","ETHF0:USTF0",1739096050135,3.2078,2660.5,2660.3,2.00088248]
["bitfinex-derivatives","ETHF0:USTF0",1739096050528,3.2078,2660.5,2660.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739096050729,3.2078,2660.5,2660.4,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739096055431,3.2078,2660.5,2660.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739096059442,0.00368589,2660.7,2660.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739096059642,0.00368589,2660.7,2660.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739096059936,3.2078,2660.6,2660.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739096061537,0.00368589,2660.7,2660.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739096062043,3.2078,2660.6,2660.5,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739096062638,3.2078,2660.6,2660.5,2.05901053]
["bitfinex-derivatives","ETHF0:USTF0",1739096063745,0.00368589,2660.7,2660.5,2.05901053]
["bitfinex-derivatives","ETHF0:USTF0",1739096066941,0.00368589,2660.7,2660.5,2.35934891]
["bitfinex-derivatives","ETHF0:USTF0",1739096068550,0.00368589,2660.7,2660.6,7.13721053]
["bitfinex-derivatives","ETHF0:USTF0",1739096071049,3.88921053,2661.8,2661.2,0.89521053]
["bitfinex-derivatives","ETHF0:USTF0",1739096071050,1.1079,2661.7,2661.2,0.89521053]
["bitfinex-derivatives","ETHF0:USTF0",1739096071249,1.1079,2661.7,2661.6,0.89521053]
["bitfinex-derivatives","ETHF0:USTF0",1739096071952,0.00563592,2661.9,2661.6,1.79042106]
["bitfinex-derivatives","ETHF0:USTF0",1739096072250,0.00563592,2661.9,2661.8,0.89521053]
["bitfinex-derivatives","ETHF0:USTF0",1739096072750,0.00563592,2661.9,2661.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096081056,0.00563592,2661.9,2661.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739096081858,3.2078,2662.3,2661.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739096082051,3.2078,2662.3,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096086362,1.1504,2662.4,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096086558,0.00562163,2662.5,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096086754,1.15552163,2662.5,2662.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739096087155,0.59262163,2662.5,2662.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739096088460,0.59262163,2662.5,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096088659,0.5799,2662.4,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096089060,0.6039,2662.3,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096093666,0.59262163,2662.5,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096093867,1.19042163,2662.5,2662.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739096094270,1.19042163,2662.5,2662.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739096097463,4.39822163,2662.5,2662.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739096099062,4.39822163,2662.5,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096099267,0.5614,2662.4,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096099674,0.5614,2662.4,2661.9,2.55259857]
["bitfinex-derivatives","ETHF0:USTF0",1739096099864,3.2078,2662.2,2661.9,2.55259857]
["bitfinex-derivatives","ETHF0:USTF0",1739096100375,0.5701,2662.1,2661.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096100561,0.5973,2662.0,2661.6,2.59009857]
["bitfinex-derivatives","ETHF0:USTF0",1739096100761,3.2078,2661.8,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096101167,0.5701,2661.7,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096102164,3.2078,2661.8,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096102664,3.2078,2661.8,2661.7,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1739096102971,3.2078,2661.8,2661.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739096103674,3.2078,2662.3,2661.7,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1739096103963,3.2078,2662.3,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096106877,0.00562163,2662.5,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096107166,0.00562163,2662.5,2662.3,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739096107372,3.2078,2662.7,2662.3,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739096107572,3.2078,2662.7,2662.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096109378,2.994,2663.0,2662.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096109578,3.7638,2663.1,2662.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096109778,3.2078,2663.1,2662.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096110279,3.2078,2663.1,2663.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739096114770,3.2078,2663.1,2662.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096114970,3.2078,2662.8,2662.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096115372,3.2078,2662.8,2662.3,2.56429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096115571,1.8107,2662.7,2662.3,2.56429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096115778,3.2078,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096115971,3.2078,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096116283,3.2078,2662.2,2661.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096116574,3.2078,2661.8,2661.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096116783,3.2078,2661.8,2661.7,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096117082,7.54045717,2661.8,2661.4,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096117579,3.2078,2661.5,2661.4,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096117876,3.2078,2661.5,2661.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096118289,3.2078,2661.5,2661.2,0.70474592]
["bitfinex-derivatives","ETHF0:USTF0",1739096122278,1.7537,2661.4,2661.2,0.70474592]
["bitfinex-derivatives","ETHF0:USTF0",1739096122488,6.106836,2661.4,2661.2,0.20474592]
["bitfinex-derivatives","ETHF0:USTF0",1739096122784,12.106836,2661.4,2660.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096122980,3.2078,2660.9,2660.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096128791,3.2078,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096133586,3.2078,2660.9,2660.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096133990,1.1382,2660.8,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096134289,3.2078,2660.6,2660.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096135288,3.2078,2660.6,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096135788,3.2078,2660.6,2660.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739096135998,4.2921216,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096136286,3.2078,2660.2,2659.6,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1739096136590,1.7183,2660.1,2659.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096136786,5.32614008,2660.1,2659.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096136988,5.32614008,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096139189,5.32614008,2660.1,2659.6,3.77023592]
["bitfinex-derivatives","ETHF0:USTF0",1739096140292,5.51318613,2660.1,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096140592,3.60784008,2660.1,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096145302,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096145498,3.2078,2660.5,2660.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096145691,3.2078,2660.5,2660.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739096145892,3.2078,2660.5,2660.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739096146599,3.2078,2660.5,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096147007,0.00563592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096147497,0.00563592,2660.8,2660.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096151996,0.00563592,2660.8,2660.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739096151997,0.00563592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096152203,0.59933592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096152403,1.20333592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096152802,1.77023592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096153401,3.2078,2660.6,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096153804,0.00563592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096154001,0.00563592,2660.8,2660.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739096154002,0.00563592,2660.8,2660.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096160709,0.00563592,2660.8,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096161011,3.2078,2660.7,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096161405,3.2078,2660.7,2660.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739096161906,4.9231,2660.7,2660.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739096164210,3.2078,2660.4,2660.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739096164418,3.2078,2660.4,2660.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096165105,3.2078,2660.4,2659.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739096165311,3.2078,2660.1,2659.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739096165912,3.2078,2660.1,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096166106,0.5563,2660.0,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096167914,1.7311,2660.0,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096168420,3.2078,2660.1,2659.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096169522,3.2078,2660.1,2659.8,2.58989857]
["bitfinex-derivatives","ETHF0:USTF0",1739096169716,0.5563,2660.5,2659.8,2.58989857]
["bitfinex-derivatives","ETHF0:USTF0",1739096169918,0.5563,2660.5,2660.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096170419,0.5563,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096171813,0.5563,2660.5,2660.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096172314,0.5563,2660.5,2660.3,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096172821,0.5563,2660.5,2660.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096173318,0.5563,2660.5,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096179723,0.5563,2660.5,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096179918,3.2078,2660.0,2659.7,2.58519857]
["bitfinex-derivatives","ETHF0:USTF0",1739096180124,0.5561,2659.9,2659.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096180424,1.1367,2659.9,2659.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096180626,1.7098,2659.9,2659.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096181923,1.7098,2659.9,2659.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096182122,3.2078,2659.7,2659.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096182520,3.2078,2659.7,2659.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096186121,1.1367,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096186322,0.5561,2659.9,2659.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096186731,0.5561,2659.9,2659.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739096187429,5.02813281,2660.1,2659.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739096187727,5.02813281,2660.1,2659.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739096189328,3.2078,2660.1,2659.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739096190836,3.2078,2660.1,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096193123,6.2018,2660.7,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096193435,3.2078,2660.7,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096193630,3.2078,2660.7,2660.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1739096194332,3.2078,2661.0,2660.5,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1739096194539,3.2078,2661.3,2660.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096194727,3.2078,2661.3,2661.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096194930,3.2078,2661.7,2661.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096195130,3.2078,2661.7,2661.5,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096195330,3.2078,2662.1,2661.5,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096195526,0.00563592,2661.9,2661.8,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096196836,0.00563592,2661.9,2661.8,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096198935,0.00563592,2661.9,2661.8,46.00609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096199940,3.2078,2662.5,2661.8,46.00609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096200139,3.2078,2662.5,2662.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096201336,3.2078,2662.5,2662.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096209450,3.2078,2662.6,2662.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096212544,3.2078,2662.6,2662.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096213844,0.00563592,2662.7,2662.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096214443,0.00563592,2662.7,2662.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739096216447,0.00563592,2662.7,2662.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739096217053,0.00563592,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096220453,0.00563592,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096222551,0.00563592,2662.7,2662.6,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739096230457,0.00563592,2662.7,2662.6,41.69469176]
["bitfinex-derivatives","ETHF0:USTF0",1739096232862,0.00563592,2662.7,2662.6,44.90249176]
["bitfinex-derivatives","ETHF0:USTF0",1739096235555,0.5788,2663.1,2662.6,44.90249176]
["bitfinex-derivatives","ETHF0:USTF0",1739096235755,0.5788,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096236255,0.5583,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096236456,0.5583,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096236659,3.2078,2663.6,2663.1,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096236863,0.00563592,2663.4,2663.1,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739096237658,0.00563592,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096238164,0.00563592,2663.4,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096238365,3.2078,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096238560,0.5863,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096238764,0.5771,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096239065,1.1321,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096240254,0.5771,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096240654,3.2078,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096240860,0.00563592,2663.4,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096241051,0.00563592,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096249873,0.59753592,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096253079,0.00563592,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096253980,0.00563592,2663.4,2663.3,2.58559857]
["bitfinex-derivatives","ETHF0:USTF0",1739096254179,0.00880261,2663.4,2663.3,2.58559857]
["bitfinex-derivatives","ETHF0:USTF0",1739096254972,0.00880261,2663.4,2663.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739096255571,0.00880261,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096262089,0.00880261,2663.4,2663.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096262886,0.00880261,2663.4,2663.1,1.49829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096263090,0.00880261,2663.4,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096263685,3.2078,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096263990,1.7103,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096264289,1.7103,2663.2,2662.9,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739096264486,1.7103,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096265687,1.7103,2663.2,2663.0,2.54899857]
["bitfinex-derivatives","ETHF0:USTF0",1739096266602,0.5714,2663.2,2663.0,2.54899857]
["bitfinex-derivatives","ETHF0:USTF0",1739096266889,0.18603855,2663.1,2663.0,3.11919857]
["bitfinex-derivatives","ETHF0:USTF0",1739096267889,0.00880261,2663.4,2663.0,3.11919857]
["bitfinex-derivatives","ETHF0:USTF0",1739096268090,0.00880261,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096269996,0.00880261,2663.4,2663.0,2.54899857]
["bitfinex-derivatives","ETHF0:USTF0",1739096270191,3.2078,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096270391,0.6011,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096270790,0.5762,2663.1,2662.9,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739096271088,0.6031,2663.0,2662.9,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739096276093,0.18673983,2663.1,2662.9,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1739096276302,0.18673983,2663.1,2663.0,2.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1739096276502,0.18673983,2663.1,2663.0,3.11259857]
["bitfinex-derivatives","ETHF0:USTF0",1739096277006,0.00880261,2663.4,2663.0,3.11259857]
["bitfinex-derivatives","ETHF0:USTF0",1739096277200,0.00880261,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096287305,0.00880261,2663.4,2663.0,2.55059857]
["bitfinex-derivatives","ETHF0:USTF0",1739096287816,0.61080261,2663.4,2663.0,2.55059857]
["bitfinex-derivatives","ETHF0:USTF0",1739096288407,3.2078,2663.3,2663.0,2.55059857]
["bitfinex-derivatives","ETHF0:USTF0",1739096288619,0.5525,2663.2,2663.0,2.55059857]
["bitfinex-derivatives","ETHF0:USTF0",1739096291412,3.2078,2663.3,2663.0,2.55059857]
["bitfinex-derivatives","ETHF0:USTF0",1739096291602,3.2078,2663.3,2663.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739096292008,0.00880261,2663.4,2663.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739096292214,0.00880261,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096293217,0.00880261,2663.4,2663.3,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096293510,0.18856689,2664.0,2663.3,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096293702,0.18856689,2664.0,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096293907,3.2078,2664.2,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096294107,0.18864202,2664.7,2664.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739096294309,0.18864202,2664.7,2664.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096294508,0.18864202,2664.7,2664.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096294714,3.2078,2664.5,2664.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096297312,3.2078,2664.5,2664.4,0.60293592]
["bitfinex-derivatives","ETHF0:USTF0",1739096299913,3.2078,2664.5,2664.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096300113,0.5621,2664.4,2664.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096300416,0.5621,2664.4,2664.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096300612,3.2078,2664.2,2664.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096301010,0.5983,2664.1,2664.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096301614,0.5983,2664.1,2663.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096301922,3.2078,2663.8,2663.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096304726,3.39482258,2663.8,2663.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096305722,3.39482258,2663.8,2663.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096305914,0.5448,2663.7,2663.5,2.00393449]
["bitfinex-derivatives","ETHF0:USTF0",1739096309311,0.5595,2663.6,2663.5,2.00393449]
["bitfinex-derivatives","ETHF0:USTF0",1739096310520,0.5595,2663.6,2663.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739096310521,12.28828694,2663.6,2662.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096310719,3.2078,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096310920,1.1382,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096311120,3.2078,2662.9,2662.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739096311326,3.2078,2662.9,2662.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096311523,3.2078,2662.9,2662.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739096312129,3.2078,2662.9,2662.7,41.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739096313030,3.2078,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096313329,3.7848,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096313631,0.5885,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096314131,1.172,2662.8,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096314323,3.2078,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096314825,3.73347,2662.6,2662.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096315025,3.2078,2662.3,2662.0,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096316020,3.2078,2662.3,2662.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096316420,3.2078,2662.3,2662.0,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096316620,0.52566,2662.7,2662.0,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096316820,3.2078,2662.3,2662.0,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096318733,3.2078,2662.3,2662.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739096319428,3.2078,2662.3,2662.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739096320225,3.2078,2662.3,2662.2,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739096326340,3.2078,2662.3,2662.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739096327435,3.2078,2662.3,2662.2,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1739096327733,3.2078,2662.3,2662.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739096331132,3.2078,2662.3,2661.9,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1739096331329,3.2078,2662.3,2661.9,0.58695728]
["bitfinex-derivatives","ETHF0:USTF0",1739096331525,0.593,2662.2,2661.9,0.58695728]
["bitfinex-derivatives","ETHF0:USTF0",1739096331737,0.593,2662.2,2661.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739096331738,3.2078,2662.0,2661.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739096331932,1.1318,2661.9,2661.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739096333241,1.65761,2661.9,2661.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739096333545,4.10609623,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096337959,0.18902557,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096343463,0.18902557,2661.5,2661.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739096347664,3.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096347869,3.73377,2661.1,2660.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739096348567,3.2078,2661.1,2660.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739096349069,3.2078,2661.1,2660.5,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739096349467,3.2078,2661.1,2660.5,43.35389857]
["bitfinex-derivatives","ETHF0:USTF0",1739096352671,4.8378,2661.1,2660.5,43.35389857]
["bitfinex-derivatives","ETHF0:USTF0",1739096353277,3.2078,2661.1,2660.5,43.35389857]
["bitfinex-derivatives","ETHF0:USTF0",1739096354270,0.18978847,2660.7,2660.5,43.35389857]
["bitfinex-derivatives","ETHF0:USTF0",1739096355576,0.18978847,2660.7,2660.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739096355773,1.7012,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096355973,5.94293093,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096356873,7.57293093,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096357082,7.57293093,2660.6,2660.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739096357378,1.63,2660.5,2660.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739096357768,4.07561172,2660.4,2660.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739096358976,4.07561172,2660.4,2660.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096359179,0.5548,2660.6,2660.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739096359577,0.5548,2660.6,2660.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739096359777,0.5548,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096360082,1.1412,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096361490,4.87548036,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096365492,4.87548036,2660.5,2660.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739096365493,1.1412,2660.6,2660.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096365693,1.81978847,2660.7,2660.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739096365994,1.81978847,2660.7,2660.3,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739096366193,0.18978847,2660.7,2660.3,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1739096366493,0.18978847,2660.7,2660.5,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096366892,0.18978847,2660.7,2660.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739096367490,3.2078,2660.8,2660.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739096369291,0.18902557,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096369492,0.00563592,2661.7,2661.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096369693,3.2078,2662.1,2661.5,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096370994,3.21343592,2662.1,2661.5,2.00393449]
["bitfinex-derivatives","ETHF0:USTF0",1739096371298,3.21343592,2662.1,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096373695,3.21343592,2662.1,2661.5,2.00393449]
["bitfinex-derivatives","ETHF0:USTF0",1739096377401,3.21343592,2662.1,2661.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096377603,3.21343592,2662.1,2662.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739096377801,3.21343592,2662.1,2662.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739096380397,3.21343592,2662.1,2662.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739096380701,3.21343592,2662.1,2662.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739096384301,0.00563592,2662.1,2662.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739096385803,0.00563592,2662.1,2661.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096386007,3.21343592,2662.1,2661.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739096386201,0.5782,2662.0,2661.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739096386808,0.5782,2662.0,2661.6,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096392714,0.5782,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096396015,0.5782,2662.0,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096396518,0.5782,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096398211,0.5782,2662.0,2661.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739096399112,3.21343592,2662.1,2661.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739096399319,0.00563592,2662.1,2661.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096401921,3.21343592,2662.1,2661.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739096402218,3.21343592,2662.1,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096402927,3.2078,2661.8,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096404330,3.21343592,2662.1,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096406917,3.2078,2661.8,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096407528,4.52683354,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096407725,5.66023354,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096408326,1.6873,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096409128,0.5539,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096409427,3.2078,2661.8,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096413128,0.18636271,2661.7,2661.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096415529,4.84856393,2661.6,2661.0,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096415728,3.2078,2661.4,2661.0,5.80169857]
["bitfinex-derivatives","ETHF0:USTF0",1739096416927,3.2078,2661.4,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096417134,0.5546,2661.5,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096417634,0.5546,2661.5,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096419330,0.18636271,2661.7,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096419535,0.18636271,2661.7,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096419733,3.7739,2662.0,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096430740,0.5893,2661.9,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096430934,3.2078,2661.7,2661.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096431139,3.2078,2661.7,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096431434,0.5716,2661.6,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096432439,0.6055,2661.5,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096432635,0.6055,2661.5,2661.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739096432839,0.6055,2661.5,2661.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096433234,1.1948,2661.5,2661.1,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739096433429,1.1948,2661.5,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096435228,3.2078,2661.4,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096435735,3.2078,2661.4,2661.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739096439442,3.2078,2661.4,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096441739,3.2078,2661.8,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096441940,3.2078,2661.8,2661.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739096442143,3.2078,2661.8,2661.4,41.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739096442338,3.2078,2661.8,2661.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739096444743,0.19156533,2661.7,2661.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739096446939,0.19156533,2661.7,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096449648,3.2078,2661.5,2661.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739096449844,3.2078,2661.2,2661.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739096450551,1.7742,2661.4,2661.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739096451144,1.7742,2661.4,2661.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739096455251,2.30011,2661.4,2661.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096455453,0.52601,2660.9,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096455656,3.2078,2660.6,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096455858,3.2078,2660.3,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096456049,0.5796,2660.2,2660.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096457250,0.5796,2660.2,2659.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739096457449,3.2078,2660.0,2659.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739096458360,3.2078,2660.0,2659.7,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096458551,0.1926425,2660.2,2659.7,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096458752,0.5972,2660.4,2660.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096459059,0.5972,2660.4,2660.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739096459246,3.2078,2660.6,2660.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739096459449,3.805,2660.6,2660.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739096460153,0.59933592,2660.7,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096460154,0.00563592,2660.7,2660.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096460867,0.00563592,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096461553,1.639,2661.5,2660.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739096461756,1.639,2661.5,2661.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096462958,1.64463592,2661.5,2661.0,2.00393449]
["bitfinex-derivatives","ETHF0:USTF0",1739096464857,1.64463592,2661.5,2661.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739096465863,3.2078,2661.3,2661.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739096466474,3.2078,2661.3,2661.1,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739096466667,0.593,2661.2,2661.1,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739096466861,3.2078,2661.3,2661.1,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739096467062,0.00563592,2661.5,2661.1,0.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739096467261,0.00563592,2661.5,2661.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096468665,0.00563592,2661.5,2661.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739096476165,0.00563592,2661.5,2661.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739096479278,0.00563592,2661.5,2661.4,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739096487485,0.00563592,2661.5,2661.4,48.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739096489481,0.00563592,2661.5,2661.4,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739096489678,0.00563592,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096491886,0.00563592,2661.5,2661.4,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1739096492480,3.2078,2662.0,2661.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739096492788,3.2078,2662.0,2661.8,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096493189,3.2078,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096493489,0.559,2662.3,2661.9,50.2438]
["bitfinex-derivatives","ETHF0:USTF0",1739096493788,0.00563592,2662.4,2662.2,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096494182,0.00563592,2662.4,2662.2,11.44209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096494584,0.00563592,2662.4,2662.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739096495291,0.00563592,2662.4,2662.3,41.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739096495688,0.00563592,2662.4,2662.3,47.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739096496592,0.00563592,2662.4,2662.3,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1739096497093,0.00563592,2662.4,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096497094,3.21343592,2662.4,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096497289,0.5611,2662.3,2662.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739096497489,1.1387,2662.3,2662.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739096500091,1.1387,2662.3,2662.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096500396,0.00563592,2662.4,2662.2,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096500694,0.5932,2662.7,2662.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739096500896,0.5932,2662.7,2662.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096502698,0.00563592,2662.9,2662.6,11.44209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096502900,3.2078,2663.1,2662.6,11.44209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096503097,3.2078,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096504301,0.00563592,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096512292,0.00563592,2663.3,2663.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739096513907,0.00563592,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096515413,0.00563592,2663.3,2662.7,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096516304,0.00563592,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096519103,3.2078,2663.1,2662.7,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096519411,0.5696,2663.0,2662.7,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096520008,0.5943,2662.9,2662.7,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096521412,3.2078,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096521612,3.2078,2662.8,2662.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739096521809,9.2078,2662.8,2662.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096522013,3.2078,2662.5,2662.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096522610,3.2078,2662.5,2662.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096522810,0.5984,2662.4,2662.1,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096523015,3.2078,2662.5,2662.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739096523216,3.2078,2662.5,2662.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739096524311,0.5666,2662.7,2662.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739096524516,0.5666,2662.7,2662.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096528222,6.20743592,2663.3,2662.4,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096528413,0.5747,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096528718,3.21343592,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096528912,3.21343592,2663.3,2663.1,41.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739096529114,3.21343592,2663.3,2663.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739096529518,3.21343592,2663.3,2663.1,41.9752]
["bitfinex-derivatives","ETHF0:USTF0",1739096533023,3.21343592,2663.3,2663.1,42.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739096535723,3.21343592,2663.3,2663.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1739096538432,3.21343592,2663.3,2663.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739096538820,3.21343592,2663.3,2663.0,42.79829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096539024,0.5989,2663.2,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096543127,3.21343592,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096544028,3.21343592,2663.3,2663.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739096544223,3.21343592,2663.3,2663.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739096544427,3.21343592,2663.3,2663.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739096544621,0.00563592,2663.3,2663.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739096549937,0.00563592,2663.3,2663.2,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739096552625,0.00563592,2663.3,2663.2,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739096554635,0.00563592,2663.3,2663.2,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739096554833,0.00563592,2663.3,2663.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739096555636,3.2078,2663.7,2663.2,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739096556335,3.2078,2663.7,2663.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739096556537,3.2078,2663.7,2663.0,3.62629857]
["bitfinex-derivatives","ETHF0:USTF0",1739096556733,3.21343592,2663.7,2663.0,4.19109857]
["bitfinex-derivatives","ETHF0:USTF0",1739096556934,3.21343592,2663.7,2663.0,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739096557129,3.21343592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096557437,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096557835,3.21343592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096558343,3.21343592,2663.7,2663.0,4.19109857]
["bitfinex-derivatives","ETHF0:USTF0",1739096559347,3.21343592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096561146,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096561948,0.00563592,2663.7,2663.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739096563347,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096563544,3.21343592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096564956,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096565852,0.00563592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096567267,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096567754,0.00563592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096569059,0.00563592,2663.7,2663.6,3.18279857]
["bitfinex-derivatives","ETHF0:USTF0",1739096571660,0.00563592,2663.7,2663.6,4.81079857]
["bitfinex-derivatives","ETHF0:USTF0",1739096572563,0.00563592,2663.7,2663.6,11.04679857]
["bitfinex-derivatives","ETHF0:USTF0",1739096574063,0.00563592,2663.7,2663.6,11.3419912]
["bitfinex-derivatives","ETHF0:USTF0",1739096576360,0.00563592,2663.7,2663.6,14.5497912]
["bitfinex-derivatives","ETHF0:USTF0",1739096576967,0.00563592,2663.7,2663.6,8.3137912]
["bitfinex-derivatives","ETHF0:USTF0",1739096577167,0.00563592,2663.7,2663.6,5.1059912]
["bitfinex-derivatives","ETHF0:USTF0",1739096577871,0.00563592,2663.7,2663.6,3.4779912]
["bitfinex-derivatives","ETHF0:USTF0",1739096578267,0.00563592,2663.7,2663.6,2.59469857]
["bitfinex-derivatives","ETHF0:USTF0",1739096578466,0.00563592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096579766,10.26333103,2663.7,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096579970,3.2078,2663.3,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096580165,3.2078,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096580166,0.5507,2663.2,2662.7,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096580364,1.1269,2663.1,2662.7,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096580565,1.1269,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096583868,1.1269,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096587176,1.1269,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096589478,1.1269,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096589666,0.5675,2663.1,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096590275,3.2078,2663.4,2663.0,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096590575,3.8089,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096591081,0.6011,2663.4,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096591477,0.00563592,2663.7,2663.3,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096591673,0.60673592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096592176,0.00563592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096601490,0.00563592,2663.7,2663.6,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096602484,0.00563592,2663.7,2663.6,11.44209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096602684,0.00563592,2663.7,2663.6,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096603586,0.00563592,2663.7,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096607694,0.00563592,2663.7,2663.6,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096607994,0.00563592,2663.7,2663.6,11.44209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096608290,0.00563592,2663.7,2663.6,52.24209857]
["bitfinex-derivatives","ETHF0:USTF0",1739096611188,0.00563592,2663.7,2663.6,52.53850207]
["bitfinex-derivatives","ETHF0:USTF0",1739096614996,1.7057,2664.8,2664.1,8.23429857]
["bitfinex-derivatives","ETHF0:USTF0",1739096615290,1.7057,2664.8,2664.5,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096618091,1.7057,2664.8,2664.5,2.58629857]
["bitfinex-derivatives","ETHF0:USTF0",1739096624701,1.7057,2664.8,2664.5,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096628204,1.7057,2664.8,2664.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096629800,3.2078,2664.5,2664.4,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096630002,3.2078,2664.5,2664.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739096630203,0.562,2664.4,2664.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739096630399,1.1326,2664.3,2664.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739096630703,1.1326,2664.3,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096631600,0.5738,2664.3,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096631806,0.562,2664.4,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096634415,0.562,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096636307,4.29881841,2664.3,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096636504,0.568,2664.2,2664.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739096644314,3.7758,2664.2,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096644513,0.596,2664.1,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096644916,0.5812,2664.0,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096648721,3.2078,2664.2,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096649621,3.2078,2664.2,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096649819,1.6944,2664.1,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096661024,1.1025,2664.1,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096661425,0.5487,2664.1,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096662233,0.5487,2664.1,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096662731,0.5487,2664.1,2664.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739096664031,3.2078,2664.2,2664.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739096664227,3.8067,2664.2,2664.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739096665031,3.8067,2664.2,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096665627,3.2078,2663.9,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1739096669633,3.2078,2663.9,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096669930,1.7044,2663.8,2663.3,5.20609857]
["bitfinex-derivatives","ETHF0:USTF0",1739096670438,1.7044,2663.8,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096673043,1.7044,2663.8,2663.3,5.21173449]
["bitfinex-derivatives","ETHF0:USTF0",1739096673541,1.7044,2663.8,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096673938,1.7044,2663.8,2663.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739096674137,0.5586,2663.8,2663.6,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096674338,0.5586,2663.8,2663.6,2.59539857]
["bitfinex-derivatives","ETHF0:USTF0",1739096679046,0.5586,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096679539,3.2078,2664.2,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096679747,0.5479,2664.1,2663.9,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096679946,0.5479,2664.1,2664.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739096680542,3.2078,2664.2,2664.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739096680844,3.2078,2664.2,2664.1,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739096683843,3.2078,2664.2,2664.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739096688752,0.5875,2664.4,2664.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739096688952,0.5875,2664.4,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096689154,3.2078,2664.5,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096689353,3.2078,2664.5,2664.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739096689751,3.2078,2664.5,2664.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739096692656,3.2078,2664.5,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096692851,1.7511,2664.4,2664.2,1.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1739096704665,1.7511,2664.4,2664.3,0.89267372]
["bitfinex-derivatives","ETHF0:USTF0",1739096705354,1.7511,2664.4,2664.1,0.89267372]
["bitfinex-derivatives","ETHF0:USTF0",1739096706562,1.7511,2664.4,2664.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739096707066,1.7511,2664.4,2663.9,2.58251413]
["bitfinex-derivatives","ETHF0:USTF0",1739096715074,1.94234481,2664.4,2663.9,2.58251413]
["bitfinex-derivatives","ETHF0:USTF0",1739096721285,3.2078,2664.2,2663.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739096721484,3.2078,2664.2,2663.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739096721679,3.93986243,2664.1,2663.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739096721880,0.5647,2664.0,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096722087,0.5481,2663.9,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096722381,0.5481,2663.9,2663.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739096722682,1.1393,2664.0,2663.6,1.99481413]
["bitfinex-derivatives","ETHF0:USTF0",1739096723184,0.5746,2664.0,2663.6,1.99481413]
["bitfinex-derivatives","ETHF0:USTF0",1739096723884,0.5481,2664.1,2663.6,5.20261413]
["bitfinex-derivatives","ETHF0:USTF0",1739096724088,3.8005,2664.2,2663.9,1.99481413]
["bitfinex-derivatives","ETHF0:USTF0",1739096724386,0.5927,2664.2,2664.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739096728280,0.5927,2664.2,2664.0,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739096729576,0.76124481,2664.4,2664.0,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739096729577,0.78104481,2664.4,2664.0,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739096730479,0.5898,2664.4,2664.0,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739096730988,3.2078,2664.5,2664.0,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1739096733682,3.2078,2664.5,2664.2,1.99481413]
["bitfinex-derivatives","ETHF0:USTF0",1739096733883,3.2078,2664.5,2664.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739096734487,3.2078,2664.5,2664.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739096735785,3.2078,2664.5,2664.2,1.99481413]
["bitfinex-derivatives","ETHF0:USTF0",1739096738991,3.2078,2664.5,2664.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739096744788,3.2078,2664.5,2664.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1739096744988,3.2078,2664.5,2664.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739096748692,3.2078,2664.5,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096749194,3.2078,2664.5,2664.1,1.45998391]
["bitfinex-derivatives","ETHF0:USTF0",1739096753202,3.2078,2664.5,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096755099,3.2078,2664.4,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096755594,0.5898,2664.6,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096758301,0.5898,2664.6,2664.1,1.45998391]
["bitfinex-derivatives","ETHF0:USTF0",1739096759104,3.2078,2664.4,2664.1,1.45998391]
["bitfinex-derivatives","ETHF0:USTF0",1739096760001,0.5898,2664.6,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096768508,3.7976,2664.6,2664.3,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096768808,3.7976,2664.6,2664.1,1.45998391]
["bitfinex-derivatives","ETHF0:USTF0",1739096769604,3.2078,2664.3,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096769804,1.7226,2664.2,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096771108,1.7226,2664.2,2664.1,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096771409,3.2078,2664.6,2664.1,1.47478391]
["bitfinex-derivatives","ETHF0:USTF0",1739096771609,3.7821,2664.6,2664.4,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096773811,3.2078,2664.6,2664.4,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096774013,3.7821,2664.6,2664.4,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096774218,3.7821,2664.6,2664.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739096775417,3.7821,2664.6,2664.4,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096776119,3.7821,2664.6,2664.2,1.48848391]
["bitfinex-derivatives","ETHF0:USTF0",1739096776514,3.2078,2664.3,2664.0,0.89268391]
["bitfinex-derivatives","ETHF0:USTF0",1739096776715,1.7635,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096777016,5.76048073,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096777720,0.89268391,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096778016,0.89268391,2664.1,2663.6,44.90048391]
["bitfinex-derivatives","ETHF0:USTF0",1739096778220,4.24148012,2664.0,2663.6,44.90048391]
["bitfinex-derivatives","ETHF0:USTF0",1739096778619,4.24148012,2664.0,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739096780024,3.2078,2663.8,2663.5,2.59132352]
["bitfinex-derivatives","ETHF0:USTF0",1739096780323,1.1271,2663.7,2663.3,4.39163592]
["bitfinex-derivatives","ETHF0:USTF0",1739096780527,1.6777,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096780824,1.6777,2663.7,2663.5,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096781023,1.6777,2663.7,2663.5,2.55822352]
["bitfinex-derivatives","ETHF0:USTF0",1739096782720,1.6777,2663.7,2663.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739096783319,1.1024,2663.7,2663.5,2.55822352]
["bitfinex-derivatives","ETHF0:USTF0",1739096783623,0.5532,2664.0,2663.5,2.55822352]
["bitfinex-derivatives","ETHF0:USTF0",1739096783822,6.2018,2664.1,2663.8,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096784017,6.2018,2664.1,2663.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739096784217,3.2078,2664.1,2663.9,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739096785117,3.2078,2664.1,2663.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739096787724,3.2078,2664.1,2663.8,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096788628,3.2078,2664.1,2663.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739096789716,3.2078,2664.4,2663.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739096789919,3.2078,2664.4,2664.1,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096800338,3.2078,2664.4,2663.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739096801429,3.2078,2664.4,2664.1,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096801633,3.2078,2664.4,2664.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739096802035,3.2078,2664.4,2664.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739096804441,3.2078,2664.7,2664.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739096804643,3.2078,2664.7,2664.4,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096804943,3.2078,2664.7,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096806439,0.00563592,2664.9,2664.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739096806641,0.00563592,2664.9,2664.7,2.58292352]
["bitfinex-derivatives","ETHF0:USTF0",1739096810443,0.00563592,2664.9,2664.7,8.81392352]
["bitfinex-derivatives","ETHF0:USTF0",1739096811349,3.2078,2665.4,2664.8,4.83121146]
["bitfinex-derivatives","ETHF0:USTF0",1739096811543,0.5695,2665.3,2665.1,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096813247,0.5695,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096817052,1.1363,2665.2,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096822054,0.5695,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096825951,0.00563592,2665.5,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096826658,0.00563592,2665.5,2665.4,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096828458,3.21343592,2665.5,2665.4,1.99552352]
["bitfinex-derivatives","ETHF0:USTF0",1739096829060,3.21343592,2665.5,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096832356,0.00563592,2665.5,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096832657,3.2078,2665.4,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096832959,1.1647,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096833455,0.5454,2665.2,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096835557,3.2078,2665.4,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096836960,0.5828,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096837660,1.1377,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096838057,1.6898,2665.3,2665.1,2.56402352]
["bitfinex-derivatives","ETHF0:USTF0",1739096844668,3.2078,2665.4,2665.2,0.89194935]
["bitfinex-derivatives","ETHF0:USTF0",1739096844964,3.7872,2665.4,2665.2,0.89194935]
["bitfinex-derivatives","ETHF0:USTF0",1739096845263,0.5794,2665.4,2665.2,0.89194935]
["bitfinex-derivatives","ETHF0:USTF0",1739096846961,0.00563592,2665.5,2665.2,0.89194935]
["bitfinex-derivatives","ETHF0:USTF0",1739096847160,0.00563592,2665.5,2665.4,0.89194935]
["bitfinex-derivatives","ETHF0:USTF0",1739096854573,0.00563592,2665.5,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096854771,3.2078,2665.4,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096854971,1.1496,2665.3,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096856074,0.6045,2665.2,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096864078,3.2078,2665.4,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096864785,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096865784,0.5575,2665.3,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096866881,0.5575,2665.3,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096867081,1.191,2665.2,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096867984,0.5871,2665.2,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096868388,0.5575,2665.3,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096871083,3.21343592,2665.5,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096871284,3.79873592,2665.5,2665.1,2.56162802]
["bitfinex-derivatives","ETHF0:USTF0",1739096872984,3.79873592,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739096873575,3.79873592,2665.5,2665.3,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1739096873779,3.21343592,2665.5,2665.3,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739096874074,3.21343592,2665.5,2665.4,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096874277,3.21343592,2665.5,2665.4,2.57312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096874484,3.2078,2666.8,2665.4,16.80332802]
["bitfinex-derivatives","ETHF0:USTF0",1739096874685,0.5813,2667.3,2666.5,5.20092802]
["bitfinex-derivatives","ETHF0:USTF0",1739096874984,0.5813,2667.3,2666.8,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096875177,0.5813,2667.3,2666.8,5.20092802]
["bitfinex-derivatives","ETHF0:USTF0",1739096875781,0.58692419,2667.3,2666.8,5.20655221]
["bitfinex-derivatives","ETHF0:USTF0",1739096876684,0.58692419,2667.3,2667.1,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096877689,0.58692419,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096884584,0.58692419,2667.3,2667.2,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096886886,0.58692419,2667.3,2666.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739096887084,0.58692419,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096888187,0.58692419,2667.3,2667.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739096889388,0.00562419,2667.3,2667.2,5.20092802]
["bitfinex-derivatives","ETHF0:USTF0",1739096893290,1.6729,2668.1,2667.2,5.20092802]
["bitfinex-derivatives","ETHF0:USTF0",1739096893594,1.6729,2668.1,2667.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739096893595,1.6729,2668.1,2667.8,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096895688,0.5543,2668.1,2667.8,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096895890,0.00372992,2668.2,2667.8,5.20092802]
["bitfinex-derivatives","ETHF0:USTF0",1739096896097,0.00372992,2668.2,2668.1,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096907100,9.21152992,2668.2,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096907301,3.2078,2667.9,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096907501,1.1428,2667.8,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096907904,0.5795,2667.7,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096908499,0.5449,2667.8,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096912006,0.5909,2667.7,2667.5,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096912308,0.5807,2667.6,2667.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1739096912610,0.5807,2667.6,2667.2,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096920011,3.2078,2667.4,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096920206,1.1492,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096920612,5.22989042,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096921609,1.1492,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096926113,1.1492,2667.3,2667.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739096926816,1.1492,2667.3,2666.9,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096928118,3.2078,2667.1,2666.8,0.57772419]
["bitfinex-derivatives","ETHF0:USTF0",1739096928319,0.5733,2667.0,2666.8,0.57772419]
["bitfinex-derivatives","ETHF0:USTF0",1739096928515,4.54394666,2667.0,2666.8,0.57772419]
["bitfinex-derivatives","ETHF0:USTF0",1739096928719,0.5999,2666.9,2666.8,0.57772419]
["bitfinex-derivatives","ETHF0:USTF0",1739096930525,0.5999,2666.9,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096930921,4.94322298,2666.9,2666.6,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096931128,0.5941,2666.8,2666.6,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096936234,0.5733,2667.0,2666.6,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096936727,3.5918,2667.1,2666.6,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096939629,0.5978,2667.1,2666.6,1.99312802]
["bitfinex-derivatives","ETHF0:USTF0",1739096943523,3.2078,2666.8,2666.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739096943727,1.7175,2666.7,2666.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739096943932,5.7142783,2666.7,2666.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739096944123,5.7142783,2666.7,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096945533,1.7175,2666.7,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096945728,1.7175,2666.7,2666.4,0.58082419]
["bitfinex-derivatives","ETHF0:USTF0",1739096947234,1.7175,2666.7,2666.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739096949732,3.2078,2666.8,2666.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739096951937,3.21342419,2666.9,2666.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739096953741,3.90209982,2666.8,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096954028,3.2078,2666.6,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096954236,0.5732,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096954421,1.742,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096954931,3.2078,2666.6,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739096955232,3.2078,2666.6,2666.4,1.16352419]
["bitfinex-derivatives","ETHF0:USTF0",1739096955434,3.2078,2666.6,2666.4,1.68222419]
["bitfinex-derivatives","ETHF0:USTF0",1739096956436,2.994,2666.7,2666.4,1.68222419]
["bitfinex-derivatives","ETHF0:USTF0",1739096956633,2.994,2666.7,2666.6,0.89117577]
["bitfinex-derivatives","ETHF0:USTF0",1739096957029,2.994,2666.7,2666.6,4.09897577]
["bitfinex-derivatives","ETHF0:USTF0",1739096957435,0.00562419,2666.9,2666.6,4.09897577]
["bitfinex-derivatives","ETHF0:USTF0",1739096957636,0.00562419,2666.9,2666.8,0.89117577]
["bitfinex-derivatives","ETHF0:USTF0",1739096958627,0.00562419,2666.9,2666.8,1.99069439]
["bitfinex-derivatives","ETHF0:USTF0",1739096960232,0.00562419,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739096978753,0.00562419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739096984757,0.00562419,2666.9,2666.6,4.09887449]
["bitfinex-derivatives","ETHF0:USTF0",1739096985853,0.00562419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739096991962,0.00562419,2666.9,2666.8,2.05557449]
["bitfinex-derivatives","ETHF0:USTF0",1739096997069,0.00562419,2666.9,2666.8,5.26337449]
["bitfinex-derivatives","ETHF0:USTF0",1739096998673,0.00562419,2666.9,2666.8,11.49437449]
["bitfinex-derivatives","ETHF0:USTF0",1739097001364,0.00562419,2666.9,2666.8,5.26337449]
["bitfinex-derivatives","ETHF0:USTF0",1739097001567,0.00562419,2666.9,2666.8,4.09887449]
["bitfinex-derivatives","ETHF0:USTF0",1739097001974,0.00562419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097006781,0.00562419,2666.9,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097006972,2.01889868,2666.9,2666.4,4.10449868]
["bitfinex-derivatives","ETHF0:USTF0",1739097007172,6.61131522,2666.9,2666.4,4.10449868]
["bitfinex-derivatives","ETHF0:USTF0",1739097009783,1.72972419,2666.9,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097011879,1.72972419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097012582,0.55202419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097012779,0.00562419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097018087,0.00562419,2666.9,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097019988,0.00562419,2666.9,2666.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739097020185,0.00562419,2666.9,2666.8,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097020386,0.00562419,2666.9,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097024393,0.00312193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097031092,0.00312193,2666.8,2666.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739097031695,0.00312193,2666.8,2666.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1739097034696,0.00312193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097035196,0.00312193,2666.8,2666.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739097035392,0.00312193,2666.8,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097035694,1.18752193,2666.8,2666.4,0.89669868]
["bitfinex-derivatives","ETHF0:USTF0",1739097035892,1.77822193,2666.8,2666.4,0.89669868]
["bitfinex-derivatives","ETHF0:USTF0",1739097039999,1.77822193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097040705,1.77822193,2666.8,2666.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739097043604,5.91432063,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097043802,1.77822193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097053411,0.58742193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097053618,0.00312193,2666.8,2666.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739097053914,0.00312193,2666.8,2666.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1739097055312,0.00312193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097055513,0.00312193,2666.8,2666.5,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739097056114,0.00312193,2666.8,2666.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739097056708,0.00312193,2666.8,2666.4,0.89669868]
["bitfinex-derivatives","ETHF0:USTF0",1739097058012,0.00312193,2666.8,2666.6,0.89107449]
["bitfinex-derivatives","ETHF0:USTF0",1739097059717,0.00312193,2666.8,2666.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739097060814,0.00312193,2666.8,2666.7,3.14728899]
["bitfinex-derivatives","ETHF0:USTF0",1739097064018,0.00312193,2666.8,2666.7,6.35508899]
["bitfinex-derivatives","ETHF0:USTF0",1739097064416,0.00312193,2666.8,2666.7,5.77748899]
["bitfinex-derivatives","ETHF0:USTF0",1739097068522,0.00312193,2666.8,2666.4,5.20381318]
["bitfinex-derivatives","ETHF0:USTF0",1739097068914,0.55512193,2666.8,2666.4,5.20381318]
["bitfinex-derivatives","ETHF0:USTF0",1739097069412,0.6,2666.7,2666.4,5.20381318]
["bitfinex-derivatives","ETHF0:USTF0",1739097072421,0.55512193,2666.8,2666.4,5.20381318]
["bitfinex-derivatives","ETHF0:USTF0",1739097072620,0.55512193,2666.8,2666.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1739097072822,0.55512193,2666.8,2666.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739097073221,0.55512193,2666.8,2666.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739097074423,0.00312193,2666.8,2666.7,5.77498899]
["bitfinex-derivatives","ETHF0:USTF0",1739097075327,0.00312193,2666.8,2666.7,2.56718899]
["bitfinex-derivatives","ETHF0:USTF0",1739097075823,0.00312193,2666.8,2666.7,5.77498899]
["bitfinex-derivatives","ETHF0:USTF0",1739097078219,0.00312193,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097081026,0.00312193,2666.8,2666.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739097081226,0.00312193,2666.8,2666.7,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097081835,0.00312193,2666.8,2666.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739097083025,0.00312193,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097083422,0.00312193,2666.8,2666.4,1.99601318]
["bitfinex-derivatives","ETHF0:USTF0",1739097083933,0.00312193,2666.8,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097084334,3.21092193,2666.8,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097084632,0.5857,2666.7,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097084824,0.5479,2666.6,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097085031,1.1505,2666.6,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097090437,4.22894395,2666.5,2666.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097091942,9.42713294,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097093128,9.42713294,2666.5,2665.9,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097093333,9.42713294,2666.5,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097094545,9.95203294,2666.5,2665.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097094737,9.95203294,2666.5,2665.5,6.06603629]
["bitfinex-derivatives","ETHF0:USTF0",1739097094738,5.72314899,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097095047,1.782,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097095336,6.11373515,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097095543,6.11373515,2666.1,2665.2,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097095544,3.2078,2665.9,2665.2,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097095933,4.18381078,2665.8,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097096329,0.554,2665.7,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097096544,1.1869,2665.6,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097096943,4.3947,2665.6,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097097138,4.3947,2665.6,2664.9,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097098243,0.00562419,2665.5,2665.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097110256,0.00562419,2665.5,2665.2,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097110453,0.00562419,2665.5,2665.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739097110653,0.00562419,2665.5,2665.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739097118759,0.00562419,2665.5,2665.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097118959,0.00562419,2665.5,2665.0,0.57392419]
["bitfinex-derivatives","ETHF0:USTF0",1739097119656,3.21342419,2665.5,2665.0,0.57392419]
["bitfinex-derivatives","ETHF0:USTF0",1739097120255,3.73851419,2665.5,2665.0,0.57392419]
["bitfinex-derivatives","ETHF0:USTF0",1739097120456,4.14659516,2665.4,2665.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097120660,0.549,2665.3,2665.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097121154,0.549,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097122163,7.51890853,2665.2,2664.6,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097122359,1.173,2665.1,2664.6,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097122662,1.173,2665.1,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097123061,3.97705774,2665.0,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097123463,0.5486,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097133258,0.52526,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097133459,3.2078,2664.3,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097133861,4.89004166,2664.2,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097134062,0.5814,2664.1,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097134469,4.28840527,2664.0,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097136269,0.5943,2663.9,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097136670,0.5487,2663.8,2663.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097137766,0.5487,2663.8,2663.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739097137968,0.5487,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097140473,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097140668,1.7407,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097140870,1.7407,2664.9,2664.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739097141068,3.94502366,2664.8,2664.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739097141367,1.7407,2664.9,2664.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739097141670,1.7407,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097141671,0.00562419,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097146372,4.32087447,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097146572,1.1715,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097149879,0.00562419,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097152989,0.00562419,2664.8,2664.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739097153488,0.00562419,2664.8,2664.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739097155780,0.00562419,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097155985,1.1489,2665.6,2664.7,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739097156187,1.1489,2665.6,2665.1,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097156389,1.1489,2665.6,2665.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739097160989,1.1489,2665.6,2665.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739097167493,1.1489,2665.6,2665.3,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739097174698,0.5891,2665.6,2665.3,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739097176707,0.5891,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097181123,0.569,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097184527,0.5891,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097187334,0.00562419,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097191826,0.00562419,2665.7,2665.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739097192025,0.00562419,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097193530,0.00562419,2665.7,2665.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739097193730,0.00562419,2665.7,2665.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739097193926,0.00562419,2665.7,2665.6,7.8764]
["bitfinex-derivatives","ETHF0:USTF0",1739097194129,1.1605,2666.4,2665.9,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097194323,0.597,2666.3,2666.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739097196133,1.16612419,2666.4,2666.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739097196425,0.00562419,2666.4,2666.3,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097197018,0.00562419,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097197222,0.00562419,2666.4,2666.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739097197418,0.00562419,2666.4,2666.0,8.77928899]
["bitfinex-derivatives","ETHF0:USTF0",1739097198927,0.00562419,2666.4,2666.0,2.55428899]
["bitfinex-derivatives","ETHF0:USTF0",1739097201823,0.00562419,2666.4,2666.3,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097202234,0.00562419,2666.4,2666.3,2.55278899]
["bitfinex-derivatives","ETHF0:USTF0",1739097212436,0.00562419,2666.4,2666.3,8.77778899]
["bitfinex-derivatives","ETHF0:USTF0",1739097213439,0.00562419,2666.4,2666.3,9.08369561]
["bitfinex-derivatives","ETHF0:USTF0",1739097215934,0.00562419,2666.4,2666.3,2.55278899]
["bitfinex-derivatives","ETHF0:USTF0",1739097216329,0.00562419,2666.4,2666.3,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097217330,0.00562419,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097220144,0.00562419,2666.4,2666.3,1.99038899]
["bitfinex-derivatives","ETHF0:USTF0",1739097227248,0.00562419,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097230648,0.00562419,2666.4,2666.3,0.89133285]
["bitfinex-derivatives","ETHF0:USTF0",1739097240853,0.00562419,2666.4,2666.3,7.70083285]
["bitfinex-derivatives","ETHF0:USTF0",1739097241046,0.00562419,2666.4,2666.3,8.5921657]
["bitfinex-derivatives","ETHF0:USTF0",1739097241247,0.00562419,2666.4,2666.3,7.70083285]
["bitfinex-derivatives","ETHF0:USTF0",1739097242853,0.00562419,2666.4,2666.3,8.5921657]
["bitfinex-derivatives","ETHF0:USTF0",1739097244453,0.5788,2667.0,2666.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739097244658,0.5788,2667.0,2666.9,4.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1739097246652,1.14902419,2667.2,2666.9,5.19832439]
["bitfinex-derivatives","ETHF0:USTF0",1739097247054,1.14902419,2667.2,2667.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739097247454,1.14902419,2667.2,2666.9,5.19832439]
["bitfinex-derivatives","ETHF0:USTF0",1739097249057,1.14902419,2667.2,2667.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739097249857,1.14902419,2667.2,2667.0,0.57979883]
["bitfinex-derivatives","ETHF0:USTF0",1739097252362,1.14902419,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097252960,1.14902419,2667.2,2667.0,0.57979883]
["bitfinex-derivatives","ETHF0:USTF0",1739097253164,1.14902419,2667.2,2666.9,1.99052439]
["bitfinex-derivatives","ETHF0:USTF0",1739097253165,1.14902419,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097254358,1.14902419,2667.2,2666.9,1.99052439]
["bitfinex-derivatives","ETHF0:USTF0",1739097257763,1.14902419,2667.2,2666.9,5.19832439]
["bitfinex-derivatives","ETHF0:USTF0",1739097262465,1.14902419,2667.2,2667.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739097266571,1.14902419,2667.2,2667.1,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097300093,1.14902419,2667.2,2667.0,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739097300299,1.14902419,2667.2,2667.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739097310512,1.14902419,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097311315,1.14902419,2667.2,2667.1,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097312512,0.56612419,2667.2,2667.1,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097312713,0.00562419,2667.2,2667.1,1.44395442]
["bitfinex-derivatives","ETHF0:USTF0",1739097312917,0.00562419,2667.2,2667.1,2.02065442]
["bitfinex-derivatives","ETHF0:USTF0",1739097313403,0.5641,2667.6,2667.1,9.13650884]
["bitfinex-derivatives","ETHF0:USTF0",1739097313604,1.28526822,2667.8,2667.5,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097313917,0.73476822,2667.8,2667.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097314207,3.2718397,2668.1,2667.7,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097314506,3.2718397,2668.1,2668.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097314906,1.68512419,2668.2,2668.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097318408,1.68512419,2668.2,2668.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097318611,0.55092419,2668.2,2668.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097318810,0.00562419,2668.2,2668.0,4.98950884]
["bitfinex-derivatives","ETHF0:USTF0",1739097319006,0.00562419,2668.2,2668.1,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739097326125,1.1448,2668.9,2668.1,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739097326417,0.5535,2669.1,2668.8,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097326619,0.5535,2669.1,2669.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097343030,0.5535,2669.1,2669.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097352541,0.5535,2669.1,2669.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097352746,0.5535,2669.1,2669.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097358146,1.14852992,2669.3,2669.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097358337,1.14852992,2669.3,2669.2,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097361336,0.00372992,2669.3,2669.2,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097361535,1.1649,2669.8,2669.2,8.00270884]
["bitfinex-derivatives","ETHF0:USTF0",1739097361750,1.1649,2669.8,2669.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097362239,0.89085442,2670.7,2669.7,7.66565442]
["bitfinex-derivatives","ETHF0:USTF0",1739097362441,0.89085442,2670.5,2670.1,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097362636,4.33490675,2670.4,2670.1,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097362947,0.52417,2670.2,2669.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097363147,3.2078,2670.0,2669.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097363451,1.1527,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097363746,0.5938,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097363950,0.5938,2669.8,2669.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097365348,0.5986,2669.9,2669.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097365542,0.5938,2670.1,2669.7,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097365741,0.5825,2670.1,2670.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097366148,0.5938,2670.5,2670.0,4.09865442]
["bitfinex-derivatives","ETHF0:USTF0",1739097366337,3.2078,2670.6,2670.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739097366544,3.2078,2670.6,2670.5,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097367138,1.7196,2670.8,2670.5,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097367346,1.7196,2670.8,2670.7,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097368050,1.7196,2670.8,2670.6,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097370849,4.10336401,2670.7,2670.4,0.89647861]
["bitfinex-derivatives","ETHF0:USTF0",1739097372252,4.10336401,2670.7,2670.6,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097373052,1.7196,2670.8,2670.6,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097376356,1.1445,2670.8,2670.6,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097378552,1.1445,2670.8,2670.4,0.89647861]
["bitfinex-derivatives","ETHF0:USTF0",1739097379656,4.09865442,2670.6,2670.2,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097379961,6.22253139,2670.5,2670.0,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097380458,6.22253139,2670.5,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097380459,1.41503442,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097380648,3.2078,2669.9,2669.6,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097380853,0.5548,2669.8,2669.6,0.89647861]
["bitfinex-derivatives","ETHF0:USTF0",1739097381054,4.49285694,2669.8,2669.6,0.89647861]
["bitfinex-derivatives","ETHF0:USTF0",1739097381259,4.49285694,2669.8,2669.4,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097381554,5.38371136,2669.8,2669.4,0.89085442]
["bitfinex-derivatives","ETHF0:USTF0",1739097382657,4.49285694,2669.8,2669.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097384161,5.01711694,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097384461,5.01711694,2669.8,2669.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739097385162,3.2078,2669.6,2668.9,5.77254332]
["bitfinex-derivatives","ETHF0:USTF0",1739097385353,0.565,2669.5,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097385558,4.7476081,2669.5,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097385759,0.5757,2669.4,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097386162,4.30342486,2669.3,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097388163,4.90632486,2669.3,2669.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097388464,6.71157176,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097389466,5.09557176,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097389667,1.616,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097389966,0.1892469,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097390172,0.00562419,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097390173,0.00562419,2669.5,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097390363,0.18393107,2670.1,2669.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739097390668,0.18393107,2670.1,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097391469,0.00562419,2670.2,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097391865,4.16073136,2670.2,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097396567,7.36853136,2670.2,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097397378,4.16073136,2670.2,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097398580,0.00562419,2670.2,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097399178,0.03923196,2670.0,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097399980,0.03923196,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097402072,0.0419942,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097403273,0.0419942,2670.0,2669.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739097410087,0.0419942,2670.0,2669.9,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1739097410384,0.0419942,2670.0,2669.9,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1739097410973,0.0419942,2670.0,2669.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739097411174,4.32814592,2670.0,2669.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739097412484,4.32814592,2670.0,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097412685,0.55,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097413280,0.58923196,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097414381,0.03923196,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097421688,0.03923196,2669.9,2669.8,2.57704332]
["bitfinex-derivatives","ETHF0:USTF0",1739097423291,0.03923196,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097423487,1.21573196,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097424495,0.03923196,2669.9,2669.8,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097434408,0.03923196,2669.9,2669.8,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097434796,0.03923196,2669.9,2669.5,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097435004,3.2078,2669.8,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097435202,0.03923196,2669.5,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097435415,1.1231,2669.4,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097435606,0.562,2669.3,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097436306,0.60123196,2669.3,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097438304,4.78620879,2669.3,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097439711,0.60123196,2669.3,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097445709,0.60123196,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097449419,4.81661541,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097458925,4.81661541,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097459420,0.03923196,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097460526,0.03923196,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097461624,0.03923196,2669.0,2668.9,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097466325,4.21538345,2669.3,2668.9,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097466525,4.21538345,2669.3,2668.8,0.59802419]
["bitfinex-derivatives","ETHF0:USTF0",1739097466526,0.1861719,2669.7,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097466825,4.19667392,2669.6,2669.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739097467128,4.19667392,2669.6,2669.2,5.19494332]
["bitfinex-derivatives","ETHF0:USTF0",1739097467129,4.19667392,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097467326,0.5527,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097467522,1.1291,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097467828,5.43069611,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097470731,5.43069611,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097471528,4.30159611,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097471833,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097472029,3.2078,2669.9,2669.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739097472225,3.89747419,2669.6,2669.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739097473734,1.1712,2669.5,2669.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739097477631,0.58722419,2670.2,2669.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739097477932,4.92556902,2670.0,2669.6,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097478124,8.13336902,2670.0,2669.6,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097478329,3.7965,2670.0,2669.6,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097478724,3.7965,2670.0,2669.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739097478925,0.572,2669.9,2669.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739097480334,4.10781536,2669.8,2669.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739097480540,0.6032,2669.7,2669.4,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739097487036,0.6032,2669.7,2669.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739097488542,0.6032,2669.7,2669.3,1.98714332]
["bitfinex-derivatives","ETHF0:USTF0",1739097488839,0.6032,2669.7,2669.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739097491445,3.94278463,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097491647,1.1848,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097496342,4.03187444,2669.4,2668.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739097497447,4.03187444,2669.4,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097497448,7.23967444,2669.4,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097503447,0.5661,2669.3,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097503846,3.92355911,2669.2,2668.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097504149,3.92355911,2669.2,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097504342,0.5671,2669.1,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097506354,0.5545,2669.0,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097509857,0.5545,2669.0,2668.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097510153,0.5545,2669.0,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097512258,0.5545,2669.0,2668.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097512554,0.5545,2669.0,2668.8,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739097513751,0.5545,2669.0,2668.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097513949,4.52365718,2668.9,2668.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097515251,4.52365718,2668.9,2668.5,4.09774543]
["bitfinex-derivatives","ETHF0:USTF0",1739097516058,4.52365718,2668.9,2668.5,0.88994543]
["bitfinex-derivatives","ETHF0:USTF0",1739097516255,0.88994543,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097516451,7.73145718,2668.9,2668.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097516452,8.62140261,2668.9,2668.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097516755,0.00562419,2668.7,2668.4,1.99394405]
["bitfinex-derivatives","ETHF0:USTF0",1739097517460,0.60452419,2668.7,2668.4,1.99394405]
["bitfinex-derivatives","ETHF0:USTF0",1739097518053,0.5447,2668.6,2668.4,1.99394405]
["bitfinex-derivatives","ETHF0:USTF0",1739097520358,0.5447,2668.6,2668.4,5.20174405]
["bitfinex-derivatives","ETHF0:USTF0",1739097522258,0.00562419,2668.7,2668.4,5.20174405]
["bitfinex-derivatives","ETHF0:USTF0",1739097536673,0.00562419,2668.7,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097538266,4.64936277,2668.7,2668.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097538468,1.48819393,2668.6,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097538671,0.5554,2668.5,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097538963,5.27846858,2668.5,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097542375,5.27846858,2668.5,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097547172,0.5983,2668.6,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097552478,0.5983,2668.6,2668.4,4.09769393]
["bitfinex-derivatives","ETHF0:USTF0",1739097553576,0.00562419,2668.7,2668.4,4.09769393]
["bitfinex-derivatives","ETHF0:USTF0",1739097553876,0.00562419,2668.7,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097554271,0.00562419,2668.7,2668.6,2.04159393]
["bitfinex-derivatives","ETHF0:USTF0",1739097559181,0.00562419,2668.7,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097559976,0.00562419,2668.7,2668.4,4.09769393]
["bitfinex-derivatives","ETHF0:USTF0",1739097560180,0.00562419,2668.7,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097560381,4.24333831,2668.6,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097560679,0.5787,2668.5,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097561983,0.5787,2668.5,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097562178,1.1669,2668.4,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097562378,5.30483126,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097563079,8.51263126,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097563283,9.40252519,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097568779,8.51263126,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097568985,8.51263126,2668.4,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097570483,5.30483126,2668.4,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097570678,3.2078,2668.3,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097571885,1.1669,2668.4,2668.2,0.38989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097572793,1.1669,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097573484,3.96358751,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097575180,3.96358751,2668.3,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097579087,1.1669,2668.4,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097581985,0.5787,2668.5,2668.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097582186,0.5787,2668.5,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097583289,0.5911,2668.6,2668.4,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097583484,0.00562419,2668.7,2668.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739097583689,0.00562419,2668.7,2668.6,1.48709393]
["bitfinex-derivatives","ETHF0:USTF0",1739097595308,3.2078,2669.3,2668.6,1.48709393]
["bitfinex-derivatives","ETHF0:USTF0",1739097595619,8.52773347,2669.3,2669.0,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097598310,1.1224,2669.3,2669.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097598508,0.5753,2669.3,2669.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097607926,0.5753,2669.3,2669.0,4.09769393]
["bitfinex-derivatives","ETHF0:USTF0",1739097609623,0.5753,2669.3,2669.2,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097618040,0.5753,2669.3,2669.0,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097619328,4.67299393,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097619532,4.16584454,2669.2,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097619733,0.5471,2669.1,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097619933,1.1134,2669.1,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097620137,4.16584454,2669.0,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097620333,0.6037,2668.9,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097622338,0.6037,2668.9,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097622542,0.5857,2668.8,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097623934,0.5713,2668.7,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097626643,0.6037,2668.9,2668.6,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097626935,0.6037,2668.9,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097627140,1.1744,2668.9,2668.8,0.88989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097627340,3.2078,2669.0,2668.8,41.68989393]
["bitfinex-derivatives","ETHF0:USTF0",1739097627843,3.2078,2669.0,2668.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739097630440,3.2078,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097630749,7.31374888,2669.0,2668.5,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739097630946,7.31374888,2669.0,2668.5,44.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739097631239,7.31374888,2669.0,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739097634352,7.31374888,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097634736,7.50283544,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097639843,7.50283544,2669.0,2668.3,1.98792093]
["bitfinex-derivatives","ETHF0:USTF0",1739097640042,9.11883544,2669.0,2668.3,1.98792093]
["bitfinex-derivatives","ETHF0:USTF0",1739097640446,9.11883544,2669.0,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097643953,3.2078,2668.9,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097644153,1.1646,2668.8,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097644354,5.85131149,2668.8,2668.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739097645957,5.85131149,2668.8,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097646255,5.85131149,2668.8,2668.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739097646859,5.85131149,2668.8,2668.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1739097647358,5.85131149,2668.8,2668.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739097649852,1.1824,2668.8,2668.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739097650560,0.5712,2668.7,2668.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739097652362,1.1824,2668.8,2668.6,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097655860,3.2078,2668.9,2668.6,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097656057,3.2078,2668.9,2668.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739097656460,3.2078,2668.9,2668.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739097661358,0.18908656,2669.0,2668.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739097661565,3.7826,2669.1,2668.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739097661866,3.7826,2669.1,2668.8,1.44260931]
["bitfinex-derivatives","ETHF0:USTF0",1739097662067,3.7826,2669.1,2668.8,1.96230931]
["bitfinex-derivatives","ETHF0:USTF0",1739097662969,0.5748,2669.1,2668.8,1.96230931]
["bitfinex-derivatives","ETHF0:USTF0",1739097665164,3.2078,2669.2,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097666170,3.2078,2669.2,2668.8,1.96230931]
["bitfinex-derivatives","ETHF0:USTF0",1739097666671,3.2078,2669.2,2668.8,42.76230931]
["bitfinex-derivatives","ETHF0:USTF0",1739097667571,3.2078,2669.2,2668.8,1.96230931]
["bitfinex-derivatives","ETHF0:USTF0",1739097673076,3.2078,2669.2,2668.7,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1739097673077,4.09780931,2669.2,2668.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739097673372,4.09780931,2669.2,2668.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1739097673373,0.89000931,2669.0,2668.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739097673672,0.5548,2668.9,2668.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739097673871,1.1457,2668.9,2668.4,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097678182,5.17541919,2668.8,2668.4,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097678375,0.6011,2668.7,2668.4,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097678983,0.5569,2668.6,2668.4,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097679180,0.5592,2668.5,2668.4,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097683979,0.5592,2668.5,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097684188,0.89000931,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097684380,0.5503,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097684687,4.49360312,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097684876,0.5981,2668.2,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097685577,1.48810931,2668.2,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097687793,5.57254176,2668.2,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097692285,4.68253245,2668.2,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097692486,0.5981,2668.2,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097692888,0.5503,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097693188,0.5938,2668.4,2668.2,0.89000931]
["bitfinex-derivatives","ETHF0:USTF0",1739097694681,0.5938,2668.4,2668.1,0.74256419]
["bitfinex-derivatives","ETHF0:USTF0",1739097695490,0.5592,2668.5,2668.1,0.74256419]
["bitfinex-derivatives","ETHF0:USTF0",1739097699190,0.5589,2668.8,2668.2,1.98904367]
["bitfinex-derivatives","ETHF0:USTF0",1739097699391,0.5775,2668.6,2668.2,1.98904367]
["bitfinex-derivatives","ETHF0:USTF0",1739097701091,0.5775,2668.6,2668.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1739097701288,0.5775,2668.6,2668.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739097701793,0.5672,2668.7,2668.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739097702000,0.5672,2668.7,2668.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739097704990,3.775,2668.7,2668.2,1.98904367]
["bitfinex-derivatives","ETHF0:USTF0",1739097708400,3.2078,2668.4,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097708589,1.7457,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097708995,5.68906387,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097714596,6.57946139,2668.3,2668.1,0.16536419]
["bitfinex-derivatives","ETHF0:USTF0",1739097717802,6.57946139,2668.3,2667.9,41.69039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097718198,5.68906387,2668.3,2667.9,41.69039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097718505,5.68906387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097719700,8.89686387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097722411,5.68906387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097722710,8.89686387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097723703,5.68906387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097724009,8.89686387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097725411,5.68906387,2668.3,2668.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739097729316,3.94336387,2668.3,2668.1,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097729512,0.5673,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097729808,0.5673,2668.7,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097730118,0.5673,2668.7,2668.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739097731014,3.2078,2668.9,2668.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739097731211,3.2078,2668.9,2668.7,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097731715,0.5493,2669.0,2668.7,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097738516,0.5834,2669.1,2668.9,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097738818,0.5834,2669.1,2669.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739097742131,0.5834,2669.1,2668.9,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097742827,0.5834,2669.1,2668.7,1.47499752]
["bitfinex-derivatives","ETHF0:USTF0",1739097748537,0.5834,2669.1,2668.9,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097757144,0.585,2669.0,2668.9,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097759141,0.585,2669.0,2668.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739097759142,0.585,2669.0,2668.7,1.47729752]
["bitfinex-derivatives","ETHF0:USTF0",1739097759536,1.47539752,2669.0,2668.5,4.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1739097759743,3.96875646,2668.9,2668.5,4.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1739097759944,0.5689,2668.8,2668.5,4.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1739097760146,0.5507,2668.7,2668.5,4.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1739097760450,5.47668486,2668.7,2668.5,4.09819752]
["bitfinex-derivatives","ETHF0:USTF0",1739097764439,5.47668486,2668.7,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097770859,5.47668486,2668.7,2668.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739097775361,5.47668486,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097777057,5.47668486,2668.7,2668.3,1.48849752]
["bitfinex-derivatives","ETHF0:USTF0",1739097780260,5.47668486,2668.7,2668.3,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097780461,0.89039752,2668.4,2668.1,1.48369752]
["bitfinex-derivatives","ETHF0:USTF0",1739097780662,1.729,2668.3,2668.1,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097781665,1.1352,2668.3,2668.1,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097781858,1.1352,2668.3,2668.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739097782065,0.5825,2668.3,2668.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739097782359,0.5938,2668.6,2668.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739097782564,0.5938,2668.6,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097785167,1.1006,2668.7,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097785366,1.1006,2668.7,2668.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739097790461,1.1006,2668.7,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097792465,1.1006,2668.7,2668.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739097793372,0.5479,2668.7,2668.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739097793875,0.5479,2668.7,2668.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739097794376,0.5479,2668.7,2668.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739097794571,0.5479,2668.7,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097794772,0.5653,2668.6,2668.5,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097795773,0.5653,2668.6,2668.3,1.45689752]
["bitfinex-derivatives","ETHF0:USTF0",1739097795980,0.5697,2668.5,2668.3,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097805171,4.24497307,2668.4,2668.3,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097811782,8.34317059,2668.4,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097811978,0.89039752,2668.1,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097812179,1.1674,2668.3,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097812180,1.1194,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097812375,5.16314033,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097812784,1.1194,2668.0,2667.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097813980,5.12555839,2668.0,2667.6,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097814181,3.2078,2667.8,2667.4,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097814384,0.89039752,2667.7,2667.4,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097814586,0.5518,2667.6,2667.4,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097814887,0.5641,2667.5,2667.4,0.89039752]
["bitfinex-derivatives","ETHF0:USTF0",1739097815384,0.52474,2667.3,2667.2,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739097815581,0.89039752,2667.3,2667.2,0.00374948]
["bitfinex-derivatives","ETHF0:USTF0",1739097815778,0.89039752,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097815779,4.9147445,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097815982,0.89039752,2667.1,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739097816189,1.1752,2667.0,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739097816381,5.17187938,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097818781,3.2078,2666.9,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097818983,1.614,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097819187,5.79722387,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097819386,3.2078,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097819585,0.5482,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097819785,0.5848,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097820679,4.73142387,2666.5,2666.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739097820886,4.73142387,2666.5,2666.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739097821384,4.73142387,2666.5,2666.2,41.3802]
["bitfinex-derivatives","ETHF0:USTF0",1739097823090,4.73142387,2666.5,2666.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097823290,0.19092053,2666.9,2666.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097823491,0.19092053,2666.9,2666.3,2.51065473]
["bitfinex-derivatives","ETHF0:USTF0",1739097824078,0.19092053,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097824580,0.19092053,2666.9,2666.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739097825291,1.615,2667.0,2666.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739097826896,1.1227,2667.1,2666.6,42.79135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097827285,4.18739616,2667.0,2666.6,42.79135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097829289,4.18739616,2667.0,2666.6,45.99915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097831889,4.18739616,2667.0,2666.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097832090,3.2078,2667.2,2666.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097832289,3.2078,2667.2,2667.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739097832492,3.2078,2667.2,2667.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739097832888,3.2078,2667.2,2667.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739097834195,1.7623,2667.7,2667.0,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739097834391,1.7623,2667.7,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097836690,4.21935534,2667.6,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097845011,4.21935534,2667.6,2667.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739097848597,4.21935534,2667.6,2667.3,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097851702,4.21935534,2667.6,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097853506,1.7623,2667.7,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097855510,1.1771,2667.7,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097855715,0.00562419,2667.8,2667.6,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097855917,0.00562419,2667.8,2667.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739097856621,0.56942419,2667.8,2667.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739097860617,4.55254764,2667.8,2667.6,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097862721,4.55254764,2667.8,2667.6,8.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097863022,4.55254764,2667.8,2667.6,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097863324,3.98874764,2667.8,2667.6,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097863509,0.00562419,2667.8,2667.6,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097872737,0.00562419,2667.8,2667.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1739097873038,0.00562419,2667.8,2667.6,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097873436,0.00562419,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097873641,4.01117626,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097873833,5.76747626,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097874239,5.76747626,2667.7,2667.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739097877031,5.76747626,2667.7,2667.0,6.30665473]
["bitfinex-derivatives","ETHF0:USTF0",1739097877437,5.76747626,2667.7,2667.0,6.82605473]
["bitfinex-derivatives","ETHF0:USTF0",1739097877742,5.76747626,2667.7,2667.3,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097878040,1.7563,2667.7,2667.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739097881845,1.7563,2667.7,2667.3,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097882940,1.7563,2667.7,2667.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1739097885146,1.7563,2667.7,2667.3,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097886050,4.33487474,2667.6,2667.3,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097886449,4.33487474,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097888847,4.33487474,2667.6,2667.0,6.34405473]
["bitfinex-derivatives","ETHF0:USTF0",1739097892544,3.2078,2667.5,2667.0,5.79445473]
["bitfinex-derivatives","ETHF0:USTF0",1739097892943,4.16233705,2667.4,2667.0,5.79445473]
["bitfinex-derivatives","ETHF0:USTF0",1739097893147,0.6023,2667.3,2667.0,5.79445473]
["bitfinex-derivatives","ETHF0:USTF0",1739097893450,0.5688,2667.2,2667.0,5.79445473]
["bitfinex-derivatives","ETHF0:USTF0",1739097893651,0.5688,2667.2,2667.0,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739097894855,0.5688,2667.2,2667.0,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097895355,0.5688,2667.2,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097895759,4.23224874,2667.1,2666.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739097896258,4.23224874,2667.1,2666.8,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1739097900462,3.2078,2666.9,2666.3,0.30359183]
["bitfinex-derivatives","ETHF0:USTF0",1739097900658,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097900852,1.1559,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097901050,0.5735,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097901454,4.02260833,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097902161,4.02260833,2666.2,2666.1,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097902355,0.00562419,2666.5,2666.1,8.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097903053,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097903257,3.3777,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097903461,7.3917828,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097907166,3.2078,2665.9,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097907359,1.305,2666.1,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097907360,3.2078,2665.0,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097907662,0.25462925,2664.9,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097908361,3.2078,2664.7,2664.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739097908762,4.29820312,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097908953,4.29820312,2664.6,2664.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739097909364,4.29820312,2664.6,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097909560,1.81199993,2664.9,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097909761,1.628,2664.9,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097909961,4.16068683,2664.8,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097910155,1.628,2664.9,2663.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1739097910156,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739097910361,3.2078,2664.5,2663.8,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097910561,4.22785648,2664.4,2663.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739097911464,4.22785648,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097912458,4.22785648,2664.4,2664.1,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097912659,5.4468,2664.8,2664.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739097912864,5.4468,2664.8,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097913067,4.31835801,2664.7,2664.4,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097913261,4.31835801,2664.7,2664.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739097913465,0.00562419,2665.0,2664.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739097913661,0.00562419,2665.0,2664.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097914364,0.00562419,2665.0,2664.9,42.79135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097916669,0.00562419,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097918770,0.00562419,2665.0,2664.6,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097919070,0.00562419,2665.0,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097919372,0.00562419,2665.0,2664.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739097921260,0.00562419,2665.0,2664.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097932368,0.00562419,2665.0,2664.9,8.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097936481,3.2078,2665.5,2664.9,8.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097936783,3.97954459,2665.4,2664.9,8.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097936985,3.97954459,2665.4,2665.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739097940082,4.58284459,2665.4,2665.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739097941387,0.5688,2665.3,2665.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739097941585,3.2078,2665.2,2665.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739097941786,8.13914613,2665.2,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739097942874,9.76714613,2665.2,2664.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739097943082,3.2078,2664.8,2664.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739097943282,3.2078,2664.8,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097943484,1.1387,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097943688,0.5786,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097944883,4.31874008,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097945083,0.5786,2664.6,2664.4,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739097959387,0.5786,2664.6,2664.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739097964294,3.2078,2665.3,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097964494,4.9402,2665.3,2664.6,2.55265473]
["bitfinex-derivatives","ETHF0:USTF0",1739097964697,3.2078,2665.1,2664.6,2.55265473]
["bitfinex-derivatives","ETHF0:USTF0",1739097964993,1.7324,2665.3,2664.6,2.55265473]
["bitfinex-derivatives","ETHF0:USTF0",1739097965297,4.18617989,2665.2,2664.6,2.55265473]
["bitfinex-derivatives","ETHF0:USTF0",1739097966800,4.18617989,2665.2,2664.6,8.78065473]
["bitfinex-derivatives","ETHF0:USTF0",1739097966989,3.2078,2665.4,2664.9,8.21935473]
["bitfinex-derivatives","ETHF0:USTF0",1739097967193,3.2078,2665.4,2665.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739097967693,3.2078,2665.4,2665.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097967895,3.2078,2665.8,2665.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097969997,3.2078,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097972510,3.2078,2665.8,2665.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739097974108,2.91832369,2666.2,2665.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1739097974307,0.18544432,2666.3,2665.7,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097974502,0.18544432,2666.3,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097974705,3.962249,2666.2,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097975311,0.19106851,2666.3,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097975612,0.00562419,2666.3,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097983120,0.00562419,2666.3,2665.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739097983318,0.00562419,2666.3,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097985215,3.2078,2666.1,2665.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739097989021,3.2078,2666.1,2666.0,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097989319,0.00562419,2666.3,2666.0,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097989518,0.00562419,2666.3,2666.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739097989719,0.00562419,2666.3,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739097989920,0.00562419,2666.3,2666.2,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1739097993222,3.2078,2666.8,2666.2,47.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739097993526,3.2078,2666.8,2666.5,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097993713,3.2078,2666.8,2666.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739097994324,3.2078,2666.9,2666.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739097995126,5.23510184,2666.8,2666.2,2.54555473]
["bitfinex-derivatives","ETHF0:USTF0",1739097995424,3.2078,2666.6,2666.2,2.54555473]
["bitfinex-derivatives","ETHF0:USTF0",1739097996416,4.30639402,2666.5,2666.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739097996624,3.2078,2666.3,2665.9,4.90835473]
["bitfinex-derivatives","ETHF0:USTF0",1739097996821,1.1396,2666.2,2665.9,4.90835473]
["bitfinex-derivatives","ETHF0:USTF0",1739097997020,1.1396,2666.2,2665.9,42.79135473]
["bitfinex-derivatives","ETHF0:USTF0",1739097997735,4.13956436,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098000233,1.7119,2666.2,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098004239,3.2078,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098005838,3.2078,2666.0,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098006034,7.2632531,2666.0,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098006441,3.2078,2666.0,2665.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098010441,1.7119,2666.2,2665.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098010945,3.95483886,2666.1,2665.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098017152,3.95483886,2666.1,2665.7,41.10753306]
["bitfinex-derivatives","ETHF0:USTF0",1739098018951,3.95483886,2666.1,2665.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098019252,3.2078,2666.5,2666.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739098019452,3.2078,2666.5,2666.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098019653,3.2078,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098020044,1.1402,2666.6,2666.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739098020251,6.7871,2666.8,2666.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739098020452,3.7931,2666.8,2666.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739098023458,3.2078,2666.6,2666.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739098023853,0.5853,2666.8,2666.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739098024054,3.2078,2666.6,2666.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739098025259,3.2078,2666.6,2666.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739098028057,3.2078,2666.6,2666.5,3.17565473]
["bitfinex-derivatives","ETHF0:USTF0",1739098028862,3.2078,2666.9,2666.5,3.17565473]
["bitfinex-derivatives","ETHF0:USTF0",1739098029163,3.2078,2666.9,2666.8,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098030961,0.00562419,2667.0,2666.8,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098031164,0.00562419,2667.0,2666.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739098031366,0.00562419,2667.0,2666.5,3.17565473]
["bitfinex-derivatives","ETHF0:USTF0",1739098031561,3.2078,2666.8,2666.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739098031760,3.2078,2666.8,2666.2,2.54585473]
["bitfinex-derivatives","ETHF0:USTF0",1739098031963,5.25693212,2666.7,2666.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739098032457,5.25693212,2666.7,2665.9,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739098032458,3.2078,2666.5,2665.9,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739098032658,0.5964,2666.4,2666.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739098032862,4.79536649,2666.4,2666.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739098033066,0.5719,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098033264,0.5722,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098033561,4.77116649,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098034162,0.5719,2666.3,2665.9,5.19915473]
["bitfinex-derivatives","ETHF0:USTF0",1739098034462,0.5719,2666.3,2665.9,5.75365473]
["bitfinex-derivatives","ETHF0:USTF0",1739098035170,3.78,2666.5,2665.9,5.75365473]
["bitfinex-derivatives","ETHF0:USTF0",1739098038665,3.2078,2666.5,2666.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098038859,3.2078,2666.5,2666.3,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739098039171,1.7335,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098039172,4.9413,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098039472,3.7797,2666.8,2666.5,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098039673,3.7797,2666.8,2666.5,2.55175473]
["bitfinex-derivatives","ETHF0:USTF0",1739098041866,3.2078,2666.8,2666.5,2.55175473]
["bitfinex-derivatives","ETHF0:USTF0",1739098042068,0.61022419,2667.0,2666.5,2.55175473]
["bitfinex-derivatives","ETHF0:USTF0",1739098043672,0.61022419,2667.0,2666.6,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098044069,0.61022419,2667.0,2666.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739098044270,0.61022419,2667.0,2666.8,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098044465,0.61022419,2667.0,2666.8,2.56095473]
["bitfinex-derivatives","ETHF0:USTF0",1739098044670,0.61022419,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098047278,0.61022419,2667.0,2666.8,2.56095473]
["bitfinex-derivatives","ETHF0:USTF0",1739098048370,0.61022419,2667.0,2666.5,4.90835473]
["bitfinex-derivatives","ETHF0:USTF0",1739098048571,3.2078,2666.8,2666.5,4.90835473]
["bitfinex-derivatives","ETHF0:USTF0",1739098049479,3.2078,2666.8,2666.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739098050768,3.2078,2666.8,2666.0,9.7191]
["bitfinex-derivatives","ETHF0:USTF0",1739098050978,4.29121001,2666.7,2666.0,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1739098051283,1.1097,2666.6,2666.0,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1739098051574,1.7066,2666.6,2666.0,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1739098051778,3.2078,2666.4,2666.0,44.883]
["bitfinex-derivatives","ETHF0:USTF0",1739098052178,3.2078,2666.4,2666.0,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1739098052881,3.2078,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098053380,4.0491827,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098057681,0.5706,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098057883,0.561,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098058081,1.1659,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098061794,4.3737,2666.1,2665.7,1.17162419]
["bitfinex-derivatives","ETHF0:USTF0",1739098062089,8.49837519,2666.1,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098070399,5.29057519,2666.1,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098071102,3.2078,2665.9,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098077912,3.2078,2666.1,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098079306,3.2078,2666.1,2665.9,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098079505,3.2078,2666.1,2666.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739098084207,4.9659,2666.5,2666.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739098084407,4.3692,2666.5,2666.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739098087519,4.3692,2666.5,2666.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098090613,4.3692,2666.5,2666.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098090815,3.2078,2666.8,2666.2,8.21935473]
["bitfinex-derivatives","ETHF0:USTF0",1739098091016,3.2078,2666.8,2666.5,8.21935473]
["bitfinex-derivatives","ETHF0:USTF0",1739098091217,3.2078,2666.8,2666.6,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739098091723,3.2078,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098093519,9.19976237,2666.8,2666.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739098093711,9.19976237,2666.8,2666.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739098093712,3.2078,2666.5,2666.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739098093917,3.2078,2666.5,2666.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739098094117,1.1606,2666.4,2666.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739098094821,1.7547,2666.4,2666.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739098096125,1.7547,2666.4,2666.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739098096519,1.1606,2666.4,2666.0,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1739098098625,1.1606,2666.4,2666.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739098099528,1.1606,2666.4,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098102127,0.551,2666.8,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098102128,3.7588,2666.8,2666.2,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098102323,4.3178,2666.8,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098103028,4.3178,2666.8,2666.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739098103225,4.3178,2666.8,2666.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739098105229,4.3178,2666.8,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098110135,4.29365699,2666.7,2666.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739098110432,3.2078,2666.5,2666.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739098110635,0.5691,2666.4,2666.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739098110825,1.1715,2666.4,2666.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739098111227,1.1715,2666.4,2666.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739098112335,1.1715,2666.4,2666.3,47.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739098112535,1.1715,2666.4,2666.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739098115634,3.2078,2666.5,2666.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739098116337,1.1802,2666.7,2666.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739098118636,0.5819,2666.7,2666.3,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739098119340,3.2078,2666.8,2666.3,47.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739098119933,1.13622419,2667.0,2666.3,47.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739098119934,0.57532419,2667.0,2666.3,47.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739098120141,0.57532419,2667.0,2666.5,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098120334,0.57532419,2667.0,2666.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739098120535,0.57532419,2667.0,2666.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739098122540,0.57532419,2667.0,2666.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098122742,0.57532419,2667.0,2666.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739098124338,0.57532419,2667.0,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098124536,3.2078,2666.8,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098124736,0.5494,2666.7,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098129042,3.7572,2666.7,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098129945,3.2078,2666.7,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098130146,3.78312419,2667.0,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098130545,0.18663155,2666.9,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098130742,3.78312419,2667.0,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098131247,3.21342419,2667.0,2666.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739098132548,3.21342419,2667.0,2666.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098132747,3.21342419,2667.0,2666.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739098133346,0.00562419,2667.0,2666.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739098136846,0.00562419,2667.0,2666.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739098137245,0.57092419,2667.0,2666.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739098137446,0.5821,2666.9,2666.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739098137650,1.187,2666.9,2666.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739098141143,3.2078,2666.8,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098141452,7.30366167,2666.8,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098143559,3.2078,2666.6,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098151165,3.7899,2666.9,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098151464,3.2078,2666.9,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098151860,3.2078,2666.9,2666.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1739098152564,3.2078,2666.9,2666.5,1.99135473]
["bitfinex-derivatives","ETHF0:USTF0",1739098152764,3.2078,2666.9,2666.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739098152967,3.2078,2666.9,2666.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739098153165,3.2078,2666.9,2666.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739098157465,3.8111,2666.9,2666.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739098158469,7.81815346,2666.9,2666.4,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1739098158663,0.6031,2666.8,2666.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739098159671,1.1571,2666.8,2666.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739098160564,1.1571,2666.8,2666.4,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739098161164,1.1571,2666.8,2666.3,44.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739098161770,3.9644733,2666.7,2666.3,44.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739098164375,3.9644733,2666.7,2666.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739098164675,1.1571,2666.8,2666.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739098164676,0.6031,2666.8,2666.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098166676,0.6031,2666.8,2666.4,2.03928396]
["bitfinex-derivatives","ETHF0:USTF0",1739098167080,1.1702,2666.8,2666.4,2.03928396]
["bitfinex-derivatives","ETHF0:USTF0",1739098167974,2.06148396,2666.8,2666.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739098168283,3.2078,2666.6,2666.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739098168677,0.5696,2666.5,2666.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739098169981,0.5696,2666.5,2666.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739098170185,0.5599,2666.4,2666.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739098172473,0.5599,2666.4,2666.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739098172474,1.45118396,2666.4,2666.0,1.46568396]
["bitfinex-derivatives","ETHF0:USTF0",1739098172681,0.5473,2666.3,2666.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739098173083,4.17638767,2666.2,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098173483,0.5869,2666.1,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098175784,0.5599,2666.4,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098175981,0.5599,2666.4,2666.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739098183393,3.90746848,2666.3,2666.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739098185495,7.11526848,2666.3,2666.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739098185693,7.11526848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098187800,3.90746848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098188001,7.11526848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098188501,3.90746848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098188794,7.11526848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098192604,3.90746848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098192802,7.11526848,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098194699,7.11526848,2666.3,2666.0,42.26457779]
["bitfinex-derivatives","ETHF0:USTF0",1739098200503,3.90746848,2666.3,2666.0,42.26457779]
["bitfinex-derivatives","ETHF0:USTF0",1739098200704,7.11526848,2666.3,2666.0,42.26457779]
["bitfinex-derivatives","ETHF0:USTF0",1739098202506,8.00684627,2666.3,2666.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739098202714,0.89157779,2666.1,2665.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739098202912,3.7619,2666.0,2665.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739098203213,8.4415909,2666.0,2665.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739098203813,8.4415909,2666.0,2665.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739098204013,9.0011909,2666.0,2665.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739098204209,0.89157779,2665.9,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098204614,4.1591081,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098206220,10.6841581,2665.8,2665.0,0.89157779]
["bitfinex-derivatives","ETHF0:USTF0",1739098206517,3.2078,2665.2,2665.0,0.89157779]
["bitfinex-derivatives","ETHF0:USTF0",1739098207019,4.33540774,2665.1,2664.8,2.63077779]
["bitfinex-derivatives","ETHF0:USTF0",1739098208621,4.33540774,2665.1,2664.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739098209019,3.21342419,2665.2,2664.8,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739098209218,3.21342419,2665.2,2664.9,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098212621,0.00562419,2665.2,2664.9,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098214324,0.00562419,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098214531,3.2078,2665.7,2665.0,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1739098214824,3.2078,2666.0,2665.5,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098215022,3.2078,2666.0,2665.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1739098215326,3.2078,2666.0,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098216627,0.00562419,2666.1,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098217031,0.00562419,2666.1,2665.8,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098220830,0.00562419,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098221029,0.00562419,2666.1,2666.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739098221333,0.00562419,2666.1,2666.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739098222036,3.97658538,2666.1,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098222228,3.2078,2665.9,2665.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739098228533,3.2078,2665.9,2665.5,3.11456442]
["bitfinex-derivatives","ETHF0:USTF0",1739098228734,1.161,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098231232,3.2078,2665.9,2665.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739098231434,0.6023,2665.8,2665.2,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098231632,0.6023,2665.8,2665.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739098231834,4.2853123,2665.7,2665.3,41.9322]
["bitfinex-derivatives","ETHF0:USTF0",1739098232439,0.563,2665.6,2665.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098232627,0.5964,2665.5,2665.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098233030,0.5964,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098234838,4.2744241,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098235034,0.5964,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098235231,0.5964,2665.5,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098238442,0.5964,2665.5,2665.0,44.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739098241845,3.92171446,2665.4,2665.0,44.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739098243043,0.77977417,2665.5,2665.0,44.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739098243845,3.7708,2665.6,2665.2,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098244047,3.2078,2665.6,2665.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739098244548,3.2078,2665.6,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098246249,4.65882572,2665.5,2665.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739098248844,4.65882572,2665.5,2664.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739098249049,3.2078,2665.1,2664.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739098249449,3.2078,2665.4,2664.8,41.9761]
["bitfinex-derivatives","ETHF0:USTF0",1739098249647,1.1067,2665.3,2664.8,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739098249845,1.1067,2665.3,2664.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739098250048,4.13761088,2665.2,2664.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739098250451,0.5673,2665.1,2664.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739098253951,3.2078,2665.4,2664.9,8.79976442]
["bitfinex-derivatives","ETHF0:USTF0",1739098254752,2.994,2665.6,2664.9,8.79976442]
["bitfinex-derivatives","ETHF0:USTF0",1739098254953,2.994,2665.6,2665.0,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1739098255251,2.994,2665.6,2665.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739098255742,3.2078,2665.7,2665.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739098256150,4.02307126,2665.6,2665.2,1.99386442]
["bitfinex-derivatives","ETHF0:USTF0",1739098256341,3.2078,2665.7,2665.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739098256548,3.2078,2665.7,2665.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739098257655,3.2078,2665.7,2665.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098263260,1.7253,2665.9,2665.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098263556,3.2078,2665.6,2665.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098266361,1.7253,2665.9,2665.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098266562,3.2078,2665.6,2665.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098268559,3.2078,2665.6,2665.4,7.11793617]
["bitfinex-derivatives","ETHF0:USTF0",1739098277281,3.2078,2665.6,2665.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739098277474,1.7183,2665.5,2665.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739098281780,1.7183,2665.5,2665.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739098281781,1.7183,2665.5,2665.0,0.89193617]
["bitfinex-derivatives","ETHF0:USTF0",1739098284675,3.95564278,2665.4,2665.0,0.89193617]
["bitfinex-derivatives","ETHF0:USTF0",1739098285280,4.84757895,2665.4,2664.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739098285579,4.84757895,2665.4,2664.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739098287286,3.2078,2665.1,2664.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739098287782,1.1232,2665.0,2664.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739098290785,2.01513617,2665.0,2664.8,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739098290980,6.76709065,2665.0,2664.7,0.56932419]
["bitfinex-derivatives","ETHF0:USTF0",1739098291392,6.76709065,2665.0,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098291587,6.76709065,2665.0,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098291785,6.76709065,2665.0,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098292187,3.2078,2665.1,2664.8,41.69193617]
["bitfinex-derivatives","ETHF0:USTF0",1739098292386,3.2078,2665.1,2664.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739098294298,5.04564598,2665.0,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098294497,1.2014,2664.9,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098294796,0.5744,2664.8,2664.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098295188,0.5744,2664.8,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098299401,1.46633617,2664.8,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098299703,4.79271581,2664.8,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098300800,5.68465198,2664.8,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098301403,8.67865198,2664.8,2664.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098302697,9.57058815,2664.8,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098302907,3.2078,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098303403,4.9414,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098303603,4.9414,2664.4,2664.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739098304607,4.3944,2664.4,2664.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739098308712,4.3944,2664.4,2664.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739098313205,3.2078,2664.4,2664.2,2.64353617]
["bitfinex-derivatives","ETHF0:USTF0",1739098316521,3.2078,2664.4,2664.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739098316718,0.89193617,2664.3,2664.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739098316915,0.89193617,2664.3,2664.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098317121,0.5726,2664.2,2664.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098317321,0.5891,2664.1,2664.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098319125,8.75131802,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098319332,0.89193617,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098320531,0.89193617,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098321127,1.45143617,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098321423,3.2078,2663.8,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098321830,3.2078,2663.8,2663.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739098322332,3.2078,2663.8,2663.6,1.45433617]
["bitfinex-derivatives","ETHF0:USTF0",1739098324237,3.2078,2663.8,2663.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739098324431,0.89193617,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098324636,5.4216225,2663.7,2663.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739098324829,0.5944,2663.6,2663.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739098325134,0.5944,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098325531,0.5944,2663.6,2663.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739098325934,0.5944,2663.6,2663.4,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1739098326128,4.95058948,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098326324,4.95058948,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098326638,4.05865331,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098326824,4.05865331,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098328536,4.05865331,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098329238,0.5601,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098329538,0.56,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098329935,0.5794,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098330334,0.5794,2663.2,2662.9,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739098331341,0.5794,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098331638,0.5794,2663.2,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098334141,3.95172059,2663.1,2662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098334341,3.95172059,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098334843,3.95172059,2663.1,2662.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098335337,7.15952059,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098337135,0.5592,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098337437,4.73328409,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098337842,0.5879,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098339745,3.2078,2663.1,2662.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739098340245,4.27926779,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098340546,4.27926779,2663.0,2662.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739098345146,4.27926779,2663.0,2662.2,8.22253303]
["bitfinex-derivatives","ETHF0:USTF0",1739098345147,4.27926779,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098345341,3.2078,2662.8,2662.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739098345545,0.5919,2662.7,2662.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739098345749,4.91136334,2662.7,2662.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739098347049,4.31946334,2662.7,2662.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739098347242,3.7872,2662.8,2662.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739098347742,3.2078,2662.8,2662.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739098348649,3.2078,2662.8,2662.5,1.45188844]
["bitfinex-derivatives","ETHF0:USTF0",1739098351552,3.2078,2663.1,2662.7,0.89388844]
["bitfinex-derivatives","ETHF0:USTF0",1739098351848,7.55364239,2663.1,2662.9,0.89388844]
["bitfinex-derivatives","ETHF0:USTF0",1739098352045,7.55364239,2663.1,2663.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739098352350,0.00562419,2663.3,2663.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1739098352546,0.00562419,2663.3,2663.2,0.89388844]
["bitfinex-derivatives","ETHF0:USTF0",1739098352851,0.00562419,2663.3,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098354353,0.00562419,2663.3,2663.2,1.9963173]
["bitfinex-derivatives","ETHF0:USTF0",1739098354551,7.08732532,2663.9,2663.2,8.2223173]
["bitfinex-derivatives","ETHF0:USTF0",1739098354860,3.2078,2663.9,2663.5,1.9963173]
["bitfinex-derivatives","ETHF0:USTF0",1739098355047,3.2078,2663.9,2663.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739098355353,0.5957,2664.2,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098355745,0.60132419,2664.2,2663.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098357847,0.60132419,2664.2,2663.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739098360055,7.51589875,2664.1,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098360253,0.5749,2664.0,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098360752,4.91259875,2663.9,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098361152,0.5516,2663.8,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098362450,3.7594,2663.8,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098365047,7.72230853,2663.8,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098367554,3.2078,2663.8,2663.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098369357,7.39950776,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098369550,3.2078,2663.5,2663.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739098370053,4.94653754,2663.4,2663.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739098371154,0.5995,2663.4,2663.0,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739098373050,3.98062318,2663.3,2663.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739098373250,3.98062318,2663.3,2662.6,5.2041173]
["bitfinex-derivatives","ETHF0:USTF0",1739098373251,3.8113,2663.2,2662.6,5.2041173]
["bitfinex-derivatives","ETHF0:USTF0",1739098373451,3.8113,2663.2,2662.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098374257,0.6035,2663.2,2662.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098376458,3.8113,2663.2,2662.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098380063,4.00419123,2663.1,2662.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098383265,0.5648,2663.0,2662.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739098383765,0.5648,2663.0,2662.6,1.9963173]
["bitfinex-derivatives","ETHF0:USTF0",1739098383965,7.26679937,2662.9,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098384167,0.6021,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098384365,0.5833,2662.7,2662.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739098384567,4.64229937,2662.7,2662.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739098385469,4.64229937,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098385767,4.64229937,2662.7,2662.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739098388967,4.64229937,2662.7,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098389966,0.5833,2662.7,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098390765,3.79562419,2662.9,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098391070,3.94226856,2662.8,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098391771,3.21342419,2662.9,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098394069,3.21342419,2662.9,2662.6,2.00014245]
["bitfinex-derivatives","ETHF0:USTF0",1739098394473,3.21342419,2662.9,2662.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739098395071,3.21342419,2662.9,2662.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739098397278,0.00562419,2662.9,2662.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739098397473,0.00562419,2662.9,2662.8,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1739098397679,0.00562419,2662.9,2662.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739098406187,0.00562419,2662.9,2662.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098406384,0.00562419,2662.9,2662.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739098407788,0.00562419,2662.9,2662.8,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739098416587,0.00562419,2662.9,2662.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739098417887,0.00562419,2662.9,2662.8,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739098418680,0.00562419,2662.9,2662.7,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098419385,0.00562419,2662.9,2662.6,2.85722112]
["bitfinex-derivatives","ETHF0:USTF0",1739098420192,0.00562419,2662.9,2662.6,2.55524245]
["bitfinex-derivatives","ETHF0:USTF0",1739098421887,0.00562419,2662.9,2662.6,0.00382515]
["bitfinex-derivatives","ETHF0:USTF0",1739098422092,4.17464254,2662.8,2662.3,1.9963173]
["bitfinex-derivatives","ETHF0:USTF0",1739098422291,1.7222,2662.7,2662.3,1.9963173]
["bitfinex-derivatives","ETHF0:USTF0",1739098422597,1.7222,2662.7,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098426595,1.135,2662.7,2662.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739098427499,0.5535,2662.7,2662.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739098427794,0.5535,2662.7,2662.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739098428188,0.5535,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098431093,0.00562419,2662.9,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098431290,0.00562419,2662.9,2662.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098433796,0.00562419,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098434893,0.00562419,2662.9,2662.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098435295,0.00562419,2662.9,2662.7,41.388]
["bitfinex-derivatives","ETHF0:USTF0",1739098436698,0.00562419,2662.9,2662.7,42.28172848]
["bitfinex-derivatives","ETHF0:USTF0",1739098443803,0.00562419,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098445404,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098455609,0.00562419,2662.9,2662.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098455812,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098456208,0.00562419,2662.9,2662.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098456408,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098457011,0.00562419,2662.9,2662.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098458014,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098463615,0.00562419,2662.9,2662.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098469124,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098469825,0.00562419,2662.9,2662.8,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098470521,0.00562419,2662.9,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098470722,1.1818,2663.4,2662.8,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098471224,1.1818,2663.4,2663.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098471922,1.1818,2663.4,2663.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739098472523,1.1818,2663.4,2663.1,10.0217]
["bitfinex-derivatives","ETHF0:USTF0",1739098478627,1.1818,2663.4,2663.1,10.32825767]
["bitfinex-derivatives","ETHF0:USTF0",1739098481129,0.00562419,2663.5,2663.1,10.32825767]
["bitfinex-derivatives","ETHF0:USTF0",1739098481329,0.00562419,2663.5,2663.4,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739098481832,0.00562419,2663.5,2663.4,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1739098487638,0.00562419,2663.5,2663.4,50.52958197]
["bitfinex-derivatives","ETHF0:USTF0",1739098488143,0.00562419,2663.5,2663.4,51.12588197]
["bitfinex-derivatives","ETHF0:USTF0",1739098488343,0.00562419,2663.5,2663.4,51.72198197]
["bitfinex-derivatives","ETHF0:USTF0",1739098490543,0.00562419,2663.5,2663.4,52.24749197]
["bitfinex-derivatives","ETHF0:USTF0",1739098490745,0.5886,2663.9,2663.4,51.72198197]
["bitfinex-derivatives","ETHF0:USTF0",1739098491245,0.5886,2663.9,2663.6,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098491439,0.5886,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098491638,0.5886,2663.9,2663.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739098491946,0.5537,2664.0,2663.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739098492147,0.5537,2664.0,2663.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739098492343,0.5537,2664.0,2663.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739098492649,0.00562419,2664.1,2663.9,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739098497051,0.00562419,2664.1,2663.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1739098498749,3.2078,2664.0,2663.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1739098498949,1.1906,2663.9,2663.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1739098499151,5.25779005,2663.9,2663.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1739098499448,0.5524,2663.8,2663.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1739098502544,0.5524,2663.8,2663.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1739098505053,3.91128395,2663.7,2663.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098505248,3.91128395,2663.7,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098509543,3.2078,2663.5,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098509747,1.144,2663.4,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098509943,5.68847989,2663.4,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098511148,5.68847989,2663.4,2662.9,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098512658,5.68847989,2663.4,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098513256,3.2078,2663.2,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098513549,3.73336,2663.2,2662.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098513857,4.58066702,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098514059,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098514246,1.742,2662.7,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098514446,5.82498763,2662.7,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098514856,5.83061182,2662.7,2662.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098515361,3.2078,2662.5,2662.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098515859,4.19730249,2662.4,2662.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098521055,4.19730249,2662.4,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098521360,0.5947,2662.3,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098521767,4.64117084,2662.3,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098523860,4.04647084,2662.3,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098524264,4.32956332,2662.4,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098524461,3.2078,2662.5,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098524866,4.33126788,2662.4,2662.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739098529678,4.33126788,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098529877,0.5691,2662.3,2661.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739098530177,0.5469,2662.2,2661.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739098530374,5.16647212,2662.2,2661.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739098534573,5.16647212,2662.2,2661.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739098534774,5.16647212,2662.2,2661.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739098535277,5.16647212,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098535475,0.52577,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098535668,0.52577,2662.1,2661.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739098535669,3.2078,2661.8,2661.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739098535873,1.1406,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098536069,4.9641428,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098537582,4.9641428,2661.7,2661.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739098538176,4.9641428,2661.7,2661.3,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739098538377,1.80401134,2662.0,2661.3,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739098538780,4.14128823,2661.8,2661.3,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739098538975,4.14128823,2661.9,2661.3,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739098539280,1.614,2662.0,2661.3,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739098539481,3.2078,2661.8,2661.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739098539682,3.2078,2661.5,2660.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739098539876,1.1158,2661.4,2661.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739098540078,5.21055524,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098540577,5.76955524,2661.4,2661.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1739098541078,5.76955524,2661.4,2661.0,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1739098541275,1.614,2661.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098541478,3.2078,2661.1,2660.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739098541680,0.00563486,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098541882,3.82297738,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098542076,0.5679,2660.9,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098542379,3.2078,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098542573,7.17431483,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098543173,7.17431483,2660.8,2660.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739098543575,3.96651483,2660.8,2660.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739098543771,3.96651483,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098543979,0.00563486,2661.0,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098544277,3.2078,2661.7,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098544675,4.20435509,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098545387,0.00563486,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098545983,4.27302382,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098548088,3.2078,2661.3,2660.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739098548276,1.637,2661.2,2660.6,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1739098548481,6.76675359,2661.2,2660.6,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1739098548682,6.76675359,2661.2,2660.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739098549085,5.12975359,2661.2,2660.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739098549286,4.54645359,2661.2,2660.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739098552590,4.54645359,2661.2,2660.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098552793,4.54645359,2661.2,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098554688,3.96265359,2661.2,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098554889,3.96265359,2661.2,2661.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739098556196,0.56593486,2661.5,2661.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739098556386,0.5594,2661.4,2661.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739098556596,4.64746053,2661.4,2661.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739098558896,4.64746053,2661.4,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098561400,3.2078,2661.3,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098561800,4.1044277,2661.2,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098561995,0.5824,2661.1,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098562194,0.595,2661.0,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098562397,4.6994277,2661.0,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098562694,4.1044277,2661.0,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098562897,0.595,2661.4,2660.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098563301,4.93429859,2661.4,2661.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739098563792,4.93429859,2661.4,2661.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739098577706,0.00563486,2661.5,2661.2,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098578008,4.3569,2662.0,2661.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098578196,4.3569,2662.0,2661.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739098578397,4.3569,2662.0,2661.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739098578595,1.629,2662.3,2661.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098578907,4.13628377,2662.2,2661.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098579202,0.00563486,2662.2,2661.7,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1739098579406,0.00563486,2662.2,2661.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1739098579610,0.00563486,2662.2,2661.8,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1739098579811,0.00563486,2662.2,2661.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739098580805,0.00563486,2662.2,2661.9,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739098582600,3.2078,2662.0,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098582796,1.7089,2661.9,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098582997,3.2078,2661.7,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098583307,7.53793895,2661.7,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098595518,8.06377895,2661.7,2661.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098595718,0.52588,2661.5,2661.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739098595918,4.3697,2661.4,2661.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739098596121,9.1248125,2661.4,2661.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739098599133,9.1248125,2661.4,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098599332,3.2078,2661.1,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098599531,0.5778,2661.0,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098606943,3.2078,2661.2,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098607338,4.20069598,2661.1,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098607538,4.20069598,2661.1,2660.9,47.04163486]
["bitfinex-derivatives","ETHF0:USTF0",1739098607832,4.20069598,2661.1,2660.9,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098609443,4.20069598,2661.1,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098619652,3.2078,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098620052,7.36901775,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098624656,4.16121775,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098624953,3.2078,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098625350,7.28180007,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098625953,3.2078,2661.0,2660.9,0.59603486]
["bitfinex-derivatives","ETHF0:USTF0",1739098631856,3.50893336,2661.4,2660.9,0.59603486]
["bitfinex-derivatives","ETHF0:USTF0",1739098632055,3.2078,2661.0,2660.9,0.59603486]
["bitfinex-derivatives","ETHF0:USTF0",1739098635150,3.50893336,2661.4,2660.9,0.59603486]
["bitfinex-derivatives","ETHF0:USTF0",1739098635350,3.2078,2661.0,2660.9,0.59603486]
["bitfinex-derivatives","ETHF0:USTF0",1739098641958,3.2078,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098644264,3.2078,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098644561,7.37658742,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098646059,3.2078,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098646459,7.49377672,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098650269,3.2078,2661.0,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098650960,3.2078,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098651160,4.8348,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098651360,8.938991,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098651761,7.311991,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098652369,3.2078,2661.3,2660.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098652862,1.1318,2661.9,2661.1,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098653068,1.1318,2661.9,2661.2,7.9049]
["bitfinex-derivatives","ETHF0:USTF0",1739098653665,0.5613,2661.9,2661.3,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1739098653866,3.7812,2662.0,2661.4,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098655272,0.52567,2662.6,2661.4,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098655273,3.2078,2662.6,2661.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098655475,1.1309,2662.8,2662.0,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098656275,3.2078,2663.0,2662.0,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098656475,0.00563486,2662.7,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098657073,3.2078,2662.4,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098657275,1.1163,2662.3,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098657477,5.25122492,2662.3,2662.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098659077,5.25122492,2662.3,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098659271,3.2078,2661.8,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098659478,0.5498,2661.7,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098660471,4.8518,2662.1,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098660684,0.5911,2662.0,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098660877,4.70751668,2662.0,2661.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739098661379,3.2078,2662.1,2661.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739098661973,0.5911,2662.2,2661.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739098665080,0.5911,2662.2,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098667383,0.5911,2662.2,2661.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098667684,3.7989,2662.2,2661.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739098668685,3.2078,2662.2,2661.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739098670586,3.2078,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098670879,3.7609,2662.5,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098671284,4.19684478,2662.4,2662.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739098672681,3.7609,2662.5,2662.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739098672886,3.7609,2662.5,2662.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739098673989,0.00563486,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098674289,0.00563486,2662.7,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098674486,0.00563486,2662.7,2662.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739098674689,0.00563486,2662.7,2662.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739098675586,0.00563486,2662.7,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098676001,1.16913486,2662.7,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098680597,0.61043486,2662.7,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098682302,1.1751,2662.6,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098685698,3.2078,2662.5,2662.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739098685903,7.50210231,2662.5,2662.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739098690807,4.29430231,2662.5,2662.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739098691108,4.29430231,2662.5,2662.1,7.4106]
["bitfinex-derivatives","ETHF0:USTF0",1739098697510,7.50210231,2662.5,2662.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739098711311,7.50210231,2662.5,2661.9,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739098716615,3.2078,2662.4,2661.9,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739098717021,4.85686409,2662.3,2661.9,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739098717221,0.5565,2662.2,2661.9,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1739098718023,0.5565,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098726828,0.5565,2662.2,2662.0,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1739098730223,0.5565,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098733329,3.7643,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098733833,0.5565,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098734032,3.7643,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098735534,0.5565,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098735729,3.7643,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098742632,0.5565,2662.2,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098743132,3.2078,2662.5,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098743333,4.3451,2662.5,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098743534,4.17351163,2662.4,2662.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098746840,4.17351163,2662.4,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098747842,4.17351163,2662.4,2662.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739098754040,3.2078,2662.3,2662.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739098754639,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098754640,16.31575339,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098754843,3.2078,2661.9,2661.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739098755038,1.1186,2661.8,2661.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739098755255,5.21541021,2661.8,2661.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739098755545,4.62921021,2661.8,2661.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739098755736,0.5472,2661.8,2661.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739098756140,3.2078,2661.9,2661.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739098756650,0.5501,2662.0,2661.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739098756948,3.92718845,2661.9,2661.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739098760153,0.5501,2662.0,2661.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1739098760554,0.5501,2662.0,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098760755,0.5501,2662.0,2661.6,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739098761253,0.5501,2662.0,2661.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739098763245,3.99392825,2661.9,2661.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739098763647,0.5475,2661.8,2661.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739098764257,4.72689211,2661.8,2661.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098764457,4.72689211,2661.8,2661.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739098766158,3.7862,2661.9,2661.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739098766159,3.2078,2661.9,2661.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739098767258,3.2078,2661.9,2661.4,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739098767653,0.5501,2662.0,2661.4,6.7842]
["bitfinex-derivatives","ETHF0:USTF0",1739098767957,0.5501,2662.0,2661.4,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1739098770160,0.5501,2662.0,2661.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098770360,0.5501,2662.0,2661.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739098775661,0.5501,2662.0,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098777057,0.5501,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098777262,0.5501,2662.0,2661.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739098780263,4.22260073,2661.9,2661.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739098780663,0.5822,2661.8,2661.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739098782665,4.22260073,2661.9,2661.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739098783070,4.22260073,2661.9,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098784863,0.5501,2662.0,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098785070,0.5501,2662.0,2661.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739098785263,0.5501,2662.0,2661.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739098785566,0.5501,2662.0,2661.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739098792875,0.5599,2662.1,2661.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739098793272,4.33106893,2662.0,2661.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739098793673,4.33106893,2662.0,2661.8,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739098793868,3.2078,2662.5,2661.8,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739098793869,3.7621,2662.5,2661.8,10.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739098794074,0.00563486,2662.7,2662.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098794267,0.00563486,2662.7,2662.3,7.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739098795380,0.00563486,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098795876,0.00563486,2662.7,2662.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739098797875,0.00563486,2662.7,2662.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739098803882,0.5543,2663.3,2662.7,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098804086,3.2078,2663.6,2663.0,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098804282,3.2078,2663.9,2663.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098804482,1.1084,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098804791,4.76187458,2664.7,2663.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739098804988,0.00563486,2664.4,2663.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1739098805282,3.2078,2664.2,2663.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098805487,3.2078,2663.9,2663.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098805890,7.36663467,2663.9,2663.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098806481,3.2078,2663.9,2663.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098807787,0.00563486,2664.4,2664.1,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1739098807987,3.2078,2665.7,2664.4,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1739098808191,3.2078,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098808389,3.2078,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098808688,0.6036,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098808989,3.2078,2666.3,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098809187,3.2078,2666.9,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098809497,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098809797,3.2078,2666.6,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098809984,3.2078,2666.6,2665.6,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098810181,3.9382854,2666.5,2665.6,14.25152345]
["bitfinex-derivatives","ETHF0:USTF0",1739098810382,3.2078,2666.3,2665.6,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739098810587,0.00563486,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098810786,4.31332047,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098811292,0.552,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098811794,0.00563486,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098812005,0.00563486,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098812390,0.00563486,2666.4,2666.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739098812589,0.00563486,2666.4,2665.9,5.40495452]
["bitfinex-derivatives","ETHF0:USTF0",1739098812590,0.00563486,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098812797,0.00563486,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098813002,4.21373577,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098813190,4.21937063,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098813497,0.00563486,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098813798,3.94777473,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098814099,0.00563486,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098814793,4.1953898,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098814986,4.1953898,2666.3,2665.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739098814987,4.1953898,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098815391,0.5704,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098815586,0.00563486,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098816300,3.953664,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098816596,7.161464,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098817095,3.953664,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098817697,4.253664,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098818699,0.6008,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098818894,1.1795,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098819092,4.02680858,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098819398,4.22460858,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098820495,0.1978,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098821201,1.1354,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098821701,1.1354,2666.1,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098822103,1.1354,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098824004,5.29223486,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098824504,4.05223507,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098825203,5.28983507,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098827406,1.2376,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098828204,1.2376,2666.3,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098828405,4.07908876,2666.2,2666.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098829007,4.07908876,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098829306,4.07908876,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098829506,5.22558876,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098829705,5.22558876,2666.2,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098830602,1.758,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098830804,0.575,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098831000,4.53874987,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098831205,3.2078,2665.8,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098831701,3.93751586,2665.7,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098833407,0.575,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098833805,4.06064819,2665.9,2665.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739098835109,1.5003,2666.0,2665.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739098835805,1.5003,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098836005,1.5003,2666.0,2665.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739098836312,0.59813486,2666.4,2665.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739098836813,0.59813486,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098837311,1.17953486,2666.4,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098837511,2.7378,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098838113,3.3025,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098839014,0.00318166,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098839609,4.24378076,2666.1,2665.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739098840012,4.24378076,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098840610,5.18138076,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098840812,5.18138076,2666.1,2665.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1739098841418,5.18138076,2666.1,2665.5,41.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739098842918,5.18138076,2666.1,2665.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098846719,5.18138076,2666.1,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098847917,6.68168076,2666.1,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098848114,2.4379,2666.1,2665.7,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739098848316,2.4379,2666.1,2665.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739098853323,2.7379,2666.1,2665.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739098855734,2.7379,2666.1,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098856127,5.9457,2666.1,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098856920,4.32490424,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098858231,4.4454,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098858527,1.5003,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098859631,4.21938059,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098860434,1.5003,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098861137,3.2078,2665.8,2665.5,41.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739098861428,3.2078,2665.8,2665.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739098861628,4.101004,2665.7,2665.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739098861836,4.705104,2665.7,2665.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739098862036,4.705104,2665.7,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098862234,3.2078,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098862732,0.9379,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098865333,0.9379,2665.4,2665.3,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098865637,1.238,2665.4,2665.3,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098866031,1.1612,2666.1,2665.3,47.03263486]
["bitfinex-derivatives","ETHF0:USTF0",1739098866237,0.5977,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098866435,0.00318166,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098866636,1.5003,2666.1,2665.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739098867340,1.87,2666.1,2665.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739098869342,1.87,2666.1,2666.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739098870134,1.87,2666.1,2665.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739098870135,2.419,2666.1,2665.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739098870340,1.87,2666.1,2665.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739098871238,3.584,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098871440,3.2078,2665.7,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098871645,1.7177,2665.6,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098871831,6.02659072,2665.6,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098872851,1.712,2665.5,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098873244,4.26807565,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098875747,3.4277,2665.6,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098876050,3.93935485,2665.5,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098877849,1.5006,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098878051,1.5006,2665.5,2665.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1739098878253,1.5006,2665.5,2665.4,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1739098879054,1.5006,2665.5,2665.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739098879254,1.5006,2665.5,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098879446,0.5716,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098879646,1.124,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098880351,5.03776843,2665.4,2665.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098884352,5.03776843,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098888057,6.53846843,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098889655,6.53846843,2665.4,2664.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098889860,3.2078,2665.2,2664.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098890061,0.5831,2665.1,2664.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098890263,4.78286643,2665.1,2664.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098890561,4.78286643,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098892664,3.2078,2664.9,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098892866,0.5852,2664.8,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098893059,5.07291567,2664.8,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098893563,5.37311567,2664.8,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098893964,0.3002,2664.8,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098894565,0.37,2664.8,2664.6,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098897161,0.37,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098897365,0.37,2664.8,2664.7,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739098898462,1.871,2664.8,2664.7,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739098900778,1.871,2664.8,2664.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739098902468,1.871,2664.8,2664.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739098903270,1.871,2664.8,2664.7,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739098904364,0.00563486,2665.0,2664.7,13.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739098904566,0.00563486,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098905669,0.30573486,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098907670,0.30573486,2665.0,2664.9,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098909871,0.30573486,2665.0,2664.9,15.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098910073,1.5008,2665.2,2664.9,15.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098910263,1.5008,2665.2,2664.9,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098910671,0.5497,2665.9,2665.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098910975,3.77298166,2666.2,2665.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098911176,0.00563486,2665.8,2665.7,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1739098911571,0.00563486,2665.8,2665.7,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1739098915077,0.00845802,2665.8,2665.7,48.193]
["bitfinex-derivatives","ETHF0:USTF0",1739098915577,0.00845802,2665.8,2665.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1739098915784,0.57495802,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098916078,0.57495802,2665.8,2665.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739098916673,0.00845802,2665.8,2665.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739098917274,0.00845802,2665.8,2665.6,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739098917476,0.00845802,2665.8,2665.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739098918078,0.00845802,2665.8,2665.7,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739098918272,0.00845802,2665.8,2665.7,47.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739098919479,0.00845802,2665.8,2665.7,53.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739098920182,0.5615,2666.5,2665.7,47.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739098920375,0.5615,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098920678,0.5615,2666.5,2666.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739098921269,0.5615,2666.5,2666.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739098921474,2.0615,2666.5,2666.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739098921881,2.0615,2666.5,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098922783,4.12840853,2666.4,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098924688,2.0615,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098924889,2.0615,2666.5,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098928285,2.0615,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098930797,2.0615,2666.5,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098931891,2.0615,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098932191,2.0615,2666.5,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098932692,2.0615,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098933592,2.0615,2666.5,2666.2,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098936589,2.0615,2666.5,2666.1,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098939102,4.02094725,2666.4,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098939290,3.2078,2666.3,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098939492,1.1724,2666.2,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098939692,5.25483525,2666.2,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739098940199,5.25483525,2666.2,2665.7,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098940697,6.75503525,2666.2,2665.7,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098942190,0.5549,2666.1,2665.7,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098942697,4.08782038,2666.0,2665.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098947099,4.08782038,2666.0,2665.7,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098950793,5.58812038,2666.0,2665.7,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098951398,1.5003,2666.0,2665.7,50.24043486]
["bitfinex-derivatives","ETHF0:USTF0",1739098951698,1.5003,2666.0,2665.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098953004,0.00563486,2666.6,2665.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098953205,0.00563486,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098954505,0.00563486,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098957804,0.00563486,2666.6,2666.1,3.50391766]
["bitfinex-derivatives","ETHF0:USTF0",1739098959603,0.00563486,2666.6,2666.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739098960095,0.59683486,2666.6,2666.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739098962705,0.5669,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098962901,5.08343613,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098963096,5.08343613,2666.5,2666.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739098964406,5.46313613,2666.5,2666.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739098968907,5.46313613,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098969712,5.46313613,2666.5,2665.8,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739098970513,5.46313613,2666.5,2665.8,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739098970712,1.5368,2666.5,2665.8,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1739098975110,4.14833694,2666.4,2665.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098975513,7.35613694,2666.4,2665.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098976720,7.73613694,2666.4,2665.8,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098979724,7.73613694,2666.4,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098980025,3.2078,2666.1,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098980220,1.6844,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098980417,7.38705,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098982928,5.72405,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098983232,1.6844,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098984528,4.09053908,2665.9,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098984719,1.6844,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098986630,1.1163,2666.0,2665.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739098986833,1.1163,2666.0,2665.7,1.65503486]
["bitfinex-derivatives","ETHF0:USTF0",1739098987130,1.4965,2666.0,2665.7,1.65503486]
["bitfinex-derivatives","ETHF0:USTF0",1739098987724,1.4965,2666.0,2665.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098988028,0.9341,2666.0,2665.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098988220,0.3802,2666.0,2665.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098988823,3.2078,2666.8,2666.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739098989433,3.2078,2666.8,2666.2,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739098989630,3.2078,2666.8,2666.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739098991932,3.2078,2666.8,2666.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739098992335,1.6999,2666.9,2666.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739098992528,1.1192,2666.9,2666.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739098994929,1.1192,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098997531,0.5476,2666.9,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098998234,0.5888,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098998429,0.554,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739098999226,0.554,2667.1,2666.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739099002637,0.554,2667.1,2666.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099012833,3.7618,2667.1,2666.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099015931,3.7618,2667.1,2666.4,4.09364041]
["bitfinex-derivatives","ETHF0:USTF0",1739099015932,3.7618,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099016135,3.2078,2666.7,2666.1,50.53420861]
["bitfinex-derivatives","ETHF0:USTF0",1739099016438,1.72113486,2666.6,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099017030,4.349007,2666.5,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099019343,1.72113486,2666.6,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099019645,0.56943486,2666.6,2666.1,50.8277]
["bitfinex-derivatives","ETHF0:USTF0",1739099019837,0.00563486,2666.6,2666.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099020038,0.00563486,2666.6,2666.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739099020741,0.00563486,2666.6,2666.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739099022441,0.00563486,2666.6,2666.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099022842,0.00563486,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099023147,0.00563486,2666.6,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099023339,1.74073486,2666.6,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099023542,3.96066587,2666.5,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099026843,3.96066587,2666.5,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099027140,1.74073486,2666.6,2666.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739099030257,1.74073486,2666.6,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099030456,4.22801121,2666.5,2666.1,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099030861,4.22801121,2666.5,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099032353,1.74073486,2666.6,2666.1,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739099033258,1.74073486,2666.6,2666.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739099033458,1.74073486,2666.6,2666.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739099033759,1.74073486,2666.6,2666.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739099034659,1.74073486,2666.6,2666.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099034862,4.05760737,2666.5,2666.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099035156,1.74073486,2666.6,2666.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739099036352,1.74073486,2666.6,2666.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739099036559,1.74073486,2666.6,2666.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099037959,1.14873486,2666.6,2666.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099038560,0.57443486,2666.6,2666.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099039965,0.57443486,2666.6,2666.2,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099042158,0.00563486,2666.6,2666.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739099042766,0.00563486,2666.6,2666.3,6.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739099042966,0.00563486,2666.6,2666.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099047167,0.00563486,2666.6,2666.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739099050471,0.44100775,2667.1,2666.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739099050882,3.2078,2667.2,2666.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739099051770,0.00563486,2667.1,2666.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739099053671,0.60843486,2667.1,2666.5,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739099054171,0.60843486,2667.1,2666.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1739099054371,0.60843486,2667.1,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099054871,0.5996,2667.0,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099055960,0.60843486,2667.1,2666.7,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739099057873,0.60843486,2667.1,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099059974,0.60843486,2667.1,2666.7,6.52554292]
["bitfinex-derivatives","ETHF0:USTF0",1739099060176,0.60843486,2667.1,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099060676,4.062418,2667.0,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099060973,0.5609,2666.9,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099061175,0.597,2666.8,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099062677,0.60843486,2667.1,2666.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099062878,0.60843486,2667.1,2666.7,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739099063272,0.60843486,2667.1,2666.8,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739099065980,0.60843486,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099066183,4.05179898,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099066377,1.1846,2666.9,2666.6,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099066883,1.1846,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099067578,0.60843486,2667.1,2666.7,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739099068079,1.1522,2667.0,2666.7,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739099069184,0.60843486,2667.1,2666.7,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739099069582,0.60843486,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099069780,0.60843486,2667.1,2667.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739099069986,0.60843486,2667.1,2667.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739099069987,0.00563486,2667.1,2667.0,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739099072785,0.00563486,2667.1,2667.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739099073379,0.00563486,2667.1,2667.0,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739099073984,0.00563486,2667.1,2667.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099074384,0.00563486,2667.1,2666.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099077878,0.00563486,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099078282,0.00563486,2667.1,2666.7,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739099079282,0.00563486,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099079787,0.00563486,2667.1,2667.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739099080190,0.00563486,2667.1,2667.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739099083390,0.00563486,2667.1,2667.0,7.3825]
["bitfinex-derivatives","ETHF0:USTF0",1739099090207,0.00563486,2667.1,2667.0,7.68841829]
["bitfinex-derivatives","ETHF0:USTF0",1739099097403,0.00563486,2667.1,2667.0,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739099100618,0.00563486,2667.1,2667.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099101814,10.02298464,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099102114,4.3466,2667.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099102321,4.9334,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099102527,0.3879,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099102720,0.3879,2667.0,2666.7,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1739099103021,0.00563486,2667.1,2666.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099103312,0.00563486,2667.1,2667.0,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739099103718,0.00563486,2667.1,2667.0,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739099103921,0.00563486,2667.1,2667.0,51.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739099105224,0.5722,2667.8,2667.0,51.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739099105422,0.5722,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099105821,0.5456,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099106221,0.5456,2667.7,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099109526,0.5456,2667.7,2667.4,6.68781225]
["bitfinex-derivatives","ETHF0:USTF0",1739099109723,0.5456,2667.7,2667.5,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1739099112436,0.5456,2667.7,2667.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739099113032,0.5456,2667.7,2667.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739099113732,0.5456,2667.7,2667.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739099114133,0.5456,2667.7,2667.5,0.90597551]
["bitfinex-derivatives","ETHF0:USTF0",1739099114936,0.5456,2667.7,2667.5,1.46987551]
["bitfinex-derivatives","ETHF0:USTF0",1739099115832,0.5456,2667.7,2667.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739099117433,0.00562419,2667.8,2667.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739099118333,0.00562419,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099120540,0.5629,2668.3,2667.7,14.26330694]
["bitfinex-derivatives","ETHF0:USTF0",1739099120732,0.5511,2668.4,2667.8,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739099121134,0.5511,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099121336,0.5511,2668.4,2668.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739099122737,0.5511,2668.4,2667.7,3.5075433]
["bitfinex-derivatives","ETHF0:USTF0",1739099122938,0.5511,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099123835,0.6016,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099124034,8.03104548,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099124439,3.8094,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099125343,3.8094,2668.3,2667.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739099125543,3.8094,2668.3,2667.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739099125943,3.8094,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099126243,3.8094,2668.3,2667.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739099129545,3.2078,2668.3,2667.7,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739099132647,3.2078,2668.3,2667.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099135744,1.1299,2668.4,2667.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739099135947,4.3377,2668.4,2667.8,9.72899271]
["bitfinex-derivatives","ETHF0:USTF0",1739099138649,4.3377,2668.4,2667.8,3.50199271]
["bitfinex-derivatives","ETHF0:USTF0",1739099138948,4.03536355,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099139839,4.03536355,2668.3,2667.6,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739099141651,3.2078,2668.1,2667.6,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739099141852,0.5566,2668.0,2667.6,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739099142052,0.5577,2667.9,2667.6,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739099142551,7.52394066,2667.8,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099142751,7.52394066,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099143252,7.52394066,2667.8,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099145854,7.52394066,2667.8,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099146147,3.2078,2667.5,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099146356,1.7169,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099146554,5.73136618,2667.4,2667.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099147147,5.73136618,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099147148,11.73136618,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099147349,3.2078,2667.2,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099147759,3.90439221,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099149555,3.2078,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099150053,4.10172167,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099150553,4.66632167,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099152557,4.10172167,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099152761,3.2078,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099153662,3.91302425,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099153850,4.46382425,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099154057,12.08482425,2666.8,2666.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739099154355,3.2078,2666.3,2666.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739099154557,0.5519,2666.2,2666.0,41.3594]
["bitfinex-derivatives","ETHF0:USTF0",1739099155359,0.5519,2666.2,2666.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739099156762,3.2078,2666.1,2666.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739099163760,3.2078,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099163952,3.2078,2666.1,2665.8,1.15632419]
["bitfinex-derivatives","ETHF0:USTF0",1739099163953,7.71504389,2666.1,2665.8,0.58812419]
["bitfinex-derivatives","ETHF0:USTF0",1739099164157,8.30854389,2666.1,2665.8,0.58812419]
["bitfinex-derivatives","ETHF0:USTF0",1739099164667,8.30854389,2666.1,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099167464,3.2078,2666.1,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099168455,4.10841253,2666.0,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099168655,4.70871253,2666.0,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099174866,3.2078,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099175271,7.43160076,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099177581,7.43160076,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099177976,3.2078,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099178878,7.24840206,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099182875,7.84970206,2665.9,2665.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099183785,7.84970206,2665.9,2664.8,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739099184079,3.2078,2665.3,2664.9,43.01044283]
["bitfinex-derivatives","ETHF0:USTF0",1739099184383,3.2078,2665.3,2665.0,0.46184283]
["bitfinex-derivatives","ETHF0:USTF0",1739099184583,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099184885,3.2078,2665.3,2665.0,0.46191318]
["bitfinex-derivatives","ETHF0:USTF0",1739099185079,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099185383,3.2078,2665.3,2665.0,0.4619583]
["bitfinex-derivatives","ETHF0:USTF0",1739099185583,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099185784,3.2078,2665.3,2665.0,0.461895]
["bitfinex-derivatives","ETHF0:USTF0",1739099185979,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099186176,3.2078,2665.3,2665.0,0.46189802]
["bitfinex-derivatives","ETHF0:USTF0",1739099186377,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099186579,3.2078,2665.3,2665.0,0.46185337]
["bitfinex-derivatives","ETHF0:USTF0",1739099186779,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099186976,3.2078,2665.3,2665.0,0.46183674]
["bitfinex-derivatives","ETHF0:USTF0",1739099187187,3.2078,2665.3,2665.1,0.46188071]
["bitfinex-derivatives","ETHF0:USTF0",1739099187387,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099187589,3.2078,2665.3,2665.0,0.4618767]
["bitfinex-derivatives","ETHF0:USTF0",1739099187788,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099188090,3.2078,2665.3,2665.0,0.46196326]
["bitfinex-derivatives","ETHF0:USTF0",1739099188991,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099189185,3.2078,2665.3,2665.0,0.46203712]
["bitfinex-derivatives","ETHF0:USTF0",1739099189384,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099189788,3.2078,2665.3,2665.0,0.46197236]
["bitfinex-derivatives","ETHF0:USTF0",1739099189987,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099190288,3.2078,2665.3,2665.0,0.46192233]
["bitfinex-derivatives","ETHF0:USTF0",1739099190479,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099190685,3.2078,2665.3,2665.0,0.46190273]
["bitfinex-derivatives","ETHF0:USTF0",1739099190985,3.2078,2665.3,2665.1,0.46186197]
["bitfinex-derivatives","ETHF0:USTF0",1739099191186,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099191388,3.2078,2665.3,2665.0,0.46187249]
["bitfinex-derivatives","ETHF0:USTF0",1739099191588,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099191787,3.2078,2665.3,2665.0,0.46196681]
["bitfinex-derivatives","ETHF0:USTF0",1739099191988,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099192192,3.7848,2665.3,2665.0,0.46205118]
["bitfinex-derivatives","ETHF0:USTF0",1739099192489,3.7848,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099193494,3.2078,2665.3,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099194092,4.0046646,2665.2,2664.9,42.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739099194296,0.5844,2665.1,2664.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739099194794,0.5789,2665.0,2664.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739099194994,3.7867,2665.0,2664.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739099195587,3.7867,2665.0,2664.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739099195790,10.97576005,2665.0,2664.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739099195993,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099196195,0.5731,2664.4,2664.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739099196500,3.2078,2664.2,2664.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739099196896,3.98984352,2664.1,2664.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739099197090,3.98984352,2664.1,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099197494,3.2078,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099198488,7.53315863,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099199395,9.15515863,2663.9,2663.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739099199594,3.2078,2663.4,2663.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739099201300,0.00562419,2663.6,2663.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739099202801,0.00562419,2663.6,2663.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739099203197,0.00562419,2663.6,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099203897,3.2078,2664.0,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099205196,3.21342419,2664.0,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099223318,0.00562419,2664.0,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099223516,3.21342419,2664.0,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099224112,3.21342419,2664.0,2663.6,0.461862]
["bitfinex-derivatives","ETHF0:USTF0",1739099224421,3.21342419,2664.0,2663.5,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1739099224422,3.21342419,2664.0,2663.5,0.88819195]
["bitfinex-derivatives","ETHF0:USTF0",1739099224617,3.21342419,2664.0,2663.6,0.46223384]
["bitfinex-derivatives","ETHF0:USTF0",1739099224817,3.21342419,2664.0,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099226112,3.21342419,2664.0,2663.7,0.46269045]
["bitfinex-derivatives","ETHF0:USTF0",1739099226306,3.21342419,2664.0,2663.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739099226509,3.21342419,2664.0,2663.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739099230222,3.21342419,2664.0,2663.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739099231113,0.575,2664.6,2663.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739099231320,3.2078,2664.7,2664.0,3.67063553]
["bitfinex-derivatives","ETHF0:USTF0",1739099231627,3.2078,2664.7,2664.1,0.46283553]
["bitfinex-derivatives","ETHF0:USTF0",1739099231925,3.2078,2664.7,2664.2,0.46283553]
["bitfinex-derivatives","ETHF0:USTF0",1739099232122,3.2078,2664.7,2664.3,1.05593553]
["bitfinex-derivatives","ETHF0:USTF0",1739099232418,3.21342419,2664.7,2664.4,1.02493553]
["bitfinex-derivatives","ETHF0:USTF0",1739099232615,3.21342419,2664.7,2664.5,0.46283553]
["bitfinex-derivatives","ETHF0:USTF0",1739099232817,3.21342419,2664.7,2664.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739099233013,3.21342419,2664.7,2664.5,0.46263632]
["bitfinex-derivatives","ETHF0:USTF0",1739099233209,3.21342419,2664.7,2664.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739099234734,3.2078,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099235914,0.00562419,2665.2,2664.7,0.46176334]
["bitfinex-derivatives","ETHF0:USTF0",1739099236115,0.00562419,2665.2,2664.8,1.04184061]
["bitfinex-derivatives","ETHF0:USTF0",1739099236419,0.00562419,2665.2,2664.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739099236616,0.00562419,2665.2,2664.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739099236816,0.00562419,2665.2,2665.0,0.46130112]
["bitfinex-derivatives","ETHF0:USTF0",1739099237112,0.00562419,2665.2,2665.1,0.47301571]
["bitfinex-derivatives","ETHF0:USTF0",1739099237317,0.00562419,2665.2,2664.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739099237513,0.00562419,2665.2,2665.0,0.47268772]
["bitfinex-derivatives","ETHF0:USTF0",1739099237714,3.2078,2665.6,2664.9,12.2262]
["bitfinex-derivatives","ETHF0:USTF0",1739099238018,2.994,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099238221,0.5906,2666.1,2665.3,41.3801]
["bitfinex-derivatives","ETHF0:USTF0",1739099238431,0.5906,2666.1,2665.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739099238617,0.5906,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099238816,0.00562419,2666.0,2665.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739099239022,0.00562419,2666.0,2665.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739099241219,0.00562419,2666.0,2665.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739099243825,0.00562419,2666.0,2665.5,11.79050682]
["bitfinex-derivatives","ETHF0:USTF0",1739099244024,0.00562419,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099244225,0.00562419,2666.0,2665.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739099244825,3.2078,2666.8,2665.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739099245022,3.2078,2666.8,2666.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739099245727,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099245930,3.2078,2666.8,2666.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739099246136,3.21149613,2666.8,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099247114,0.00369613,2666.8,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099247318,0.00369613,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099248023,0.00369613,2666.8,2666.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739099248224,3.21149613,2666.8,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099248428,3.21149613,2666.8,2666.2,2.92262419]
["bitfinex-derivatives","ETHF0:USTF0",1739099248926,3.21149613,2666.8,2666.2,43.72262419]
["bitfinex-derivatives","ETHF0:USTF0",1739099249628,0.00369613,2666.8,2666.2,53.15142419]
["bitfinex-derivatives","ETHF0:USTF0",1739099249923,0.00369613,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099250124,0.00369613,2666.8,2666.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739099250524,3.21149613,2666.8,2666.2,49.94362419]
["bitfinex-derivatives","ETHF0:USTF0",1739099250726,3.21149613,2666.8,2666.2,50.69773761]
["bitfinex-derivatives","ETHF0:USTF0",1739099251322,3.21149613,2666.8,2666.2,47.78073761]
["bitfinex-derivatives","ETHF0:USTF0",1739099251522,3.21149613,2666.8,2666.2,50.98853761]
["bitfinex-derivatives","ETHF0:USTF0",1739099252128,3.21149613,2666.8,2666.2,41.55973761]
["bitfinex-derivatives","ETHF0:USTF0",1739099252338,3.21149613,2666.8,2666.2,0.57512419]
["bitfinex-derivatives","ETHF0:USTF0",1739099252728,3.21149613,2666.8,2666.2,41.37512419]
["bitfinex-derivatives","ETHF0:USTF0",1739099253130,3.21149613,2666.8,2666.2,0.57512419]
["bitfinex-derivatives","ETHF0:USTF0",1739099253726,3.2078,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099256424,3.7692,2666.4,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099256621,0.5614,2666.4,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099258727,3.2078,2666.7,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099258927,0.5882,2666.6,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099259832,0.5882,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099260230,4.34076028,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099261139,0.5882,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099263140,3.2078,2666.4,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099263633,4.35297928,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099268929,7.56077928,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099272937,4.35297928,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099273139,7.56077928,2666.3,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099274837,7.56077928,2666.3,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099275137,1.1678,2666.2,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099275634,0.5537,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099277346,3.2078,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099277542,3.2078,2666.0,2665.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739099277543,7.4683267,2666.0,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099285750,13.4683267,2666.0,2664.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739099285947,3.2078,2665.4,2665.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739099286148,3.2078,2665.4,2665.0,41.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739099286349,4.15744772,2665.3,2665.0,41.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739099291956,4.15744772,2665.3,2665.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739099292154,3.2078,2665.1,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099292450,0.6031,2665.0,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099292655,5.16021676,2665.0,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099293252,6.78221676,2665.0,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099293460,6.78221676,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099295958,6.78221676,2665.0,2664.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739099300564,3.2078,2664.8,2664.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739099301059,7.48766263,2664.8,2664.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739099301264,7.48766263,2664.8,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099301560,0.5984,2664.7,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099301966,4.16389839,2664.6,2664.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099322367,4.16389839,2664.6,2664.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739099322571,3.2078,2664.4,2664.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739099323189,4.76170387,2664.3,2664.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739099332490,3.2078,2664.4,2664.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739099334280,3.2078,2664.4,2664.2,0.47535743]
["bitfinex-derivatives","ETHF0:USTF0",1739099334475,3.2078,2664.4,2664.3,1.05071668]
["bitfinex-derivatives","ETHF0:USTF0",1739099336287,2.994,2664.6,2664.3,1.05071668]
["bitfinex-derivatives","ETHF0:USTF0",1739099336490,2.994,2664.6,2664.4,0.47531668]
["bitfinex-derivatives","ETHF0:USTF0",1739099336786,2.994,2664.6,2664.5,1.04250388]
["bitfinex-derivatives","ETHF0:USTF0",1739099337388,2.994,2664.6,2664.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739099337588,0.5792,2664.8,2664.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739099339086,3.2078,2664.9,2664.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739099339487,3.2078,2664.9,2664.6,0.4749653]
["bitfinex-derivatives","ETHF0:USTF0",1739099339692,3.2078,2664.9,2664.7,1.05842619]
["bitfinex-derivatives","ETHF0:USTF0",1739099339893,3.2078,2664.9,2664.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739099340090,0.5871,2665.2,2664.8,1.06108716]
["bitfinex-derivatives","ETHF0:USTF0",1739099340286,3.2078,2665.3,2664.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739099340694,4.21491721,2665.2,2664.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739099341393,4.8298,2665.6,2664.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739099357306,3.2078,2665.6,2664.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739099357506,3.2078,2665.6,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099357707,3.2078,2665.6,2665.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099358212,3.2078,2665.6,2665.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739099358505,3.2078,2665.6,2665.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739099358907,3.2078,2665.9,2665.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1739099360112,3.21342419,2665.9,2665.3,6.82062419]
["bitfinex-derivatives","ETHF0:USTF0",1739099361511,0.00562419,2665.9,2665.3,6.82062419]
["bitfinex-derivatives","ETHF0:USTF0",1739099362031,0.00562419,2665.9,2665.4,6.69424487]
["bitfinex-derivatives","ETHF0:USTF0",1739099362215,0.00562419,2665.9,2665.4,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1739099363112,0.00562419,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099363314,0.00562419,2665.9,2665.6,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739099374229,0.00562419,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099374524,0.00562419,2665.9,2665.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739099388336,3.92714599,2665.9,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099388635,3.2078,2665.7,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099389439,0.5877,2665.8,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099389836,4.21822058,2665.7,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099391936,0.00562419,2665.9,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099392136,1.11952419,2665.9,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099393149,0.00562419,2665.9,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099393739,0.59412419,2665.9,2665.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739099394133,0.00562419,2665.9,2665.5,0.47513796]
["bitfinex-derivatives","ETHF0:USTF0",1739099394333,0.00562419,2665.9,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099394634,0.00562419,2665.9,2665.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739099394936,0.00562419,2665.9,2665.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739099395240,0.00562419,2665.9,2665.8,7.26273461]
["bitfinex-derivatives","ETHF0:USTF0",1739099397336,0.00562419,2665.9,2665.8,7.56302032]
["bitfinex-derivatives","ETHF0:USTF0",1739099397539,3.2078,2666.7,2665.8,7.56302032]
["bitfinex-derivatives","ETHF0:USTF0",1739099397737,3.2078,2666.7,2665.9,6.69603461]
["bitfinex-derivatives","ETHF0:USTF0",1739099398036,3.2078,2666.7,2666.0,6.69603461]
["bitfinex-derivatives","ETHF0:USTF0",1739099398242,3.2078,2666.7,2666.1,1.03653461]
["bitfinex-derivatives","ETHF0:USTF0",1739099398542,3.2078,2666.7,2666.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099398737,3.21342419,2666.7,2666.2,6.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739099398942,3.21342419,2666.7,2666.3,6.69512888]
["bitfinex-derivatives","ETHF0:USTF0",1739099399133,3.21342419,2666.7,2666.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1739099400437,0.00562419,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099400628,0.00562419,2666.7,2666.6,4.83461554]
["bitfinex-derivatives","ETHF0:USTF0",1739099400835,0.00562419,2666.7,2666.6,42.42681554]
["bitfinex-derivatives","ETHF0:USTF0",1739099402042,0.00562419,2666.7,2666.6,42.42678694]
["bitfinex-derivatives","ETHF0:USTF0",1739099403843,0.00562419,2666.7,2666.6,42.60990681]
["bitfinex-derivatives","ETHF0:USTF0",1739099404040,0.00562419,2666.7,2666.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739099404244,0.00562419,2666.7,2666.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739099406038,0.00562419,2666.7,2666.6,1.06522504]
["bitfinex-derivatives","ETHF0:USTF0",1739099406345,0.00562419,2666.7,2666.6,1.06520855]
["bitfinex-derivatives","ETHF0:USTF0",1739099407646,0.00562419,2666.7,2666.6,1.06515276]
["bitfinex-derivatives","ETHF0:USTF0",1739099407846,0.00562419,2666.7,2666.6,41.86515276]
["bitfinex-derivatives","ETHF0:USTF0",1739099410655,0.00562419,2666.7,2666.6,41.86505837]
["bitfinex-derivatives","ETHF0:USTF0",1739099410863,0.00562419,2666.7,2666.6,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1739099412458,0.00562419,2666.7,2666.6,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739099412657,0.00562419,2666.7,2666.6,48.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739099416362,0.00562419,2666.7,2666.6,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739099416562,0.00562419,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099416760,0.00562419,2666.7,2666.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739099416761,4.11674754,2666.7,2666.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739099417163,4.11674754,2666.7,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099419252,3.2078,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099419665,3.2078,2666.6,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099420166,3.2078,2666.6,2666.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739099420362,3.2078,2666.6,2666.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739099420561,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099420965,3.96359925,2666.6,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099423564,3.96359925,2666.6,2666.4,0.47312985]
["bitfinex-derivatives","ETHF0:USTF0",1739099423865,3.96359925,2666.6,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099426271,3.96359925,2666.6,2666.4,0.47384882]
["bitfinex-derivatives","ETHF0:USTF0",1739099426487,3.96359925,2666.6,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099426666,3.96359925,2666.6,2666.4,0.47399444]
["bitfinex-derivatives","ETHF0:USTF0",1739099426971,3.96359925,2666.6,2666.5,0.47396501]
["bitfinex-derivatives","ETHF0:USTF0",1739099427167,0.00562419,2666.7,2666.5,0.47396501]
["bitfinex-derivatives","ETHF0:USTF0",1739099427370,0.00562419,2666.7,2666.6,0.47396501]
["bitfinex-derivatives","ETHF0:USTF0",1739099428588,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099428872,0.00562419,2666.7,2666.4,0.47419527]
["bitfinex-derivatives","ETHF0:USTF0",1739099429072,0.00562419,2666.7,2666.5,0.47419527]
["bitfinex-derivatives","ETHF0:USTF0",1739099429273,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099429478,0.00562419,2666.7,2666.4,0.47421855]
["bitfinex-derivatives","ETHF0:USTF0",1739099429666,0.00562419,2666.7,2666.5,0.4742422]
["bitfinex-derivatives","ETHF0:USTF0",1739099429865,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099430070,0.00562419,2666.7,2666.4,0.47425251]
["bitfinex-derivatives","ETHF0:USTF0",1739099430268,0.00562419,2666.7,2666.5,0.47425251]
["bitfinex-derivatives","ETHF0:USTF0",1739099430468,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099430972,0.00562419,2666.7,2666.4,0.47430394]
["bitfinex-derivatives","ETHF0:USTF0",1739099431675,0.00562419,2666.7,2666.5,0.47430394]
["bitfinex-derivatives","ETHF0:USTF0",1739099431878,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099432078,0.00562419,2666.7,2666.4,0.47434617]
["bitfinex-derivatives","ETHF0:USTF0",1739099432281,0.00562419,2666.7,2666.5,0.47434967]
["bitfinex-derivatives","ETHF0:USTF0",1739099432473,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099432676,0.00562419,2666.7,2666.4,0.47436418]
["bitfinex-derivatives","ETHF0:USTF0",1739099432872,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099433073,0.00562419,2666.7,2666.4,0.47435539]
["bitfinex-derivatives","ETHF0:USTF0",1739099433276,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099433477,0.00562419,2666.7,2666.4,0.47438534]
["bitfinex-derivatives","ETHF0:USTF0",1739099433678,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099433879,0.00562419,2666.7,2666.4,0.47441338]
["bitfinex-derivatives","ETHF0:USTF0",1739099434084,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099434273,0.00562419,2666.7,2666.4,0.47442627]
["bitfinex-derivatives","ETHF0:USTF0",1739099434476,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099434676,0.00562419,2666.7,2666.4,0.47444388]
["bitfinex-derivatives","ETHF0:USTF0",1739099434980,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099435178,0.00562419,2666.7,2666.4,0.47440917]
["bitfinex-derivatives","ETHF0:USTF0",1739099435375,0.00562419,2666.7,2666.5,0.47440917]
["bitfinex-derivatives","ETHF0:USTF0",1739099435576,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099435782,0.00562419,2666.7,2666.4,0.47441485]
["bitfinex-derivatives","ETHF0:USTF0",1739099435981,0.00562419,2666.7,2666.5,0.47441485]
["bitfinex-derivatives","ETHF0:USTF0",1739099436181,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099436383,0.00562419,2666.7,2666.4,0.47439024]
["bitfinex-derivatives","ETHF0:USTF0",1739099436584,0.00562419,2666.7,2666.5,0.47439024]
["bitfinex-derivatives","ETHF0:USTF0",1739099436885,0.00562419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099437082,0.00562419,2666.7,2666.4,0.47438758]
["bitfinex-derivatives","ETHF0:USTF0",1739099437285,3.21342419,2666.7,2666.5,0.47438758]
["bitfinex-derivatives","ETHF0:USTF0",1739099437582,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099437779,3.21342419,2666.7,2666.4,0.47438134]
["bitfinex-derivatives","ETHF0:USTF0",1739099438082,3.21342419,2666.7,2666.5,0.47438134]
["bitfinex-derivatives","ETHF0:USTF0",1739099438277,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099438473,3.21342419,2666.7,2666.4,0.47437945]
["bitfinex-derivatives","ETHF0:USTF0",1739099438682,3.21342419,2666.7,2666.5,0.47437945]
["bitfinex-derivatives","ETHF0:USTF0",1739099438883,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099439085,3.21342419,2666.7,2666.4,0.47439644]
["bitfinex-derivatives","ETHF0:USTF0",1739099439284,3.21342419,2666.7,2666.5,0.47439403]
["bitfinex-derivatives","ETHF0:USTF0",1739099439486,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099439685,3.21342419,2666.7,2666.4,0.47439324]
["bitfinex-derivatives","ETHF0:USTF0",1739099439887,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099440182,3.21342419,2666.7,2666.4,0.47439221]
["bitfinex-derivatives","ETHF0:USTF0",1739099440388,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099440583,3.21342419,2666.7,2666.4,0.47439263]
["bitfinex-derivatives","ETHF0:USTF0",1739099440790,3.21342419,2666.7,2666.5,0.47439263]
["bitfinex-derivatives","ETHF0:USTF0",1739099440996,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099441184,3.21342419,2666.7,2666.4,0.47443428]
["bitfinex-derivatives","ETHF0:USTF0",1739099441486,3.21342419,2666.7,2666.5,0.47443428]
["bitfinex-derivatives","ETHF0:USTF0",1739099441687,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099441887,3.21342419,2666.7,2666.4,0.47443448]
["bitfinex-derivatives","ETHF0:USTF0",1739099442086,3.21342419,2666.7,2666.5,0.47443448]
["bitfinex-derivatives","ETHF0:USTF0",1739099442395,3.21342419,2666.7,2666.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1739099442586,3.21342419,2666.7,2666.4,0.4744817]
["bitfinex-derivatives","ETHF0:USTF0",1739099442784,3.21342419,2666.7,2666.5,0.4744817]
["bitfinex-derivatives","ETHF0:USTF0",1739099442983,3.21342419,2666.7,2666.6,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099444782,0.00562419,2666.7,2666.6,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099445184,3.2078,2667.0,2666.6,6.69944807]
["bitfinex-derivatives","ETHF0:USTF0",1739099445384,0.5803,2667.4,2666.7,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099445589,0.5803,2667.4,2666.8,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099445790,0.5803,2667.4,2666.9,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099445984,0.5803,2667.4,2667.0,0.47444807]
["bitfinex-derivatives","ETHF0:USTF0",1739099446190,0.5803,2667.4,2666.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739099446191,0.5803,2667.4,2667.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739099446492,0.5803,2667.4,2667.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739099451496,3.21342419,2667.5,2667.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739099451689,0.00562419,2667.5,2667.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739099451884,0.00562419,2667.5,2667.3,0.4734401]
["bitfinex-derivatives","ETHF0:USTF0",1739099452089,0.00562419,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099452288,3.2078,2668.1,2667.4,47.49810248]
["bitfinex-derivatives","ETHF0:USTF0",1739099452488,3.2078,2668.5,2667.5,4.26220248]
["bitfinex-derivatives","ETHF0:USTF0",1739099452686,3.2078,2668.5,2667.6,0.47310248]
["bitfinex-derivatives","ETHF0:USTF0",1739099452887,7.41284006,2668.5,2667.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739099453492,0.00369613,2668.3,2667.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739099453890,3.93402577,2668.2,2667.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739099454093,1.152,2668.1,2667.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739099455499,1.152,2668.1,2667.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739099457198,0.5863,2668.1,2667.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739099458787,0.00369613,2668.3,2667.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739099461101,0.00369613,2668.3,2667.7,0.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1739099462195,7.26781651,2668.2,2667.7,0.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1739099462400,0.5633,2668.1,2667.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099462793,0.6043,2668.0,2667.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099462996,0.6043,2668.0,2667.7,0.86937049]
["bitfinex-derivatives","ETHF0:USTF0",1739099463302,0.6043,2668.0,2667.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739099465304,0.6043,2668.0,2667.5,6.99576637]
["bitfinex-derivatives","ETHF0:USTF0",1739099465305,3.2078,2667.9,2667.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739099465507,0.5674,2667.8,2667.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739099465698,0.5674,2667.8,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099467004,7.27905583,2667.9,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099467305,0.6043,2668.0,2667.4,48.46457898]
["bitfinex-derivatives","ETHF0:USTF0",1739099468704,0.6043,2668.0,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099468902,4.31033044,2667.9,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099469806,3.8121,2668.0,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099470205,0.6043,2668.0,2667.4,42.23957898]
["bitfinex-derivatives","ETHF0:USTF0",1739099472509,0.6043,2668.0,2667.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099478119,4.21208424,2667.9,2667.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099478617,4.21208424,2667.9,2667.6,0.48454889]
["bitfinex-derivatives","ETHF0:USTF0",1739099478909,4.21208424,2667.9,2667.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099479110,4.21208424,2667.9,2667.6,0.48456106]
["bitfinex-derivatives","ETHF0:USTF0",1739099479312,4.21208424,2667.9,2667.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099479517,4.21208424,2667.9,2667.6,0.4847753]
["bitfinex-derivatives","ETHF0:USTF0",1739099479820,4.21208424,2667.9,2667.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739099480121,3.2078,2668.0,2667.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739099480311,3.2078,2668.0,2667.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739099480516,1.1323,2668.2,2667.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739099480808,4.28870492,2668.1,2667.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739099482714,4.28870492,2668.1,2667.9,0.4798802]
["bitfinex-derivatives","ETHF0:USTF0",1739099482915,4.28870492,2668.1,2667.8,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739099495246,3.2078,2668.0,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099495432,3.2078,2668.0,2667.5,1.78377294]
["bitfinex-derivatives","ETHF0:USTF0",1739099495733,4.08036852,2667.9,2667.6,0.47644626]
["bitfinex-derivatives","ETHF0:USTF0",1739099495930,4.08036852,2667.9,2667.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739099495931,0.5657,2667.8,2667.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739099496130,1.1106,2667.8,2667.6,0.47097929]
["bitfinex-derivatives","ETHF0:USTF0",1739099496428,1.1106,2667.8,2667.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739099496623,1.1106,2667.8,2667.6,0.47092695]
["bitfinex-derivatives","ETHF0:USTF0",1739099496824,7.2534495,2667.7,2667.4,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1739099497023,7.8340495,2667.7,2667.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739099497531,7.8340495,2667.7,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099498825,7.8340495,2667.7,2667.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739099499329,7.8340495,2667.7,2667.2,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739099500840,3.2078,2667.4,2667.2,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739099501045,1.1661,2667.3,2667.2,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739099501246,5.45980114,2667.3,2667.2,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1739099502046,5.45980114,2667.3,2667.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739099502245,3.2078,2667.1,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099502549,4.00911197,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099507151,7.21691197,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099507450,3.2078,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099507649,3.3977159,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099507951,7.49556465,2667.0,2666.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099512148,13.49556465,2667.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099512348,3.2078,2666.6,2665.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1739099512551,1.1512,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099512755,5.48030468,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099513072,5.48030468,2666.5,2666.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739099513255,5.48592887,2666.5,2666.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739099514254,3.2078,2666.3,2666.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739099514651,4.09004256,2666.2,2666.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739099517763,4.09004256,2666.2,2666.0,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099517764,4.09004256,2666.2,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099517954,0.5653,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099520063,4.73161704,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099520263,5.33541704,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099527665,5.89151704,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099529270,4.16631704,2666.1,2666.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099532781,11.78531704,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099532980,3.2078,2665.6,2665.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739099533181,1.2014,2665.5,2665.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739099533381,5.48735729,2665.5,2665.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739099533771,3.2078,2665.3,2665.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739099534278,7.44789793,2665.3,2665.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739099534472,7.44789793,2665.3,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099535480,0.18844941,2665.2,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099535783,3.2078,2664.7,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099536076,4.07973813,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099536278,4.07973813,2664.6,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099537478,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099537976,3.93175673,2664.7,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099539783,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099540481,4.06870528,2664.7,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099544375,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099544777,4.1697675,2664.7,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099548491,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099552292,0.00562419,2664.8,2664.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099552494,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099558592,4.18814962,2664.7,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099558801,1.1353,2664.6,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099559292,4.18814962,2664.5,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099560800,0.00562419,2664.8,2664.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739099562392,0.00562419,2664.8,2664.5,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099562592,0.00562419,2664.8,2664.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739099564598,0.5502,2665.6,2664.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739099564599,1.157,2665.5,2664.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739099564991,5.32646835,2665.5,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099565403,5.32646835,2665.5,2664.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739099565703,0.00562419,2665.4,2664.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739099566105,7.54235281,2665.3,2664.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739099566601,7.54235281,2665.3,2664.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739099567602,0.5703,2665.2,2664.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739099567807,0.5456,2665.1,2664.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739099568106,3.2078,2665.0,2664.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739099568303,3.2078,2665.0,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099568605,4.31940475,2664.9,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099568802,0.5507,2664.8,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099569201,4.34154566,2664.7,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099569404,3.7585,2665.0,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099569600,4.03645078,2664.9,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099569797,3.7585,2665.0,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099570206,4.03645078,2664.9,2664.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739099572802,3.2078,2665.3,2664.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1739099573702,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099573903,3.2078,2665.3,2664.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739099576313,0.00562419,2665.4,2664.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739099576499,3.21342419,2665.4,2664.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739099576701,3.21342419,2665.4,2664.9,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1739099577408,3.21342419,2665.4,2664.9,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739099577607,3.21342419,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099578615,0.5581,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099579830,3.2078,2666.0,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099580006,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099580209,3.2078,2666.0,2665.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739099580610,3.7659,2666.0,2665.5,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739099580917,4.10238795,2665.9,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099581117,5.23748795,2665.9,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099583612,4.64758795,2665.9,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099586919,0.56372419,2666.0,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099587624,0.56372419,2666.0,2665.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099588924,0.5749,2665.9,2665.6,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099590721,0.5749,2665.9,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099591122,0.5807,2665.8,2665.5,1.70502419]
["bitfinex-derivatives","ETHF0:USTF0",1739099591326,4.69759523,2665.8,2665.5,1.11312419]
["bitfinex-derivatives","ETHF0:USTF0",1739099591626,4.69759523,2665.8,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099600330,3.2078,2665.6,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099600629,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099600837,1.619,2665.5,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099601036,0.579,2665.4,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099601237,0.5698,2665.3,2664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099601739,4.0401551,2665.2,2664.8,44.01342419]
["bitfinex-derivatives","ETHF0:USTF0",1739099603632,0.5846,2665.1,2664.8,44.01342419]
["bitfinex-derivatives","ETHF0:USTF0",1739099604139,4.06542449,2665.0,2664.8,44.01342419]
["bitfinex-derivatives","ETHF0:USTF0",1739099604537,4.06542449,2665.0,2664.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099604833,0.5712,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099605232,4.8250573,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099614853,8.0328573,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099616149,9.6518573,2664.9,2664.3,41.9687]
["bitfinex-derivatives","ETHF0:USTF0",1739099616350,0.5502,2664.8,2664.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739099616854,4.52354402,2664.7,2664.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739099620558,3.2078,2664.6,2664.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739099621057,4.10060931,2664.5,2664.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739099621248,4.10060931,2664.5,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099622357,0.598,2664.4,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099622855,4.75945457,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099623752,6.37845457,2664.3,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099624053,9.58625457,2664.3,2663.8,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739099625260,3.2078,2664.0,2663.8,1.12432419]
["bitfinex-derivatives","ETHF0:USTF0",1739099625668,3.91524732,2663.9,2663.8,1.12432419]
["bitfinex-derivatives","ETHF0:USTF0",1739099625851,4.49964732,2663.9,2663.8,1.12432419]
["bitfinex-derivatives","ETHF0:USTF0",1739099627755,5.07264732,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099627948,5.07264732,2663.9,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099627949,5.66484732,2663.9,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099628154,3.2078,2663.6,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099628350,0.5779,2663.5,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099628560,4.48364393,2663.5,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099629959,3.90574393,2663.5,2663.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739099630161,3.90574393,2663.5,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099631467,4.8268,2663.6,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099633759,3.2078,2663.6,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099635958,0.5779,2663.8,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099636268,3.98332773,2663.7,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099640364,4.09267679,2663.9,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099640572,3.2078,2664.1,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099640862,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099641069,4.17894961,2664.0,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099641268,4.75644961,2664.0,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099641468,0.5601,2663.9,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099641765,4.22686788,2663.8,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099641971,4.80006788,2663.8,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099643273,4.22686788,2663.8,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099645972,6.76286788,2663.8,2663.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739099646368,2.536,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099646569,2.536,2663.8,2663.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739099646776,2.536,2663.8,2663.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739099647078,1.62,2664.4,2663.7,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739099647079,3.2078,2664.4,2663.7,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739099647373,4.08634363,2664.3,2663.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739099647972,4.08634363,2664.3,2663.9,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099652570,4.08634363,2664.3,2663.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739099653881,0.00562419,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099654070,0.57732419,2664.7,2664.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739099654277,4.27861813,2664.6,2664.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739099655172,4.27861813,2664.6,2664.2,42.5005]
["bitfinex-derivatives","ETHF0:USTF0",1739099656274,0.5575,2664.5,2664.2,42.5005]
["bitfinex-derivatives","ETHF0:USTF0",1739099656878,0.5575,2664.5,2664.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739099663381,4.27861813,2664.6,2664.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1739099672211,4.27861813,2664.6,2664.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739099678011,7.48641813,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099683012,7.48641813,2664.6,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099684119,0.18610202,2664.5,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099684421,3.2078,2664.3,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099684621,8.66540701,2664.4,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099684819,0.5803,2664.2,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099690930,3.21342419,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099691124,3.21342419,2664.7,2664.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739099691329,3.94106628,2664.6,2664.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739099692831,3.94106628,2664.6,2664.2,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099693230,3.94106628,2664.6,2664.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739099693430,3.94106628,2664.6,2664.2,0.46476983]
["bitfinex-derivatives","ETHF0:USTF0",1739099693635,3.94106628,2664.6,2664.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739099696322,3.94106628,2664.6,2664.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1739099701238,3.94106628,2664.6,2664.1,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739099701442,3.94106628,2664.6,2664.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739099701638,3.94106628,2664.6,2664.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739099702345,3.2078,2664.5,2663.8,44.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739099702536,3.2078,2664.2,2663.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739099702842,3.2078,2664.2,2663.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739099703038,4.2742332,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099703236,0.5541,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099703436,0.5474,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099703635,4.8216332,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099704142,4.2742332,2663.9,2663.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739099704342,0.564,2664.0,2663.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739099704642,0.564,2664.0,2663.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739099705042,1.1015,2664.3,2663.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739099705242,3.2078,2664.2,2663.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739099705543,3.2078,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099706663,0.5961,2664.5,2663.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099706842,0.00562419,2664.7,2663.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099706843,0.00562419,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099707038,0.00562419,2664.7,2664.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739099707239,0.00562419,2664.7,2664.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739099709147,0.00562419,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099709441,0.57892419,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099710939,0.57892419,2664.7,2664.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739099711947,0.00562419,2664.7,2664.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739099712142,0.00562419,2664.7,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099712647,0.00562419,2664.7,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099715348,0.00562419,2664.7,2664.5,0.184196]
["bitfinex-derivatives","ETHF0:USTF0",1739099715546,0.00562419,2664.7,2664.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739099726262,0.00562419,2664.7,2664.6,1.47555016]
["bitfinex-derivatives","ETHF0:USTF0",1739099727557,0.00562419,2664.7,2664.6,45.48335016]
["bitfinex-derivatives","ETHF0:USTF0",1739099728964,0.5817,2665.3,2664.6,45.48335016]
["bitfinex-derivatives","ETHF0:USTF0",1739099729161,0.5817,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099729357,0.5817,2665.3,2665.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739099729759,0.5817,2665.3,2665.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739099731562,0.00562419,2665.5,2665.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739099731761,0.00562419,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099732762,0.00562419,2665.5,2665.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1739099733463,0.00562419,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099733660,0.00562419,2665.5,2665.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1739099734266,4.16334002,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099734560,1.6951,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099735070,1.6951,2665.3,2664.9,0.59412419]
["bitfinex-derivatives","ETHF0:USTF0",1739099739474,1.1422,2665.3,2664.9,10.02692419]
["bitfinex-derivatives","ETHF0:USTF0",1739099739885,0.5671,2665.3,2664.9,10.02692419]
["bitfinex-derivatives","ETHF0:USTF0",1739099740175,0.00562419,2665.5,2664.9,10.02692419]
["bitfinex-derivatives","ETHF0:USTF0",1739099740468,0.60772419,2665.5,2665.1,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099740669,0.00562419,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099742374,0.60772419,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099742774,0.00562419,2665.5,2665.4,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099742982,0.6047,2665.9,2665.4,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099743173,0.6047,2665.9,2665.7,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1739099743480,0.601,2666.1,2665.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739099743777,0.601,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099746069,0.601,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099746783,3.8088,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099747371,0.601,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099747768,8.84790043,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099748077,3.2078,2665.6,2664.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739099748277,3.2078,2665.6,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099748577,4.21316067,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099751481,1.1311,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099751884,4.01206889,2665.3,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099759584,4.01206889,2665.3,2664.7,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739099759585,3.2078,2665.3,2664.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739099759788,3.2078,2665.0,2664.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739099761489,3.2078,2665.0,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099761688,7.20634291,2665.0,2664.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099764092,3.2078,2665.0,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099764789,2.7647,2665.8,2664.6,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1739099764790,3.2078,2665.4,2664.6,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1739099765181,7.49028048,2665.7,2664.6,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1739099765376,3.2078,2665.7,2664.6,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1739099768890,3.2078,2665.7,2664.9,9.44142419]
["bitfinex-derivatives","ETHF0:USTF0",1739099769093,3.2078,2665.7,2665.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739099769294,3.2078,2665.7,2665.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099770184,3.2078,2665.7,2665.2,6.69629743]
["bitfinex-derivatives","ETHF0:USTF0",1739099770383,3.2078,2665.7,2665.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099770691,3.2078,2665.7,2665.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739099775695,3.2078,2665.7,2665.2,0.18550072]
["bitfinex-derivatives","ETHF0:USTF0",1739099776192,0.564,2665.6,2665.2,0.18550072]
["bitfinex-derivatives","ETHF0:USTF0",1739099777693,3.2078,2665.7,2665.2,0.18550072]
["bitfinex-derivatives","ETHF0:USTF0",1739099778591,0.5873,2666.1,2665.3,0.46899856]
["bitfinex-derivatives","ETHF0:USTF0",1739099778592,3.2078,2666.0,2665.3,0.46899856]
["bitfinex-derivatives","ETHF0:USTF0",1739099778791,3.2078,2666.0,2665.2,3.39330072]
["bitfinex-derivatives","ETHF0:USTF0",1739099778995,7.25224646,2666.0,2665.3,0.46899283]
["bitfinex-derivatives","ETHF0:USTF0",1739099779195,7.25224646,2666.0,2665.2,3.39330072]
["bitfinex-derivatives","ETHF0:USTF0",1739099781087,7.25224646,2666.0,2665.3,0.46894123]
["bitfinex-derivatives","ETHF0:USTF0",1739099781288,7.25224646,2666.0,2665.2,3.39330072]
["bitfinex-derivatives","ETHF0:USTF0",1739099781489,7.25224646,2666.0,2665.3,0.46892097]
["bitfinex-derivatives","ETHF0:USTF0",1739099781807,7.25224646,2666.0,2665.2,3.39330072]
["bitfinex-derivatives","ETHF0:USTF0",1739099781988,7.25224646,2666.0,2665.3,0.46892014]
["bitfinex-derivatives","ETHF0:USTF0",1739099782188,7.25224646,2666.0,2665.2,3.39330072]
["bitfinex-derivatives","ETHF0:USTF0",1739099782387,7.25224646,2666.0,2665.3,0.46891532]
["bitfinex-derivatives","ETHF0:USTF0",1739099782591,7.25224646,2666.0,2665.4,6.69691532]
["bitfinex-derivatives","ETHF0:USTF0",1739099782791,7.25224646,2666.0,2665.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099783089,3.2078,2666.0,2665.5,7.29935938]
["bitfinex-derivatives","ETHF0:USTF0",1739099783291,3.2078,2666.0,2665.6,1.59204283]
["bitfinex-derivatives","ETHF0:USTF0",1739099783490,3.2078,2666.0,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099784794,1.16622419,2666.3,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099785897,0.00562419,2666.3,2665.8,0.46858742]
["bitfinex-derivatives","ETHF0:USTF0",1739099786097,0.00562419,2666.3,2665.9,0.46854692]
["bitfinex-derivatives","ETHF0:USTF0",1739099786397,0.00562419,2666.3,2665.7,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1739099786591,0.00562419,2666.3,2665.8,0.46843228]
["bitfinex-derivatives","ETHF0:USTF0",1739099786790,0.00562419,2666.3,2665.7,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1739099786991,0.00562419,2666.3,2665.8,0.46843835]
["bitfinex-derivatives","ETHF0:USTF0",1739099787191,0.00562419,2666.3,2665.7,47.32773503]
["bitfinex-derivatives","ETHF0:USTF0",1739099787399,0.00562419,2666.3,2665.8,0.46843394]
["bitfinex-derivatives","ETHF0:USTF0",1739099787599,0.00562419,2666.3,2665.7,47.32773503]
["bitfinex-derivatives","ETHF0:USTF0",1739099787797,0.00562419,2666.3,2665.8,0.46832676]
["bitfinex-derivatives","ETHF0:USTF0",1739099787997,0.00562419,2666.3,2665.7,47.32773503]
["bitfinex-derivatives","ETHF0:USTF0",1739099788198,0.00562419,2666.3,2665.8,0.46832352]
["bitfinex-derivatives","ETHF0:USTF0",1739099788498,0.00562419,2666.3,2665.7,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1739099788694,0.57482419,2666.3,2665.7,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1739099790000,0.57482419,2666.3,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099790201,0.57482419,2666.3,2665.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739099790202,3.2078,2666.1,2665.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739099790893,0.57482419,2666.3,2665.6,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739099792296,4.25469694,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099792505,3.7588,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099792689,4.3446,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099793001,4.25469694,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739099793209,4.25469694,2666.0,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099793802,4.25469694,2666.0,2665.5,0.46869176]
["bitfinex-derivatives","ETHF0:USTF0",1739099794104,4.25469694,2666.0,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099794400,4.25469694,2666.0,2665.5,0.46867601]
["bitfinex-derivatives","ETHF0:USTF0",1739099794600,4.25469694,2666.0,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099794800,4.25469694,2666.0,2665.5,0.46881757]
["bitfinex-derivatives","ETHF0:USTF0",1739099794992,4.3446,2666.1,2665.6,0.46881757]
["bitfinex-derivatives","ETHF0:USTF0",1739099795193,4.3446,2666.1,2665.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099796608,4.3446,2666.1,2665.6,0.46863798]
["bitfinex-derivatives","ETHF0:USTF0",1739099796901,4.3446,2666.1,2665.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099797096,4.3446,2666.1,2665.6,0.46860174]
["bitfinex-derivatives","ETHF0:USTF0",1739099797296,4.3446,2666.1,2665.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099797500,4.3446,2666.1,2665.6,0.46861697]
["bitfinex-derivatives","ETHF0:USTF0",1739099797706,4.3446,2666.1,2665.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099797892,0.00562419,2666.3,2665.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099798202,4.34786932,2666.2,2665.8,2.18815498]
["bitfinex-derivatives","ETHF0:USTF0",1739099798500,4.34786932,2666.2,2665.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739099802811,4.34786932,2666.2,2665.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099805204,4.34786932,2666.2,2665.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739099805411,4.92746932,2666.2,2665.8,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1739099808014,4.92746932,2666.2,2665.3,3.51113429]
["bitfinex-derivatives","ETHF0:USTF0",1739099808211,4.92746932,2666.2,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099808615,4.92746932,2666.2,2665.7,0.46907551]
["bitfinex-derivatives","ETHF0:USTF0",1739099808807,4.92746932,2666.2,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099809014,4.92746932,2666.2,2665.7,0.46907258]
["bitfinex-derivatives","ETHF0:USTF0",1739099809314,3.2078,2666.0,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099809514,3.2078,2666.0,2665.7,0.46910408]
["bitfinex-derivatives","ETHF0:USTF0",1739099809816,3.2078,2666.0,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099809817,5.30759488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099810014,5.30759488,2665.9,2665.7,0.46917067]
["bitfinex-derivatives","ETHF0:USTF0",1739099810212,4.74899488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099810409,4.18559488,2665.9,2665.7,0.4692101]
["bitfinex-derivatives","ETHF0:USTF0",1739099810610,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099810913,4.18559488,2665.9,2665.7,0.46931751]
["bitfinex-derivatives","ETHF0:USTF0",1739099811214,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099812310,4.18559488,2665.9,2665.7,0.46941507]
["bitfinex-derivatives","ETHF0:USTF0",1739099812618,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099812819,4.18559488,2665.9,2665.7,0.46948658]
["bitfinex-derivatives","ETHF0:USTF0",1739099813019,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099814926,4.18559488,2665.9,2665.7,0.46946112]
["bitfinex-derivatives","ETHF0:USTF0",1739099815118,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099815316,4.18559488,2665.9,2665.7,0.46945617]
["bitfinex-derivatives","ETHF0:USTF0",1739099815615,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099815810,4.18559488,2665.9,2665.7,0.46945698]
["bitfinex-derivatives","ETHF0:USTF0",1739099816014,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099817123,4.18559488,2665.9,2665.7,0.46947064]
["bitfinex-derivatives","ETHF0:USTF0",1739099817312,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099817514,4.18559488,2665.9,2665.7,0.46949267]
["bitfinex-derivatives","ETHF0:USTF0",1739099817723,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099817921,4.18559488,2665.9,2665.7,0.46948509]
["bitfinex-derivatives","ETHF0:USTF0",1739099818124,4.18559488,2665.9,2665.8,0.46948111]
["bitfinex-derivatives","ETHF0:USTF0",1739099818823,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099819021,4.18559488,2665.9,2665.7,0.46950737]
["bitfinex-derivatives","ETHF0:USTF0",1739099819219,4.18559488,2665.9,2665.8,0.46950737]
["bitfinex-derivatives","ETHF0:USTF0",1739099820724,4.18559488,2665.9,2665.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739099820927,4.18559488,2665.9,2665.7,0.46938129]
["bitfinex-derivatives","ETHF0:USTF0",1739099821220,4.18559488,2665.9,2665.8,0.46938129]
["bitfinex-derivatives","ETHF0:USTF0",1739099823921,3.7696,2666.1,2665.8,0.46938129]
["bitfinex-derivatives","ETHF0:USTF0",1739099824122,3.7696,2666.1,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099824419,4.12326852,2666.0,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099829019,3.2078,2666.1,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099829425,0.55252419,2666.3,2666.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099830821,0.00562419,2666.3,2666.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099831131,0.00562419,2666.3,2666.1,0.46939087]
["bitfinex-derivatives","ETHF0:USTF0",1739099831424,0.00562419,2666.3,2666.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739099833328,0.00562419,2666.3,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099833528,4.00143233,2666.2,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099833931,4.57663233,2666.2,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099835328,3.2078,2666.1,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099835729,0.5752,2666.2,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099836036,1.14932419,2666.3,2665.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739099836330,0.00562419,2666.3,2666.0,0.46896835]
["bitfinex-derivatives","ETHF0:USTF0",1739099836531,0.00562419,2666.3,2666.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739099837028,0.00562419,2666.3,2666.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739099846329,0.00562419,2666.3,2666.2,1.06161435]
["bitfinex-derivatives","ETHF0:USTF0",1739099847429,0.00562419,2666.3,2666.2,7.28961435]
["bitfinex-derivatives","ETHF0:USTF0",1739099847628,3.2078,2666.7,2666.2,10.49741435]
["bitfinex-derivatives","ETHF0:USTF0",1739099847829,3.2078,2666.7,2666.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099848035,3.2078,2666.7,2666.3,0.46847411]
["bitfinex-derivatives","ETHF0:USTF0",1739099848036,3.2078,2667.1,2666.5,10.49087411]
["bitfinex-derivatives","ETHF0:USTF0",1739099848234,3.2078,2667.1,2666.6,48.04257411]
["bitfinex-derivatives","ETHF0:USTF0",1739099848433,3.2078,2667.1,2666.6,47.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739099848933,3.21342419,2667.1,2666.6,47.57972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099849134,3.21342419,2667.1,2666.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099849330,3.21342419,2667.1,2666.9,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739099849736,3.21342419,2667.1,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099850736,0.00562419,2667.1,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099850931,0.00562419,2667.1,2667.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739099862448,0.00562419,2667.1,2667.0,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739099863945,3.2078,2667.6,2667.0,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739099864250,4.15690064,2667.5,2667.0,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739099864640,3.2078,2667.6,2667.0,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739099865040,3.21342419,2667.6,2667.0,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739099866145,3.21342419,2667.6,2667.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739099866547,4.33523773,2667.5,2667.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739099866760,3.2078,2667.3,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099866941,0.5524,2667.2,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099867137,1.1387,2667.2,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099868249,0.5863,2667.2,2667.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739099868945,3.2078,2667.3,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099869650,0.00562419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099871952,0.59962419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099872148,1.74352419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099872746,1.74352419,2667.6,2667.2,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099873250,1.74352419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099873755,4.32975266,2667.5,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099875752,1.74352419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099875753,1.15882419,2667.6,2667.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739099877268,4.80598957,2667.5,2666.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739099877469,4.80598957,2667.5,2667.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739099878270,1.15882419,2667.6,2667.2,0.46894634]
["bitfinex-derivatives","ETHF0:USTF0",1739099878466,1.15882419,2667.6,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099882370,1.15882419,2667.6,2667.4,0.46888375]
["bitfinex-derivatives","ETHF0:USTF0",1739099882570,1.15882419,2667.6,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099882770,1.15882419,2667.6,2667.4,0.48053474]
["bitfinex-derivatives","ETHF0:USTF0",1739099882967,1.15882419,2667.6,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099883374,1.15882419,2667.6,2667.4,0.48053432]
["bitfinex-derivatives","ETHF0:USTF0",1739099883674,1.15882419,2667.6,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099883879,0.5859,2667.5,2667.4,0.48052737]
["bitfinex-derivatives","ETHF0:USTF0",1739099885576,0.5859,2667.5,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099886778,1.15882419,2667.6,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099894483,4.22398286,2667.5,2667.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739099903793,7.43178286,2667.5,2667.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739099904093,0.5877,2667.4,2667.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739099904394,4.2920294,2667.3,2667.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739099906297,3.2078,2667.5,2667.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739099906495,3.2078,2667.5,2667.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739099907192,1.15882419,2667.6,2667.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739099907496,4.27190755,2667.5,2667.2,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739099911499,7.47970755,2667.5,2667.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739099911797,0.5777,2667.4,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099912197,4.26141874,2667.3,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099912590,0.5778,2667.2,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099914300,3.7856,2667.2,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099914487,3.2078,2667.2,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099914887,3.2078,2667.5,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099915296,7.31456049,2667.5,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099915992,0.19062687,2667.4,2667.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739099920899,4.14122686,2667.3,2666.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739099921106,3.811,2667.2,2666.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1739099921301,0.5684,2667.1,2666.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739099921504,4.70962686,2667.1,2666.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739099921802,4.70962686,2667.1,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099923108,3.2078,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099923296,0.5796,2666.8,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099923497,5.41459773,2666.8,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099930301,0.602,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099932108,0.79421247,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099935905,0.19221247,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099942914,4.1532215,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099945922,3.2078,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099948818,3.2078,2667.5,2666.8,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739099949017,3.2078,2667.5,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099949521,3.93021459,2667.4,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099950623,3.93021459,2667.4,2666.9,7.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739099952521,3.2078,2667.5,2666.9,7.9309]
["bitfinex-derivatives","ETHF0:USTF0",1739099954122,3.2078,2667.5,2666.9,8.23751463]
["bitfinex-derivatives","ETHF0:USTF0",1739099954722,3.2078,2667.5,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099954927,4.62370974,2667.4,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099955331,3.2078,2667.2,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099955829,4.05360974,2667.1,2666.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739099956832,0.5458,2667.0,2666.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739099957330,3.98131646,2666.9,2666.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739099959230,7.18911646,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099959433,0.5569,2666.8,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099959634,1.1098,2666.8,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099960332,4.04640208,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099960532,5.66140208,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099960937,11.66140208,2666.7,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099961135,3.2078,2666.2,2665.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739099961636,4.22216732,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099962236,4.22216732,2666.1,2665.7,0.55972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099962843,4.22216732,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099963647,0.5878,2666.0,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099964043,4.34881936,2665.9,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099965040,3.39782812,2666.2,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099965241,3.94115633,2666.0,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099965442,3.94115633,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099965754,3.39782812,2666.2,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099965943,4.29088819,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099967337,0.00562419,2666.2,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099968742,4.15221045,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099969043,3.2078,2665.9,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099969864,4.30043141,2665.8,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099970144,0.00562419,2666.2,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099970539,4.32821817,2666.0,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099970739,4.32821817,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099970939,0.00562419,2666.2,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099971241,4.09018508,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099973542,4.67848508,2666.1,2665.7,41.35972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099974752,4.67848508,2666.1,2665.7,0.55972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099979558,3.2078,2665.9,2665.7,0.55972419]
["bitfinex-derivatives","ETHF0:USTF0",1739099980151,3.2078,2665.9,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099980152,3.94354279,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099980353,4.52234279,2665.8,2665.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739099980549,5.11974279,2665.8,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099980749,0.6018,2665.7,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099981148,4.06543397,2665.6,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099983252,3.2078,2665.9,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099983561,4.19346824,2665.8,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099983853,3.2078,2665.9,2665.3,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1739099984244,3.2078,2665.9,2665.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099986255,3.2078,2665.9,2665.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739099986460,3.2078,2665.9,2665.4,41.26921467]
["bitfinex-derivatives","ETHF0:USTF0",1739099987156,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099989047,3.2078,2665.9,2665.5,0.4696683]
["bitfinex-derivatives","ETHF0:USTF0",1739099989244,3.2078,2665.9,2665.6,0.4696683]
["bitfinex-derivatives","ETHF0:USTF0",1739099989450,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099989645,3.2078,2665.9,2665.5,0.4698884]
["bitfinex-derivatives","ETHF0:USTF0",1739099989952,3.2078,2665.9,2665.6,0.4698884]
["bitfinex-derivatives","ETHF0:USTF0",1739099990151,3.2078,2665.9,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099990350,3.2078,2665.9,2665.5,0.46988428]
["bitfinex-derivatives","ETHF0:USTF0",1739099990554,3.2078,2665.9,2665.6,0.46988428]
["bitfinex-derivatives","ETHF0:USTF0",1739099990753,3.2078,2665.9,2665.7,0.46988428]
["bitfinex-derivatives","ETHF0:USTF0",1739099990952,3.2078,2665.9,2665.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739099991357,3.2078,2665.9,2665.8,2.18231582]
["bitfinex-derivatives","ETHF0:USTF0",1739099991852,3.2078,2665.9,2665.8,2.18230578]
["bitfinex-derivatives","ETHF0:USTF0",1739099992463,3.2078,2666.8,2665.8,13.23410578]
["bitfinex-derivatives","ETHF0:USTF0",1739099992650,2.994,2667.2,2665.8,13.23410578]
["bitfinex-derivatives","ETHF0:USTF0",1739099992651,4.304,2667.2,2666.2,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739099992846,4.304,2667.2,2666.3,6.69800578]
["bitfinex-derivatives","ETHF0:USTF0",1739099993050,4.11591717,2667.1,2666.4,0.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1739099993250,4.11591717,2667.1,2666.5,0.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1739099993454,4.11591717,2667.1,2666.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739099993767,4.12154136,2667.1,2666.4,0.46953404]
["bitfinex-derivatives","ETHF0:USTF0",1739099994061,4.12154136,2667.1,2666.5,41.26953624]
["bitfinex-derivatives","ETHF0:USTF0",1739099994256,4.12154136,2667.1,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739099994451,0.00562419,2667.1,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739099995655,0.00562419,2667.1,2666.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739099996051,0.00562419,2667.1,2666.6,1.70302419]
["bitfinex-derivatives","ETHF0:USTF0",1739100003457,3.99363433,2667.0,2666.6,1.70302419]
["bitfinex-derivatives","ETHF0:USTF0",1739100003668,4.59073433,2667.0,2666.6,1.70302419]
["bitfinex-derivatives","ETHF0:USTF0",1739100003965,4.59073433,2667.0,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100004366,3.2078,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100004859,3.91672403,2666.8,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100005063,0.5633,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100005268,1.1548,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100005463,5.50119308,2666.7,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100005669,3.2078,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100005866,3.7711,2666.9,2666.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100006166,4.17621573,2666.8,2666.6,0.58612419]
["bitfinex-derivatives","ETHF0:USTF0",1739100006366,0.00562419,2667.1,2666.6,1.17872419]
["bitfinex-derivatives","ETHF0:USTF0",1739100006768,4.17621573,2666.9,2666.6,1.17872419]
["bitfinex-derivatives","ETHF0:USTF0",1739100006968,4.17621573,2667.0,2666.6,1.74712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100007165,0.00562419,2667.1,2666.6,1.74712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100007568,4.08787343,2667.0,2666.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739100008055,0.00562419,2667.1,2666.7,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1739100008465,0.00562419,2667.1,2666.9,0.03849763]
["bitfinex-derivatives","ETHF0:USTF0",1739100008966,0.00562419,2667.1,2667.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739100009171,0.00562419,2667.1,2667.0,0.64709526]
["bitfinex-derivatives","ETHF0:USTF0",1739100010067,0.00562419,2667.1,2667.0,0.68559289]
["bitfinex-derivatives","ETHF0:USTF0",1739100012071,0.00562419,2667.1,2667.0,0.69961909]
["bitfinex-derivatives","ETHF0:USTF0",1739100016271,0.00562419,2667.1,2667.0,41.49961909]
["bitfinex-derivatives","ETHF0:USTF0",1739100016669,0.00562419,2667.1,2667.0,47.72761909]
["bitfinex-derivatives","ETHF0:USTF0",1739100017064,0.00562419,2667.1,2667.0,48.19597756]
["bitfinex-derivatives","ETHF0:USTF0",1739100017572,0.00562419,2667.1,2667.0,47.72761909]
["bitfinex-derivatives","ETHF0:USTF0",1739100018070,1.1373,2667.8,2667.0,47.72761909]
["bitfinex-derivatives","ETHF0:USTF0",1739100018266,1.1373,2667.8,2667.4,0.16817386]
["bitfinex-derivatives","ETHF0:USTF0",1739100018469,4.28518975,2667.7,2667.4,0.16817386]
["bitfinex-derivatives","ETHF0:USTF0",1739100019266,4.28518975,2667.7,2667.5,0.18076837]
["bitfinex-derivatives","ETHF0:USTF0",1739100020270,4.28518975,2667.7,2667.6,0.18076837]
["bitfinex-derivatives","ETHF0:USTF0",1739100025274,4.28518975,2667.7,2667.6,0.21929616]
["bitfinex-derivatives","ETHF0:USTF0",1739100025978,4.28518975,2667.7,2667.6,0.23201765]
["bitfinex-derivatives","ETHF0:USTF0",1739100031480,4.28518975,2667.7,2667.6,0.27053874]
["bitfinex-derivatives","ETHF0:USTF0",1739100032185,4.28518975,2667.7,2667.6,0.28326693]
["bitfinex-derivatives","ETHF0:USTF0",1739100044087,4.28518975,2667.7,2667.6,1.40116693]
["bitfinex-derivatives","ETHF0:USTF0",1739100044893,0.00562419,2667.8,2667.6,1.87143998]
["bitfinex-derivatives","ETHF0:USTF0",1739100045081,0.00562419,2667.8,2667.6,1.40116693]
["bitfinex-derivatives","ETHF0:USTF0",1739100045282,0.00562419,2667.8,2667.7,0.28326693]
["bitfinex-derivatives","ETHF0:USTF0",1739100049294,0.00562419,2667.8,2667.7,0.75337799]
["bitfinex-derivatives","ETHF0:USTF0",1739100049497,0.00562419,2667.8,2667.7,0.75335857]
["bitfinex-derivatives","ETHF0:USTF0",1739100049692,0.00562419,2667.8,2667.7,0.28326693]
["bitfinex-derivatives","ETHF0:USTF0",1739100050199,0.00562419,2667.8,2667.7,3.96116052]
["bitfinex-derivatives","ETHF0:USTF0",1739100051295,0.00562419,2667.8,2667.7,3.67769494]
["bitfinex-derivatives","ETHF0:USTF0",1739100051597,0.00562419,2667.8,2667.7,3.99979369]
["bitfinex-derivatives","ETHF0:USTF0",1739100051785,3.2078,2668.5,2667.7,3.99979369]
["bitfinex-derivatives","ETHF0:USTF0",1739100051991,3.2078,2668.5,2668.1,0.33445055]
["bitfinex-derivatives","ETHF0:USTF0",1739100052189,3.98449763,2668.4,2668.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739100053090,3.98449763,2668.4,2668.3,0.33445055]
["bitfinex-derivatives","ETHF0:USTF0",1739100054694,3.98449763,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100058100,3.98449763,2668.4,2668.2,0.03853869]
["bitfinex-derivatives","ETHF0:USTF0",1739100058691,7.19229763,2668.4,2668.2,0.03853869]
["bitfinex-derivatives","ETHF0:USTF0",1739100058896,7.19229763,2668.4,2668.3,0.05118362]
["bitfinex-derivatives","ETHF0:USTF0",1739100059216,3.2078,2668.4,2668.3,0.05118362]
["bitfinex-derivatives","ETHF0:USTF0",1739100059496,7.17165469,2668.4,2668.3,0.05118362]
["bitfinex-derivatives","ETHF0:USTF0",1739100063709,3.96385469,2668.4,2668.3,0.05118362]
["bitfinex-derivatives","ETHF0:USTF0",1739100065100,3.96385469,2668.4,2668.3,0.08988487]
["bitfinex-derivatives","ETHF0:USTF0",1739100065604,3.96385469,2668.4,2668.3,0.10236724]
["bitfinex-derivatives","ETHF0:USTF0",1739100067199,3.2078,2668.4,2668.3,0.10236724]
["bitfinex-derivatives","ETHF0:USTF0",1739100067599,7.52731777,2668.4,2668.3,0.10236724]
["bitfinex-derivatives","ETHF0:USTF0",1739100071707,7.52731777,2668.4,2668.3,0.14125515]
["bitfinex-derivatives","ETHF0:USTF0",1739100072704,7.52731777,2668.4,2668.3,0.15354382]
["bitfinex-derivatives","ETHF0:USTF0",1739100076909,7.52731777,2668.4,2668.0,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100078607,3.2078,2668.1,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100078811,3.2959,2668.0,2667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100079109,7.42293672,2668.0,2667.7,0.03855347]
["bitfinex-derivatives","ETHF0:USTF0",1739100079502,7.42293672,2668.0,2667.8,0.05117658]
["bitfinex-derivatives","ETHF0:USTF0",1739100080610,7.42293672,2668.0,2667.9,0.05117658]
["bitfinex-derivatives","ETHF0:USTF0",1739100082814,13.42293672,2668.0,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100083118,3.2078,2667.7,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100083502,7.38262041,2667.7,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100086119,7.38262041,2667.7,2667.6,0.04417431]
["bitfinex-derivatives","ETHF0:USTF0",1739100086805,7.38262041,2667.7,2667.6,0.05680077]
["bitfinex-derivatives","ETHF0:USTF0",1739100089722,4.17482041,2667.7,2667.6,0.05680077]
["bitfinex-derivatives","ETHF0:USTF0",1739100093324,4.17482041,2667.7,2667.6,0.09571172]
["bitfinex-derivatives","ETHF0:USTF0",1739100094726,3.2078,2667.8,2667.6,0.10797735]
["bitfinex-derivatives","ETHF0:USTF0",1739100094921,3.2078,2667.8,2667.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739100095624,3.2078,2667.8,2667.7,1.24935316]
["bitfinex-derivatives","ETHF0:USTF0",1739100095828,3.2078,2667.8,2667.7,0.67885316]
["bitfinex-derivatives","ETHF0:USTF0",1739100098624,3.2078,2667.8,2667.7,1.81655316]
["bitfinex-derivatives","ETHF0:USTF0",1739100100634,3.2078,2667.8,2667.7,1.85513006]
["bitfinex-derivatives","ETHF0:USTF0",1739100101935,3.2078,2667.8,2667.7,1.86772974]
["bitfinex-derivatives","ETHF0:USTF0",1739100105022,7.32991191,2667.8,2667.7,1.86772974]
["bitfinex-derivatives","ETHF0:USTF0",1739100105928,4.12211191,2667.8,2667.7,1.86772974]
["bitfinex-derivatives","ETHF0:USTF0",1739100106231,3.92927736,2667.9,2667.7,1.86772974]
["bitfinex-derivatives","ETHF0:USTF0",1739100106534,1.1209,2668.0,2667.7,0.73002974]
["bitfinex-derivatives","ETHF0:USTF0",1739100106735,1.1209,2668.0,2667.8,0.15352974]
["bitfinex-derivatives","ETHF0:USTF0",1739100106936,3.92927736,2667.9,2667.8,0.15352974]
["bitfinex-derivatives","ETHF0:USTF0",1739100107832,3.92927736,2667.9,2667.8,0.19247141]
["bitfinex-derivatives","ETHF0:USTF0",1739100108935,3.92927736,2667.9,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100109137,3.92927736,2667.9,2667.8,0.20470632]
["bitfinex-derivatives","ETHF0:USTF0",1739100113639,3.92927736,2667.9,2667.8,0.77240632]
["bitfinex-derivatives","ETHF0:USTF0",1739100115230,3.92927736,2667.9,2667.8,0.81101334]
["bitfinex-derivatives","ETHF0:USTF0",1739100115833,3.92927736,2667.9,2667.8,0.8235829]
["bitfinex-derivatives","ETHF0:USTF0",1739100119345,1.1209,2668.0,2667.8,0.8235829]
["bitfinex-derivatives","ETHF0:USTF0",1739100119846,1.1209,2668.0,2667.9,0.2558829]
["bitfinex-derivatives","ETHF0:USTF0",1739100121741,3.39465405,2668.1,2667.9,0.2558829]
["bitfinex-derivatives","ETHF0:USTF0",1739100121945,3.2078,2668.1,2667.9,0.2558829]
["bitfinex-derivatives","ETHF0:USTF0",1739100122335,3.2078,2668.1,2668.0,0.2864426]
["bitfinex-derivatives","ETHF0:USTF0",1739100126248,7.13607227,2668.1,2668.0,0.2864426]
["bitfinex-derivatives","ETHF0:USTF0",1739100127551,7.3190503,2668.1,2668.0,0.2864426]
["bitfinex-derivatives","ETHF0:USTF0",1739100131238,9.0032503,2668.1,2668.0,0.2864426]
["bitfinex-derivatives","ETHF0:USTF0",1739100132750,15.0032503,2668.1,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100132949,3.2078,2667.7,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100133348,7.26378971,2667.7,2667.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100142260,7.26378971,2667.7,2667.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739100142465,3.2078,2667.4,2667.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739100142961,3.98148421,2667.3,2666.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100143154,3.2078,2667.1,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100143454,1.614,2667.0,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100143660,5.84733413,2667.0,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100144562,0.18530949,2666.9,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100144954,4.2221588,2666.9,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100145753,4.2221588,2666.9,2666.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100145954,0.5815,2666.8,2666.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100146155,1.1233,2666.7,2666.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100146459,5.06058383,2666.7,2666.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100147054,3.2078,2666.5,2666.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100147254,1.614,2666.4,2666.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100147555,6.32574634,2666.4,2666.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100148355,12.32574634,2666.4,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100148554,3.2078,2666.1,2665.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739100148758,3.2078,2665.8,2665.5,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739100149159,4.18917124,2665.7,2665.5,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739100150165,4.18917124,2665.7,2665.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739100150564,4.18917124,2665.7,2665.5,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739100150765,4.18917124,2665.7,2665.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739100151967,0.00562419,2665.9,2665.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739100152465,0.00562419,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100152663,0.00562419,2665.9,2665.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100153168,0.00562419,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100154268,4.21972656,2665.8,2665.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739100154771,0.00562419,2665.9,2665.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739100156173,0.00562419,2665.9,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100159670,0.00562419,2665.9,2665.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739100160165,0.00562419,2665.9,2665.6,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739100167173,0.00562419,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100167480,1.615,2666.6,2665.7,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739100167673,1.615,2666.6,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100167972,4.25384922,2666.6,2666.1,42.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739100168572,4.25947341,2666.6,2666.1,42.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739100170680,4.25947341,2666.6,2666.1,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1739100178981,4.25947341,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100180689,0.00562419,2666.6,2666.3,0.46824053]
["bitfinex-derivatives","ETHF0:USTF0",1739100180981,0.00562419,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100181190,0.00562419,2666.6,2666.3,0.46824863]
["bitfinex-derivatives","ETHF0:USTF0",1739100181488,0.00562419,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100181884,0.00562419,2666.6,2666.5,3.67586368]
["bitfinex-derivatives","ETHF0:USTF0",1739100182091,0.00562419,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100182387,0.00562419,2666.6,2666.5,3.67569592]
["bitfinex-derivatives","ETHF0:USTF0",1739100182591,0.00562419,2666.6,2666.5,9.67569592]
["bitfinex-derivatives","ETHF0:USTF0",1739100182889,0.558,2667.4,2666.5,9.67569592]
["bitfinex-derivatives","ETHF0:USTF0",1739100183087,3.2078,2667.3,2666.6,0.46789592]
["bitfinex-derivatives","ETHF0:USTF0",1739100183285,7.52010768,2667.3,2666.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739100183794,7.52010768,2667.3,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100184087,0.00562419,2667.2,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100184792,0.00562419,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100185389,0.00562419,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100189286,0.00562419,2667.2,2667.1,3.50271597]
["bitfinex-derivatives","ETHF0:USTF0",1739100189487,0.00562419,2667.2,2667.1,9.50271597]
["bitfinex-derivatives","ETHF0:USTF0",1739100189689,1.1509,2667.9,2667.1,15.72571597]
["bitfinex-derivatives","ETHF0:USTF0",1739100189992,1.1509,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100190292,1.1509,2667.9,2667.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739100194696,0.5908,2667.9,2667.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739100198195,4.21043681,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100198401,0.577,2667.7,2667.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739100200294,0.577,2667.7,2667.2,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739100200496,0.577,2667.7,2667.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739100204197,0.577,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100204408,4.03904398,2667.6,2666.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739100204802,0.5917,2667.5,2666.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739100205508,4.30691922,2667.4,2666.7,44.56582419]
["bitfinex-derivatives","ETHF0:USTF0",1739100205805,0.5449,2667.3,2666.7,44.56582419]
["bitfinex-derivatives","ETHF0:USTF0",1739100206005,0.5532,2667.2,2666.7,44.56582419]
["bitfinex-derivatives","ETHF0:USTF0",1739100206406,0.5638,2667.1,2666.7,44.56582419]
["bitfinex-derivatives","ETHF0:USTF0",1739100207508,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100211111,0.5638,2667.1,2666.9,0.47956433]
["bitfinex-derivatives","ETHF0:USTF0",1739100211314,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100211515,0.5638,2667.1,2666.9,0.4795653]
["bitfinex-derivatives","ETHF0:USTF0",1739100211720,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100212014,0.5638,2667.1,2666.9,0.47967125]
["bitfinex-derivatives","ETHF0:USTF0",1739100212215,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100212415,0.5638,2667.1,2666.9,0.47975916]
["bitfinex-derivatives","ETHF0:USTF0",1739100212627,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100212812,0.5638,2667.1,2666.9,0.47974727]
["bitfinex-derivatives","ETHF0:USTF0",1739100213014,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100213316,0.5638,2667.1,2666.9,0.47974638]
["bitfinex-derivatives","ETHF0:USTF0",1739100213519,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100213813,0.5638,2667.1,2666.9,0.47980225]
["bitfinex-derivatives","ETHF0:USTF0",1739100214117,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100214319,0.5638,2667.1,2666.9,0.47980472]
["bitfinex-derivatives","ETHF0:USTF0",1739100214621,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100214917,0.5638,2667.1,2666.9,0.47982551]
["bitfinex-derivatives","ETHF0:USTF0",1739100215119,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100215319,0.5638,2667.1,2666.9,0.47982285]
["bitfinex-derivatives","ETHF0:USTF0",1739100215618,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100215914,0.5638,2667.1,2666.9,0.47981339]
["bitfinex-derivatives","ETHF0:USTF0",1739100216115,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100216317,0.5638,2667.1,2666.9,0.47981028]
["bitfinex-derivatives","ETHF0:USTF0",1739100216518,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100216916,0.5638,2667.1,2666.9,0.47979108]
["bitfinex-derivatives","ETHF0:USTF0",1739100217116,0.5638,2667.1,2666.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739100218417,0.5638,2667.1,2666.9,0.47976165]
["bitfinex-derivatives","ETHF0:USTF0",1739100218621,0.5638,2667.1,2666.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739100219823,0.5638,2667.1,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100220016,3.90990328,2667.0,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100220216,0.5701,2666.9,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100220417,0.5977,2666.8,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100220624,4.50760328,2666.8,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100223829,3.90990328,2666.8,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100224126,1.1274,2667.1,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100224324,1.1274,2667.1,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100228529,3.7826,2667.5,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100228725,1.169,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100229031,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100232627,5.25485248,2667.4,2666.9,0.48038372]
["bitfinex-derivatives","ETHF0:USTF0",1739100232824,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100233028,5.25485248,2667.4,2666.9,0.4803797]
["bitfinex-derivatives","ETHF0:USTF0",1739100233233,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100233423,5.25485248,2667.4,2666.9,0.48039576]
["bitfinex-derivatives","ETHF0:USTF0",1739100233627,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100233828,5.25485248,2667.4,2666.9,0.48050365]
["bitfinex-derivatives","ETHF0:USTF0",1739100234023,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100234233,5.25485248,2667.4,2666.9,0.48050062]
["bitfinex-derivatives","ETHF0:USTF0",1739100234433,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100234628,5.25485248,2667.4,2666.9,0.48063674]
["bitfinex-derivatives","ETHF0:USTF0",1739100234828,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100235337,5.25485248,2667.4,2666.9,0.48063586]
["bitfinex-derivatives","ETHF0:USTF0",1739100235736,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100236035,5.25485248,2667.4,2667.0,0.48066342]
["bitfinex-derivatives","ETHF0:USTF0",1739100236335,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100237536,5.25485248,2667.4,2666.9,0.48064069]
["bitfinex-derivatives","ETHF0:USTF0",1739100237937,5.25485248,2667.4,2666.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1739100238132,5.25485248,2667.4,2666.9,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1739100238330,5.25485248,2667.4,2667.0,4.45741315]
["bitfinex-derivatives","ETHF0:USTF0",1739100238531,0.19135723,2667.7,2667.1,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1739100238732,0.5472,2667.6,2667.2,1.61553866]
["bitfinex-derivatives","ETHF0:USTF0",1739100238936,0.5472,2667.6,2667.3,0.48063866]
["bitfinex-derivatives","ETHF0:USTF0",1739100239238,0.5472,2667.6,2667.4,0.4805741]
["bitfinex-derivatives","ETHF0:USTF0",1739100239443,0.5472,2667.6,2667.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100239628,0.5472,2667.6,2667.4,0.48043698]
["bitfinex-derivatives","ETHF0:USTF0",1739100239828,0.5472,2667.6,2667.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100240034,0.5472,2667.6,2667.4,0.48043113]
["bitfinex-derivatives","ETHF0:USTF0",1739100240240,0.5791,2667.7,2667.5,0.48041388]
["bitfinex-derivatives","ETHF0:USTF0",1739100240435,0.5791,2667.7,2667.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739100240635,0.5791,2667.7,2667.4,0.48041143]
["bitfinex-derivatives","ETHF0:USTF0",1739100240836,0.5791,2667.7,2667.5,0.48041143]
["bitfinex-derivatives","ETHF0:USTF0",1739100241038,0.5791,2667.7,2667.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739100241239,0.5791,2667.7,2667.4,1.24904987]
["bitfinex-derivatives","ETHF0:USTF0",1739100241543,0.5791,2667.7,2667.5,0.48039462]
["bitfinex-derivatives","ETHF0:USTF0",1739100241844,0.5791,2667.7,2667.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739100242035,0.5791,2667.7,2667.4,1.24847846]
["bitfinex-derivatives","ETHF0:USTF0",1739100242238,0.5791,2667.7,2667.5,0.48017911]
["bitfinex-derivatives","ETHF0:USTF0",1739100242437,0.5791,2667.7,2667.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739100242737,0.5791,2667.7,2667.4,0.47999075]
["bitfinex-derivatives","ETHF0:USTF0",1739100242943,0.5791,2667.7,2667.5,0.47999075]
["bitfinex-derivatives","ETHF0:USTF0",1739100243137,0.5791,2667.7,2667.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100244244,0.5791,2667.7,2667.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739100244543,0.5791,2667.7,2667.4,0.47246368]
["bitfinex-derivatives","ETHF0:USTF0",1739100244733,0.5791,2667.7,2667.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739100244935,0.5791,2667.7,2667.4,0.47245476]
["bitfinex-derivatives","ETHF0:USTF0",1739100245141,1.1825,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100245442,0.5851,2667.9,2667.4,0.4724544]
["bitfinex-derivatives","ETHF0:USTF0",1739100245633,0.5851,2667.9,2667.5,0.47228505]
["bitfinex-derivatives","ETHF0:USTF0",1739100245839,0.5851,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100246041,0.5851,2667.9,2667.4,0.47228509]
["bitfinex-derivatives","ETHF0:USTF0",1739100246245,0.5851,2667.9,2667.5,0.47228509]
["bitfinex-derivatives","ETHF0:USTF0",1739100246449,0.5851,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100246745,0.5851,2667.9,2667.4,0.4721222]
["bitfinex-derivatives","ETHF0:USTF0",1739100247041,0.5851,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100247042,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100247638,1.1329,2667.9,2667.4,0.47207613]
["bitfinex-derivatives","ETHF0:USTF0",1739100247838,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100248039,1.1329,2667.9,2667.4,0.47205918]
["bitfinex-derivatives","ETHF0:USTF0",1739100248241,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100248442,1.1329,2667.9,2667.4,0.47196961]
["bitfinex-derivatives","ETHF0:USTF0",1739100248643,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100248846,1.1329,2667.9,2667.4,0.47197122]
["bitfinex-derivatives","ETHF0:USTF0",1739100249146,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100249441,1.1329,2667.9,2667.4,0.47196741]
["bitfinex-derivatives","ETHF0:USTF0",1739100249742,1.1329,2667.9,2667.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739100252237,4.28185822,2667.8,2667.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739100252444,4.28185822,2667.8,2667.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100253447,7.48965822,2667.8,2667.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739100254639,7.48965822,2667.8,2667.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739100254947,7.48965822,2667.8,2667.1,1.04961918]
["bitfinex-derivatives","ETHF0:USTF0",1739100255143,3.2078,2667.5,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100255450,1.7531,2667.4,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100255748,5.75024244,2667.4,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100260060,3.2078,2667.2,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100260656,4.14909515,2667.1,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100260857,1.1306,2667.0,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100261059,1.6964,2667.0,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100261358,4.27905059,2666.9,2666.7,41.38312419]
["bitfinex-derivatives","ETHF0:USTF0",1739100262646,4.27905059,2666.9,2666.7,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100262850,4.27905059,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100265553,3.2078,2667.2,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100265856,4.01848354,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100266056,5.16258354,2667.1,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100266255,4.01848354,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100266552,0.577,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100266953,4.01848354,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100268657,4.59548354,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100268862,4.59548354,2667.0,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100269261,4.59548354,2667.0,2666.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739100270757,4.01848354,2667.0,2666.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739100271861,6.2018,2667.5,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100272156,4.29134623,2667.3,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100272551,3.2078,2667.5,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100272960,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100278170,0.6012,2667.3,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100279463,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100280676,4.18995334,2667.4,2667.0,0.46492943]
["bitfinex-derivatives","ETHF0:USTF0",1739100280971,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100281272,4.18995334,2667.4,2667.0,0.4650813]
["bitfinex-derivatives","ETHF0:USTF0",1739100281461,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100281665,4.18995334,2667.4,2667.0,0.4650842]
["bitfinex-derivatives","ETHF0:USTF0",1739100281863,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100282065,4.18995334,2667.4,2667.0,0.46508268]
["bitfinex-derivatives","ETHF0:USTF0",1739100282372,4.18995334,2667.4,2666.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739100282669,4.18995334,2667.4,2667.0,6.68813485]
["bitfinex-derivatives","ETHF0:USTF0",1739100282969,4.18995334,2667.4,2667.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100284866,0.74675152,2667.6,2667.1,0.46519659]
["bitfinex-derivatives","ETHF0:USTF0",1739100285070,0.556,2667.6,2667.2,1.59728601]
["bitfinex-derivatives","ETHF0:USTF0",1739100285270,0.556,2667.6,2667.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739100285571,0.556,2667.6,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100287471,0.00562419,2668.0,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100287671,0.5489,2667.9,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100287868,4.26313689,2667.6,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100288068,4.81203689,2667.9,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100288269,0.5489,2667.9,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100288466,4.26313689,2667.8,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100292573,4.26313689,2667.8,2667.4,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100300885,4.26313689,2667.8,2667.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739100303480,0.5489,2667.9,2667.4,1.03717251]
["bitfinex-derivatives","ETHF0:USTF0",1739100303784,0.5489,2667.9,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100303986,0.5489,2667.9,2667.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739100304478,0.00562419,2668.0,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100304685,0.00562419,2668.0,2667.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739100305581,3.96779647,2667.9,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100305782,1.6761,2667.8,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100307173,0.00562419,2668.0,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100307589,0.00562419,2668.0,2667.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739100310386,4.31652286,2667.9,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100310690,1.7449,2667.8,2667.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739100320686,1.7449,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100320882,9.00451777,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100321280,9.00451777,2667.8,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100324494,3.2078,2667.6,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100324894,4.24786901,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100325094,1.1178,2667.4,2667.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739100325392,4.02159743,2667.3,2667.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739100326590,1.612,2667.8,2667.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739100326896,4.07500351,2667.7,2667.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739100330098,4.07500351,2667.7,2666.7,0.3048308]
["bitfinex-derivatives","ETHF0:USTF0",1739100330099,3.2078,2667.6,2666.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100330291,1.1476,2667.5,2666.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739100330484,5.72089642,2667.5,2666.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1739100330693,5.72089642,2667.5,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100333194,5.72089642,2667.5,2667.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739100336191,5.72089642,2667.5,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100336398,5.14359642,2667.5,2667.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739100336608,4.57329642,2667.5,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100337403,1.1431,2667.8,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100337799,4.23404502,2667.6,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100337999,4.23404502,2667.7,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100338200,1.1431,2667.8,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100338413,4.21690078,2667.7,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100341703,4.21690078,2667.7,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100345808,4.21690078,2667.7,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100349106,0.5911,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100349308,0.5911,2667.8,2667.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739100350406,4.16790906,2667.7,2667.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739100350607,0.563,2667.6,2667.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739100351009,4.16790906,2667.5,2667.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739100353322,4.16790906,2667.5,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100353521,0.5567,2667.4,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100354023,3.92674741,2667.3,2667.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739100354721,3.92674741,2667.3,2667.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739100355116,3.92674741,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100355415,0.5886,2667.2,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739100358419,0.5886,2667.2,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100358618,4.04076793,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100358817,4.59476793,2667.1,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100359024,0.5925,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100359225,0.5925,2667.0,2666.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100359417,4.73479298,2667.0,2666.7,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100359617,4.73479298,2667.0,2666.7,44.01342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100360925,4.73479298,2667.0,2666.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739100361329,4.73479298,2667.0,2666.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739100362729,4.73479298,2667.0,2666.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739100367336,3.2078,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100367538,3.2078,2666.9,2666.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739100367737,3.2078,2666.6,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100367938,1.1621,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100368133,5.91870955,2666.5,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100368438,5.91870955,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100368637,5.91870955,2666.5,2666.1,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100368935,5.91870955,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100369337,5.91870955,2666.5,2666.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739100370235,5.33090955,2666.5,2666.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739100370436,5.33090955,2666.5,2666.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739100371235,5.33090955,2666.5,2666.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739100375445,5.33090955,2666.5,2666.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1739100380941,5.33090955,2666.5,2666.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739100381143,5.33090955,2666.5,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100381343,3.2078,2666.3,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100381552,0.5939,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100381846,4.5344846,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100392561,7.7422846,2666.2,2666.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100395261,7.7422846,2666.2,2665.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739100395464,3.2078,2665.9,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100395657,0.5562,2665.8,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100395854,0.5969,2665.7,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100396060,1.1518,2665.7,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100396255,4.00071554,2665.6,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100402060,3.7667,2665.9,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100402257,0.5589,2665.9,2665.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100402468,4.27683593,2665.8,2665.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100404165,0.5589,2665.9,2665.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100404166,0.5634,2666.0,2665.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100404566,4.30318716,2665.9,2665.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100408875,4.30318716,2665.9,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100409081,7.51098716,2665.9,2665.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739100409881,7.51098716,2665.9,2665.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739100411179,3.2078,2665.6,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100411383,1.7429,2665.5,2665.3,0.58382419]
["bitfinex-derivatives","ETHF0:USTF0",1739100411680,5.80356877,2665.5,2665.3,0.58382419]
["bitfinex-derivatives","ETHF0:USTF0",1739100415678,5.80356877,2665.5,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100417682,5.23416877,2665.5,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100418481,0.58,2665.5,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100419387,1.1633,2665.5,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100421290,3.2078,2665.6,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100421790,3.2078,2665.9,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100422188,7.54403548,2665.9,2665.3,1.16682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100423288,4.33623548,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100423493,0.5626,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100423789,4.8208,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100424090,4.64757259,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100424290,5.25147259,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100424494,4.08817259,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100424794,1.1717,2666.5,2665.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739100425194,4.26853898,2666.2,2665.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739100425693,3.8075,2666.6,2665.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739100425694,1.1717,2666.1,2665.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739100426194,0.5998,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100426601,0.5998,2666.0,2665.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739100428091,1.1717,2666.1,2665.8,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739100431189,1.1717,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100431395,1.1717,2666.1,2665.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739100434100,3.2078,2666.3,2665.6,6.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739100434297,3.2078,2666.3,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100437097,4.27308238,2666.2,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100437297,5.43488238,2666.2,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100437497,0.5504,2666.1,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100438791,4.84088238,2666.2,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100438991,4.27308238,2666.2,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100439190,3.2078,2666.3,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100439503,4.92,2666.6,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100439905,4.06366635,2666.5,2665.6,10.0137]
["bitfinex-derivatives","ETHF0:USTF0",1739100445806,4.92,2666.6,2666.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100445807,4.326,2666.6,2666.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100446005,4.326,2666.6,2666.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739100446208,0.5504,2666.6,2666.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739100449616,0.6,2666.5,2666.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739100449912,1.1444,2666.5,2666.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739100452414,4.12161233,2666.4,2666.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1739100454113,4.12161233,2666.4,2666.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739100458217,4.12161233,2666.4,2665.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739100458414,4.12161233,2666.4,2665.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739100461520,3.2078,2666.3,2665.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739100461716,3.2078,2666.3,2665.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739100462020,4.75765217,2666.2,2665.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739100462319,1.1411,2666.1,2665.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739100464918,1.1411,2666.1,2665.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739100465121,1.1411,2666.1,2665.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739100466016,7.12228771,2666.0,2665.3,3.21342419]
["bitfinex-derivatives","ETHF0:USTF0",1739100466614,7.12228771,2666.0,2665.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739100470625,7.12228771,2666.0,2665.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739100474324,7.12228771,2666.0,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100479224,3.2078,2665.6,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100479626,4.18333509,2665.5,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100482129,3.2078,2665.9,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100482433,4.11115617,2665.8,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100482928,1.6846,2665.7,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100483126,3.2078,2665.6,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100483324,7.31895617,2665.6,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100483627,4.11115617,2665.6,2665.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1739100484230,7.31895617,2665.6,2665.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739100487029,4.11115617,2665.6,2665.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739100488536,4.11115617,2665.6,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100488834,4.11115617,2665.6,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100489729,7.31895617,2665.6,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100490133,4.11115617,2665.6,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100490530,3.2078,2665.9,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100490731,0.5587,2665.8,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100490929,4.83026329,2665.8,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100492633,4.27156329,2665.8,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100493133,4.27156329,2665.8,2665.3,6.77672419]
["bitfinex-derivatives","ETHF0:USTF0",1739100493339,4.27156329,2665.8,2665.3,0.55372419]
["bitfinex-derivatives","ETHF0:USTF0",1739100495634,3.2078,2665.9,2665.3,3.76152419]
["bitfinex-derivatives","ETHF0:USTF0",1739100498338,3.2078,2665.9,2665.3,9.98452419]
["bitfinex-derivatives","ETHF0:USTF0",1739100499741,3.2078,2665.9,2665.3,10.28541104]
["bitfinex-derivatives","ETHF0:USTF0",1739100500648,0.5598,2666.0,2665.3,7.07761104]
["bitfinex-derivatives","ETHF0:USTF0",1739100500846,3.2078,2665.9,2665.3,10.28541104]
["bitfinex-derivatives","ETHF0:USTF0",1739100506546,0.5598,2666.0,2665.3,10.28541104]
["bitfinex-derivatives","ETHF0:USTF0",1739100507446,3.2078,2666.2,2665.6,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739100507750,3.2078,2666.2,2665.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1739100509953,3.2078,2666.4,2665.7,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739100510443,3.2078,2666.4,2665.7,11.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739100510644,3.2078,2666.4,2665.7,12.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739100511350,3.2078,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100511548,1.7114,2666.6,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100511748,4.9192,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100511948,4.12430181,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100512155,4.12430181,2666.5,2666.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739100512455,4.3614,2666.6,2666.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739100513552,1.1536,2666.6,2666.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739100516851,1.1536,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100517159,1.1536,2666.6,2666.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739100521661,0.6015,2666.5,2666.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739100523655,0.00562419,2666.7,2666.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739100524056,0.00562419,2666.7,2666.3,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1739100524558,0.00562419,2666.7,2666.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1739100524758,0.00562419,2666.7,2666.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739100524949,0.00562419,2666.7,2666.5,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1739100525161,3.88075131,2667.0,2666.5,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1739100525358,3.88075131,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100525557,3.88075131,2667.0,2666.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739100527562,3.88075131,2667.0,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100527764,0.5467,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100527958,1.1113,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100529258,1.1113,2666.9,2666.7,0.55792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100530863,3.88075131,2667.0,2666.7,0.55792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100532060,3.25152012,2667.0,2666.7,0.55792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100533057,3.25152012,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100533256,3.25152012,2667.0,2666.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739100534065,3.25152012,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100534270,0.5589,2666.9,2666.7,1.14412419]
["bitfinex-derivatives","ETHF0:USTF0",1739100536372,0.5589,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100536573,0.5875,2666.8,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100538470,0.5589,2666.9,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100538669,0.5589,2666.9,2666.7,0.58682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100538870,0.6039,2667.1,2666.7,0.58682419]
["bitfinex-derivatives","ETHF0:USTF0",1739100539170,0.6039,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100542979,0.6039,2667.1,2666.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739100544482,0.6039,2667.1,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100544780,0.6039,2667.1,2666.7,0.59222419]
["bitfinex-derivatives","ETHF0:USTF0",1739100553880,0.6039,2667.1,2666.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100558790,0.6039,2667.1,2666.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739100559198,0.6039,2667.1,2667.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739100570897,0.56652419,2667.2,2667.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739100573398,0.00562419,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100573792,0.00562419,2667.2,2667.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100574200,0.00562419,2667.2,2667.1,50.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739100578707,0.00562419,2667.2,2667.1,47.023]
["bitfinex-derivatives","ETHF0:USTF0",1739100578906,0.00562419,2667.2,2667.1,50.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739100598725,0.5698,2667.8,2667.1,50.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739100598925,0.5698,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100599523,0.5698,2667.8,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100601029,4.0785789,2667.7,2667.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1739100601528,4.0785789,2667.7,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100604334,3.7776,2667.8,2667.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739100605431,3.7776,2667.8,2667.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739100608033,3.7776,2667.8,2667.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739100608331,4.21406938,2667.7,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100609733,3.2078,2667.5,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100609932,1.1748,2667.4,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100610137,5.72624921,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100610635,5.72624921,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100611030,5.72624921,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100611536,1.7411,2667.4,2667.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739100612735,1.7411,2667.4,2667.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739100614337,1.7411,2667.4,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100614841,1.7411,2667.4,2667.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739100615235,1.7411,2667.4,2667.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100619434,1.7411,2667.4,2666.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739100619435,3.93377979,2667.3,2666.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739100619637,3.93377979,2667.3,2666.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739100619840,3.93377979,2667.3,2666.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739100620035,3.93377979,2667.3,2666.9,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739100622736,3.93377979,2667.3,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100622942,3.2078,2667.2,2666.7,3.76512419]
["bitfinex-derivatives","ETHF0:USTF0",1739100623443,4.8217125,2667.1,2666.7,44.56512419]
["bitfinex-derivatives","ETHF0:USTF0",1739100623638,1.1442,2667.0,2666.7,44.56512419]
["bitfinex-derivatives","ETHF0:USTF0",1739100623859,0.5508,2667.1,2666.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100624236,3.2078,2667.2,2666.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100624540,3.2078,2667.5,2666.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100624846,4.28571001,2667.7,2667.0,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739100625140,4.352,2667.8,2667.0,9.4308]
["bitfinex-derivatives","ETHF0:USTF0",1739100625141,3.7833,2667.8,2667.1,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739100625341,0.5508,2667.6,2667.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100626441,4.10808139,2667.5,2667.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100626746,0.5508,2667.6,2667.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739100628538,3.2078,2667.4,2667.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739100628745,1.1378,2667.3,2666.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739100628943,6.03452097,2667.3,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100630650,5.45222097,2667.3,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100631137,4.29322097,2667.3,2666.8,48.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739100631343,1.609,2667.6,2666.8,48.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739100631344,0.6035,2667.5,2666.8,48.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739100631739,4.76100478,2667.5,2666.8,48.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739100634050,4.76100478,2667.5,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100636751,3.2078,2667.4,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100637255,3.96840464,2667.3,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100637440,3.2078,2667.4,2666.8,41.9469]
["bitfinex-derivatives","ETHF0:USTF0",1739100638052,0.5555,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100638253,0.5555,2667.6,2667.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739100638554,0.5555,2667.6,2667.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739100638760,0.5555,2667.6,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100642255,3.99791519,2667.5,2667.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739100642649,3.99791519,2667.5,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100642955,0.5555,2667.6,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100643654,4.02785413,2667.5,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100644251,0.5555,2667.6,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100648759,3.97913798,2667.5,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100648953,4.54953798,2667.5,2667.2,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1739100649961,4.54953798,2667.5,2667.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739100650355,4.54953798,2667.5,2667.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739100650555,3.2078,2667.3,2667.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739100650751,3.2078,2667.3,2666.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739100650956,5.75052115,2667.2,2666.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739100657066,8.95832115,2667.2,2666.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739100660464,8.95832115,2667.2,2666.8,41.3577]
["bitfinex-derivatives","ETHF0:USTF0",1739100660465,8.95832115,2667.2,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100662173,8.95832115,2667.2,2666.7,0.60612419]
["bitfinex-derivatives","ETHF0:USTF0",1739100669576,8.95832115,2667.2,2666.7,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100670169,3.2078,2666.9,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100670375,3.2078,2666.6,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100670566,0.5736,2666.5,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100670773,4.67635116,2666.5,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100671576,0.5811,2666.4,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100672380,1.1504,2666.4,2666.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739100672982,1.1504,2666.4,2666.1,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100672983,5.26126547,2666.4,2666.1,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100673578,3.2078,2666.2,2666.1,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100673775,3.2078,2666.2,2666.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739100673776,3.2078,2666.2,2665.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739100673981,3.2078,2666.2,2665.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739100673982,3.2078,2665.9,2665.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739100674277,1.1458,2665.8,2665.6,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739100674481,5.33314964,2665.8,2665.6,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739100674780,5.92854964,2665.8,2665.6,41.3614]
["bitfinex-derivatives","ETHF0:USTF0",1739100675082,5.92854964,2665.8,2665.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739100676278,5.92854964,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100676581,3.2078,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100677084,7.2369894,2665.5,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100681088,4.3536,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100681276,3.2078,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100681480,3.2078,2666.1,2665.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739100681684,4.06556849,2666.0,2665.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739100681888,4.06556849,2666.0,2665.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739100682190,4.66636849,2666.0,2665.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739100682488,4.66636849,2666.0,2665.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739100684182,0.5916,2665.9,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100684384,1.1694,2665.9,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100684689,4.29041122,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100686990,7.49821122,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100690078,3.2078,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100690287,3.2078,2666.1,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100691087,5.13970085,2666.0,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100692289,0.6002,2665.9,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100692688,3.91735921,2665.8,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100693191,3.2078,2666.1,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100694688,0.5918,2666.0,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100695386,3.2078,2666.1,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100695587,0.5918,2666.3,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100695991,3.94083105,2666.1,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100696192,4.53263105,2666.3,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100696493,0.5918,2666.3,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100696693,4.01011472,2666.2,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100696893,0.5741,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100697192,0.5741,2666.4,2665.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1739100697193,0.5741,2666.4,2666.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739100697396,1.1251,2666.3,2666.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739100698302,1.1251,2666.3,2665.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739100698601,1.1251,2666.3,2665.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739100707906,0.5741,2666.4,2665.8,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739100708112,0.00562419,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100708409,0.00562419,2666.5,2666.3,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739100708715,3.2078,2667.2,2666.5,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1739100708921,3.2078,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100709412,3.2078,2667.2,2666.6,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1739100709600,3.21342419,2667.2,2666.6,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1739100709808,0.00562419,2667.2,2666.6,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1739100710307,0.00562419,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100710506,0.00562419,2667.2,2667.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739100713714,0.00562419,2667.2,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100714018,0.59172419,2667.2,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100720412,7.50455491,2667.1,2666.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100721015,7.50455491,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100722013,3.2078,2666.8,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100722214,3.2078,2666.5,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100722414,3.2078,2666.5,2666.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100722620,4.24535984,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100722815,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100723014,0.5471,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100723218,4.76506009,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100723519,0.5569,2666.0,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100723917,4.21796009,2665.9,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100725815,0.5915,2665.8,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100726216,4.21796009,2665.9,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100726820,3.2078,2666.2,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100727417,4.13155408,2666.1,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100727821,0.6044,2666.0,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100728016,1.1457,2665.9,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100728215,5.25674019,2665.9,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100728725,5.25674019,2665.9,2665.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100729119,5.25674019,2665.9,2665.6,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100731827,5.25674019,2665.9,2665.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100732329,1.614,2665.8,2665.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100732823,4.09144083,2665.7,2665.6,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100735524,13.29924083,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100735725,7.29924083,2665.7,2664.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739100736120,7.29924083,2665.7,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100736726,0.00562419,2665.6,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100737125,4.06126539,2665.5,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100737328,4.06126539,2665.5,2665.1,0.57792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100738327,0.00562419,2665.6,2665.1,0.57792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100738633,0.00562419,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100738827,0.00562419,2665.6,2665.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739100741633,0.00562419,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100743334,0.00562419,2665.6,2665.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739100743834,0.00562419,2665.6,2665.4,41.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739100744427,0.00562419,2665.6,2665.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739100745028,0.00562419,2665.6,2665.1,0.57792419]
["bitfinex-derivatives","ETHF0:USTF0",1739100745231,4.24961293,2665.5,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100745433,1.1638,2665.4,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100750028,0.00562419,2665.6,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100752233,4.24513986,2665.5,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100754936,0.00562419,2665.6,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100757245,4.03398722,2665.5,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100757439,0.5853,2665.4,2665.1,1.15712419]
["bitfinex-derivatives","ETHF0:USTF0",1739100759944,4.30736132,2665.3,2665.1,0.58482419]
["bitfinex-derivatives","ETHF0:USTF0",1739100761241,4.30736132,2665.3,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100764146,0.5853,2665.4,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100764543,3.91527541,2665.3,2665.1,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100767356,3.2078,2665.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100767556,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100767757,1.663,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100768056,5.92747372,2664.6,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100772256,3.2078,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100772652,4.04361952,2664.3,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100773158,0.5909,2664.2,2663.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100773357,0.5909,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100773659,4.35547022,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100774560,0.00562419,2664.3,2663.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739100775058,0.00562419,2664.3,2664.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739100775259,0.00562419,2664.3,2664.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739100775461,0.00562419,2664.3,2664.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739100777364,1.62,2664.9,2664.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739100777752,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100777955,3.2078,2665.0,2664.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739100778155,3.2078,2665.0,2664.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739100779365,0.00562419,2665.1,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739100779971,0.00562419,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100780862,0.00562419,2665.1,2664.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739100786992,0.00562419,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100787177,0.00562419,2665.1,2665.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739100789882,0.00562419,2665.1,2664.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739100794984,0.00562419,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100799974,0.565,2665.8,2664.9,17.35849066]
["bitfinex-derivatives","ETHF0:USTF0",1739100800187,0.5797,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100800487,0.5797,2665.9,2665.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739100801881,0.00562419,2666.0,2665.5,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739100802087,0.00562419,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100802882,0.00562419,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100803190,0.00562419,2666.0,2665.8,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739100808981,0.00562419,2666.0,2665.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739100815494,4.33720885,2665.9,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100815795,0.5859,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100816097,1.1191,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100817597,1.1191,2665.7,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100817995,1.1191,2665.7,2665.4,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100818395,4.03751923,2665.6,2665.4,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100818597,4.03751923,2665.6,2665.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100819998,4.03751923,2665.6,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100819999,3.2078,2665.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100820297,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100820494,0.5991,2664.6,2664.1,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739100820697,0.5991,2664.6,2664.1,41.9518]
["bitfinex-derivatives","ETHF0:USTF0",1739100821201,0.60472419,2664.6,2664.1,41.95742419]
["bitfinex-derivatives","ETHF0:USTF0",1739100822311,0.60472419,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100822527,0.00562419,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100826108,0.00562419,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100828316,0.00562419,2664.6,2664.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739100828912,0.00562419,2664.6,2664.5,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1739100832723,0.00562419,2664.6,2664.5,47.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739100833826,0.5991,2665.0,2664.5,47.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739100833827,1.1665,2665.3,2664.5,47.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739100834034,0.5508,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100834326,0.5508,2665.3,2664.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739100840635,0.00562419,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100840932,0.00562419,2665.4,2665.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739100841331,0.00562419,2665.4,2665.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739100843435,0.5641,2665.9,2665.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739100843735,0.5641,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100843925,0.5641,2665.9,2665.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739100844131,0.5641,2665.9,2665.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739100844635,0.5641,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100847333,0.5641,2665.9,2665.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739100847640,1.7123,2665.9,2665.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739100847834,1.7123,2665.9,2665.5,0.60872419]
["bitfinex-derivatives","ETHF0:USTF0",1739100851645,1.7123,2665.9,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100853537,4.29343607,2665.8,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100856332,3.2078,2665.7,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100860347,4.32500395,2665.6,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100862045,3.3373,2665.9,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100862248,1.7123,2665.9,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100863135,0.5641,2665.9,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100864342,3.2078,2666.0,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100865447,0.5903,2665.9,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100872565,3.2078,2665.7,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100872958,4.04550688,2665.6,2665.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100875658,4.04550688,2665.6,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739100875858,3.2078,2665.4,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739100876355,3.7644,2665.4,2665.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739100878467,4.14524891,2665.3,2664.9,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100878661,4.14524891,2665.3,2664.9,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100879461,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100879670,3.2078,2664.8,2664.2,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1739100879868,1.1373,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100880072,5.12429074,2664.7,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100881362,3.2078,2664.4,2664.2,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100881566,2.2464,2664.3,2663.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739100881766,3.2078,2663.9,2663.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739100881964,0.5507,2663.8,2663.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739100882166,5.36332047,2663.8,2663.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739100887277,5.36332047,2663.8,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100887472,3.2078,2663.9,2663.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739100887668,2.2204,2664.2,2663.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739100887669,5.9791,2664.2,2663.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739100887976,4.21891614,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100888378,5.4277,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100889081,5.4277,2664.2,2663.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739100890275,5.11642089,2664.1,2663.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739100890981,3.2078,2663.9,2663.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739100892383,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100892582,1.7425,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100892781,5.92438249,2663.5,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100893083,5.93000668,2663.5,2663.0,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739100897084,5.33520668,2663.5,2663.0,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739100900488,0.00562419,2663.5,2663.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739100900685,0.00562419,2663.5,2663.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739100901183,0.00562419,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100902085,0.00562419,2663.5,2663.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739100902794,0.00562419,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100904492,4.24490235,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100904791,3.8001,2663.3,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100905196,4.10657567,2663.2,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100905590,0.5923,2663.3,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100905789,0.00562419,2663.5,2663.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739100907489,0.00562419,2663.5,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100907691,3.21342419,2663.5,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100910500,3.928817,2663.4,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100911197,3.21342419,2663.5,2663.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739100911702,3.21342419,2663.5,2663.1,1.05386172]
["bitfinex-derivatives","ETHF0:USTF0",1739100911898,3.21342419,2663.5,2663.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739100912894,0.00562419,2663.5,2663.1,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739100913196,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100913408,3.2078,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739100913598,3.2078,2664.2,2663.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739100913789,3.2078,2664.2,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100914208,3.2078,2664.2,2664.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739100914404,3.2078,2664.2,2664.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739100915696,7.39605726,2664.2,2664.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739100919113,3.2078,2664.2,2664.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739100922412,0.00562419,2664.3,2664.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739100922713,0.00562419,2664.3,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100924107,3.2078,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100925309,3.21342419,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100926917,4.1588165,2664.7,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100927412,1.1134,2664.6,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100929612,0.5564,2664.6,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100930212,3.21342419,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100931215,3.93009389,2664.7,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739100931414,3.93009389,2664.7,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100931616,0.5739,2664.6,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100932920,3.93009389,2664.7,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100933221,3.21342419,2664.8,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100936527,4.3470503,2664.7,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100937623,0.5641,2664.6,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100938126,0.574,2664.5,2664.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739100939025,7.15270844,2664.4,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100939227,7.73400844,2664.4,2663.8,0.56072419]
["bitfinex-derivatives","ETHF0:USTF0",1739100940433,7.73400844,2664.4,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100940828,3.2078,2664.1,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100941136,0.5704,2664.0,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100941321,4.57643268,2664.0,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100941630,0.5704,2664.0,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100941829,3.94243018,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100942027,5.08913018,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100958955,3.94243018,2663.9,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100961963,0.5704,2664.0,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100962663,3.2078,2664.1,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100965257,3.2078,2664.6,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100965663,7.15291445,2664.6,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739100967161,7.15291445,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100974064,3.2078,2664.4,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100977175,0.5859,2664.7,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100977472,3.91449228,2664.6,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100978566,0.5859,2664.7,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100979273,3.21342419,2664.8,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100979664,4.17701987,2664.7,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100979869,3.21342419,2664.8,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100982075,3.21342419,2664.8,2663.9,41.09309357]
["bitfinex-derivatives","ETHF0:USTF0",1739100982572,3.21342419,2664.8,2664.0,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739100982984,3.21342419,2664.8,2664.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739100983174,3.97018093,2664.7,2664.2,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1739100983474,3.97018093,2664.7,2664.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739100983674,0.5518,2664.6,2664.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739100985870,3.21342419,2664.8,2664.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739100987674,0.00562419,2664.8,2664.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739100989382,0.00562419,2664.8,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100992286,0.00562419,2664.8,2664.4,3.68149508]
["bitfinex-derivatives","ETHF0:USTF0",1739100992590,0.00562419,2664.8,2664.5,1.03104458]
["bitfinex-derivatives","ETHF0:USTF0",1739100992783,0.00562419,2664.8,2664.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739100994792,0.00562419,2664.8,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739100994991,0.00562419,2664.8,2664.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739101002894,0.00562419,2664.8,2664.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739101013807,7.16773067,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101014110,1.7226,2664.7,2664.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739101014407,0.5714,2664.7,2664.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739101014609,1.7226,2664.7,2664.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739101015707,1.7226,2664.7,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101015708,3.2078,2664.3,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101016002,1.1778,2664.2,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101016197,5.73614505,2664.2,2663.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101016801,3.2078,2664.0,2663.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101017313,4.09144181,2663.9,2663.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101018912,1.7358,2664.2,2663.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101019810,3.2078,2664.0,2663.8,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101022614,0.5811,2664.2,2663.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739101022814,3.2078,2664.6,2664.0,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1739101023510,3.2078,2664.6,2664.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739101026014,3.92945537,2664.5,2664.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739101026311,3.92945537,2664.5,2663.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101026712,3.92945537,2664.5,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101026911,3.92945537,2664.5,2664.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739101027320,3.92945537,2664.5,2664.0,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739101027623,3.92945537,2664.5,2664.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739101030617,3.2078,2664.6,2664.0,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739101032221,3.2078,2664.6,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101035926,0.581,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101036117,0.00562419,2664.8,2664.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739101036325,0.00562419,2664.8,2664.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739101037425,0.00562419,2664.8,2664.6,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1739101037725,0.00562419,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101039618,4.18466554,2664.8,2664.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739101040227,0.00562419,2664.8,2664.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739101043233,0.59872419,2664.8,2664.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739101044837,4.07147516,2664.7,2664.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739101046441,4.07147516,2664.7,2664.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739101048742,7.27927516,2664.7,2664.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739101050343,4.07147516,2664.7,2664.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739101051842,4.07147516,2664.7,2664.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739101052042,4.07147516,2664.7,2664.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739101053452,4.07147516,2664.7,2664.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739101058355,3.80652419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101058941,0.59872419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101060751,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101071556,0.00562419,2664.8,2664.6,0.47344812]
["bitfinex-derivatives","ETHF0:USTF0",1739101071757,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101071963,0.00562419,2664.8,2664.6,0.47343646]
["bitfinex-derivatives","ETHF0:USTF0",1739101072155,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101072356,0.00562419,2664.8,2664.6,0.4733858]
["bitfinex-derivatives","ETHF0:USTF0",1739101072559,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101072758,0.00562419,2664.8,2664.6,0.47338304]
["bitfinex-derivatives","ETHF0:USTF0",1739101073062,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101073266,0.00562419,2664.8,2664.6,0.47330863]
["bitfinex-derivatives","ETHF0:USTF0",1739101073562,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101073862,0.00562419,2664.8,2664.6,0.47326509]
["bitfinex-derivatives","ETHF0:USTF0",1739101074068,0.00562419,2664.8,2664.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739101074263,0.00562419,2664.8,2664.6,0.4732734]
["bitfinex-derivatives","ETHF0:USTF0",1739101074457,0.00562419,2664.8,2664.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739101074765,0.00562419,2664.8,2664.6,0.47328882]
["bitfinex-derivatives","ETHF0:USTF0",1739101074965,0.00562419,2664.8,2664.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739101075263,0.00562419,2664.8,2664.6,0.47327869]
["bitfinex-derivatives","ETHF0:USTF0",1739101075470,0.00562419,2664.8,2664.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739101075657,0.00562419,2664.8,2664.6,0.4732134]
["bitfinex-derivatives","ETHF0:USTF0",1739101075859,0.00562419,2664.8,2664.5,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739101076059,0.00562419,2664.8,2664.6,0.47318246]
["bitfinex-derivatives","ETHF0:USTF0",1739101076358,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101076558,0.00562419,2664.8,2664.6,0.47314852]
["bitfinex-derivatives","ETHF0:USTF0",1739101076759,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101076959,0.00562419,2664.8,2664.6,0.4731396]
["bitfinex-derivatives","ETHF0:USTF0",1739101077159,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101077363,0.00562419,2664.8,2664.6,0.47315511]
["bitfinex-derivatives","ETHF0:USTF0",1739101077565,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101077766,0.00562419,2664.8,2664.6,0.47315865]
["bitfinex-derivatives","ETHF0:USTF0",1739101078068,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101078269,0.00562419,2664.8,2664.6,0.47313026]
["bitfinex-derivatives","ETHF0:USTF0",1739101078462,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101078769,0.00562419,2664.8,2664.6,0.47311398]
["bitfinex-derivatives","ETHF0:USTF0",1739101079068,0.00562419,2664.8,2664.5,4.0786416]
["bitfinex-derivatives","ETHF0:USTF0",1739101079264,0.00562419,2664.8,2664.6,0.47309059]
["bitfinex-derivatives","ETHF0:USTF0",1739101079469,0.00562419,2664.8,2664.7,0.47309059]
["bitfinex-derivatives","ETHF0:USTF0",1739101081270,0.00562419,2664.8,2664.7,0.47287726]
["bitfinex-derivatives","ETHF0:USTF0",1739101081671,3.7623,2665.6,2664.7,12.70487726]
["bitfinex-derivatives","ETHF0:USTF0",1739101081867,0.5545,2665.6,2664.8,9.91267726]
["bitfinex-derivatives","ETHF0:USTF0",1739101082170,0.5545,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101082374,0.5545,2665.6,2665.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739101082765,0.5545,2665.6,2665.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739101082974,0.5545,2665.6,2665.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739101083873,0.00562419,2665.7,2665.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739101084375,0.00562419,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101091278,3.2078,2667.0,2665.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1739101091479,0.5447,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101091671,0.5447,2666.7,2666.1,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739101091871,0.5447,2666.7,2666.2,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1739101092475,0.55032419,2666.7,2666.2,41.37512419]
["bitfinex-derivatives","ETHF0:USTF0",1739101095173,0.55032419,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101096075,0.00562419,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101097982,3.21342419,2666.7,2666.2,41.37512419]
["bitfinex-derivatives","ETHF0:USTF0",1739101099289,0.00562419,2666.7,2666.2,44.58292419]
["bitfinex-derivatives","ETHF0:USTF0",1739101105696,0.00562419,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101106590,4.18633041,2666.6,2666.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101106793,0.5622,2666.5,2666.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101107097,1.1772,2666.4,2666.2,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101107990,8.82834295,2666.3,2665.1,0.30376539]
["bitfinex-derivatives","ETHF0:USTF0",1739101108190,3.2078,2666.0,2665.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739101108395,1.7394,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101108595,5.81483232,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101109296,5.81483232,2665.9,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101110898,3.2078,2665.7,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101116800,4.8238,2665.7,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101117003,4.17834799,2665.6,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101117402,0.6002,2665.5,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101117797,3.91029631,2665.4,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101118092,4.8238,2665.7,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101118597,3.2078,2665.7,2665.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739101119096,3.2078,2666.2,2665.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739101119297,0.5909,2666.1,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101119801,0.5909,2666.1,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101120001,0.5909,2666.1,2665.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739101124710,0.5909,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101125624,0.5909,2666.1,2665.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739101125805,3.2078,2665.9,2665.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739101126005,3.2078,2665.9,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101126312,4.20302943,2665.8,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101126707,0.569,2665.7,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101127112,3.2078,2665.9,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101128109,4.8228,2666.2,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101128412,4.30827053,2666.1,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101129411,4.89097053,2666.1,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101132609,5.48307053,2666.1,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101132809,6.02817053,2666.1,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101140012,3.2078,2666.0,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101148225,3.2078,2666.0,2665.7,0.46515722]
["bitfinex-derivatives","ETHF0:USTF0",1739101148427,3.2078,2666.0,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101148928,3.8005,2666.5,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101149234,3.8005,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101149235,4.30222096,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101149433,4.30222096,2666.4,2665.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739101150328,3.2078,2666.2,2665.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739101150528,1.1322,2666.1,2665.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739101150720,5.94105227,2666.1,2665.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739101152528,5.94105227,2666.1,2665.6,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1739101152727,5.94105227,2666.1,2665.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739101153926,5.94105227,2666.1,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101154126,4.9091,2666.1,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101154332,3.2078,2665.8,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101154527,0.5936,2665.7,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101155334,4.34,2666.1,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101155537,0.5746,2666.0,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101158240,4.8208,2666.5,2665.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739101158536,4.24526389,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101159836,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101161943,3.2078,2666.5,2665.8,0.46468607]
["bitfinex-derivatives","ETHF0:USTF0",1739101162142,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101162342,3.2078,2666.5,2666.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739101162543,3.2078,2666.5,2666.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739101162740,3.2078,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101165254,0.00562419,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101165453,0.00562419,2666.7,2666.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739101165954,0.00562419,2666.7,2666.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739101166157,0.00562419,2666.7,2666.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739101191679,0.00562419,2666.7,2666.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739101192384,0.00562419,2666.7,2666.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739101196789,0.00562419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101204395,0.00562419,2666.7,2666.4,0.4651052]
["bitfinex-derivatives","ETHF0:USTF0",1739101204695,0.00562419,2666.7,2666.5,1.0385519]
["bitfinex-derivatives","ETHF0:USTF0",1739101204894,0.00562419,2666.7,2666.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739101206187,0.00562419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101206387,3.21342419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101206595,1.1392,2666.6,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101206795,0.5869,2666.6,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101207098,3.21342419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101209191,0.00562419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101209395,0.55482419,2666.7,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101211097,0.5903,2666.6,2666.3,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739101213100,0.5903,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101213398,0.5903,2666.6,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101216398,1.15792419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101216801,0.55482419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101218199,0.6019,2666.6,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101219703,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101220205,0.00562419,2666.7,2666.3,0.46460448]
["bitfinex-derivatives","ETHF0:USTF0",1739101220499,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101220696,0.00562419,2666.7,2666.3,0.4646191]
["bitfinex-derivatives","ETHF0:USTF0",1739101220894,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101221094,0.00562419,2666.7,2666.3,0.46462035]
["bitfinex-derivatives","ETHF0:USTF0",1739101221295,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101221495,0.00562419,2666.7,2666.3,0.46458733]
["bitfinex-derivatives","ETHF0:USTF0",1739101221694,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101221995,0.00562419,2666.7,2666.3,0.46459238]
["bitfinex-derivatives","ETHF0:USTF0",1739101222305,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101222600,0.00562419,2666.7,2666.3,0.46459281]
["bitfinex-derivatives","ETHF0:USTF0",1739101222795,0.00562419,2666.7,2666.2,41.9912]
["bitfinex-derivatives","ETHF0:USTF0",1739101223097,0.00562419,2666.7,2666.3,0.46458898]
["bitfinex-derivatives","ETHF0:USTF0",1739101223598,0.00562419,2666.7,2666.2,48.2232]
["bitfinex-derivatives","ETHF0:USTF0",1739101224097,0.00562419,2666.7,2666.3,0.4645633]
["bitfinex-derivatives","ETHF0:USTF0",1739101224293,0.00562419,2666.7,2666.2,48.2232]
["bitfinex-derivatives","ETHF0:USTF0",1739101224695,0.00562419,2666.7,2666.3,0.46456509]
["bitfinex-derivatives","ETHF0:USTF0",1739101225002,0.00562419,2666.7,2666.2,48.2232]
["bitfinex-derivatives","ETHF0:USTF0",1739101225601,0.00562419,2666.7,2666.3,6.69655441]
["bitfinex-derivatives","ETHF0:USTF0",1739101225801,0.00562419,2666.7,2666.4,3.67232163]
["bitfinex-derivatives","ETHF0:USTF0",1739101226002,0.00562419,2666.7,2666.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739101226199,0.00562419,2666.7,2666.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739101226400,0.00562419,2666.7,2666.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739101232407,0.00562419,2666.7,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101232601,0.00562419,2666.7,2666.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739101234508,3.21342419,2666.7,2666.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739101234803,0.5562,2666.6,2666.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739101236807,1.1464,2666.6,2666.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739101239801,1.1464,2666.6,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101240003,0.5686,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101240204,4.91718253,2666.5,2666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101240903,4.91718253,2666.5,2665.9,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739101241504,4.91718253,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101241909,8.12498253,2666.5,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101242098,3.2078,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101242299,1.1423,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101242499,1.1423,2666.1,2665.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739101242706,0.5472,2666.0,2665.4,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739101243103,0.5472,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101246506,3.2078,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101246710,0.5803,2665.7,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101247012,0.5956,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101247710,0.5956,2665.6,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101247905,3.2078,2665.5,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101248310,3.2078,2665.5,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101250509,3.9405493,2665.4,2665.3,40.80562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101251010,3.2078,2665.5,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101256812,0.57,2665.4,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101260322,1.1647,2665.4,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101264125,0.57,2665.4,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101271727,4.54757008,2665.4,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101273031,6.16057008,2665.4,2665.3,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101274632,6.16057008,2665.4,2665.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739101274930,3.2078,2665.2,2665.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739101275731,0.00562419,2665.4,2665.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739101276230,4.06488692,2665.4,2665.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739101284038,0.00562419,2665.4,2665.0,10.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739101285259,3.2078,2665.9,2665.1,6.69007505]
["bitfinex-derivatives","ETHF0:USTF0",1739101285427,3.2078,2665.9,2665.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739101285627,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101285628,3.2078,2665.9,2665.5,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739101286037,3.2078,2665.9,2665.6,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1739101287444,0.00562419,2666.0,2665.6,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1739101288436,3.21342419,2666.0,2665.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739101288640,3.96147512,2665.9,2665.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739101288843,3.96147512,2665.9,2665.0,3.50291634]
["bitfinex-derivatives","ETHF0:USTF0",1739101288844,3.2078,2665.7,2665.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739101289041,3.2078,2665.7,2665.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739101289247,4.05071256,2665.6,2665.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739101289743,0.5797,2665.5,2665.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739101294640,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101302852,0.5797,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101306958,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101309356,4.3747,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101309748,3.2078,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101310152,0.5797,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101310650,1.1669,2665.9,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101310856,0.5522,2665.8,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101315257,3.2078,2665.7,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101321163,3.21342419,2666.0,2665.3,9.89764781]
["bitfinex-derivatives","ETHF0:USTF0",1739101321467,3.21342419,2666.0,2665.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739101321661,0.5674,2665.9,2665.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739101321967,0.5674,2665.9,2665.5,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739101322166,1.1266,2665.9,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101323265,3.2078,2665.7,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101324957,0.5651,2665.8,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101325166,1.1266,2665.9,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101325470,4.25827721,2665.8,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101325865,1.1266,2665.9,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101326867,0.5674,2665.9,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101327074,3.21342419,2666.0,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101327468,0.00562419,2666.0,2665.6,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739101327668,0.00562419,2666.0,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101328573,0.00562419,2666.0,2665.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739101330776,0.00562419,2666.0,2665.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739101331275,0.00562419,2666.0,2665.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739101344095,0.00562419,2666.0,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101344286,0.00562419,2666.0,2665.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739101345192,3.21342419,2666.0,2665.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739101345393,3.2078,2665.7,2665.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739101345902,3.2078,2665.7,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101351590,1.1293,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101353403,3.2078,2665.8,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101356600,1.1293,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101356801,0.5518,2665.9,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101357501,0.5518,2665.9,2665.4,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1739101358202,0.5518,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101358203,3.2078,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101358503,3.2078,2665.8,2665.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739101358504,7.35860794,2665.8,2665.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739101358705,0.5922,2665.7,2665.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739101358907,0.5815,2665.6,2665.2,41.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739101359401,0.601,2665.5,2665.2,41.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739101360008,3.8088,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101360305,4.06802818,2665.4,2665.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739101360804,3.2078,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101361306,0.601,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101362408,3.2078,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101362610,3.7571,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101363009,7.90836274,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101363511,3.7571,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101365909,3.98889712,2665.4,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101367006,3.2078,2665.2,2664.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739101367302,1.1484,2665.1,2664.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739101367501,1.7298,2665.1,2664.9,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739101367908,5.66644654,2665.0,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101368213,3.2078,2664.9,2664.8,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101368611,7.12080858,2664.9,2664.4,41.3521]
["bitfinex-derivatives","ETHF0:USTF0",1739101369814,7.12080858,2664.9,2664.4,41.35772419]
["bitfinex-derivatives","ETHF0:USTF0",1739101372604,3.2078,2664.5,2664.4,41.35772419]
["bitfinex-derivatives","ETHF0:USTF0",1739101373111,3.2078,2664.5,2664.4,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101373311,3.2078,2664.5,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101373312,7.28709452,2664.5,2663.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739101373611,3.2078,2664.0,2663.9,41.344]
["bitfinex-derivatives","ETHF0:USTF0",1739101373814,3.2078,2664.0,2663.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739101373999,3.2078,2664.0,2663.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101374200,3.2078,2663.7,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101374408,1.612,2663.8,2663.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101374613,3.2078,2663.6,2663.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101375011,7.34335734,2663.6,2663.5,0.00562419]
["bitfinex-derivatives","ETHF0:USTF0",1739101376015,7.34335734,2663.6,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101376314,3.2078,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101377012,3.2078,2663.6,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101377208,3.2078,2663.6,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101377419,4.08041022,2663.5,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101377713,3.2078,2663.3,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101378609,3.2078,2663.6,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101378813,1.613,2663.7,2663.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739101379505,3.7612,2663.9,2663.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739101379706,3.2078,2663.6,2663.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739101380207,2.1664,2663.9,2663.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739101380407,3.2078,2663.6,2663.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739101380615,3.2078,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101380807,5.3742,2663.9,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101381710,3.2078,2663.9,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101383013,3.7928,2663.9,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101387314,3.2078,2663.6,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101391225,4.27261184,2663.5,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101391522,3.2078,2663.3,2663.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739101391926,3.2078,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101392113,7.46998251,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101393926,3.2078,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101397523,3.2078,2663.3,2663.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739101399632,3.2078,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101399825,7.11805764,2663.3,2663.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739101400026,7.11805764,2663.3,2663.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739101400228,7.11805764,2663.3,2662.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739101402430,7.11805764,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101402936,7.11805764,2663.3,2662.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739101403330,7.11805764,2663.3,2662.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739101405832,7.11805764,2663.3,2662.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739101406029,7.11805764,2663.3,2662.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739101406336,3.2078,2662.9,2662.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739101407738,0.5572,2662.8,2662.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739101409730,0.5572,2662.8,2662.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101409935,0.6013,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101410437,0.6013,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101410438,4.1200356,2662.6,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101411036,4.1200356,2662.6,2662.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739101411530,4.1200356,2662.6,2662.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739101411938,4.1200356,2662.6,2662.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739101413741,7.3278356,2662.6,2662.3,41.363]
["bitfinex-derivatives","ETHF0:USTF0",1739101414043,7.3278356,2662.6,2662.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739101415337,7.3278356,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101415843,3.2078,2662.3,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101416042,2.7695,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101416340,3.2078,2662.0,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101416542,3.2078,2662.0,2661.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1739101416741,3.2078,2662.0,2661.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739101416742,3.9992537,2661.9,2661.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739101417245,0.5911,2661.8,2661.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739101417641,4.17126762,2661.7,2661.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739101418647,4.17126762,2661.7,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101418846,4.17126762,2661.7,2661.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739101419249,7.92496762,2661.7,2661.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739101419446,8.50486762,2661.7,2661.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739101419744,1.614,2661.6,2661.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739101419941,1.614,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101420145,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101420348,3.2078,2661.4,2660.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739101420540,4.67130132,2661.3,2660.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739101420746,4.67693618,2661.3,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101422148,0.00563486,2661.3,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101423151,0.00563486,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101423547,0.00563486,2661.3,2660.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739101423749,0.00563486,2661.3,2661.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101424050,0.00563486,2661.3,2661.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739101424749,0.00563486,2661.3,2661.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101424949,0.00563486,2661.3,2661.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739101425147,0.00563486,2661.3,2661.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101426652,0.00563486,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101427152,0.00563486,2661.3,2660.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739101427355,0.00563486,2661.3,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101432253,4.06464365,2661.2,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101432453,4.61614365,2661.2,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101432646,0.5766,2661.1,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101433853,4.06464365,2661.2,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101435050,0.58223486,2661.3,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101436755,4.09380069,2661.2,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101436954,4.66140069,2661.2,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101438859,0.5985,2661.1,2660.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739101439450,0.5985,2661.1,2660.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739101439655,0.5985,2661.1,2660.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739101441960,0.00563486,2661.3,2660.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739101442163,0.00563486,2661.3,2661.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739101442859,0.00563486,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101443656,0.00563486,2661.3,2661.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739101443956,4.1790851,2661.2,2660.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739101444262,4.1790851,2661.2,2661.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739101444559,4.7814851,2661.2,2661.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739101445368,4.7814851,2661.2,2660.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739101445563,5.3622851,2661.2,2660.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1739101445757,6.9962851,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101446963,3.2078,2661.1,2660.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739101447157,3.2078,2660.8,2660.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739101447359,0.5473,2660.7,2660.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739101447859,1.1281,2660.7,2660.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739101448068,1.1281,2660.7,2660.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739101448265,1.1281,2660.7,2660.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739101448861,4.3146736,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101449169,4.3146736,2660.6,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101449361,0.5682,2660.5,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101449867,4.12605479,2660.4,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101450373,3.776,2660.5,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101450867,0.5682,2660.5,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101451068,3.776,2660.5,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101451369,4.20372664,2660.4,2660.1,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1739101451666,4.20372664,2660.4,2660.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739101451869,0.5727,2660.3,2660.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739101452063,0.5727,2660.3,2660.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1739101452367,0.5727,2660.3,2659.7,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739101452566,0.5727,2660.3,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101452871,0.5727,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101452872,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101453168,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101453372,3.2078,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101453570,3.2078,2659.0,2658.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739101453770,5.35083348,2659.2,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101453971,4.74773348,2659.2,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101454276,7.38283348,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101454771,0.5512,2659.0,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101455169,4.14246319,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101455577,3.2078,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101455877,4.8728,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101456079,4.29742296,2659.0,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101458474,3.2078,2658.7,2658.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739101458677,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101458881,4.32532281,2658.6,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101459679,4.89982281,2658.6,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101460380,4.89982281,2658.6,2658.4,0.00656837]
["bitfinex-derivatives","ETHF0:USTF0",1739101460879,4.32532281,2658.6,2658.4,0.00656837]
["bitfinex-derivatives","ETHF0:USTF0",1739101461281,5.4246,2659.0,2658.4,0.00656837]
["bitfinex-derivatives","ETHF0:USTF0",1739101461670,4.14178495,2658.9,2658.4,3.21436837]
["bitfinex-derivatives","ETHF0:USTF0",1739101461876,3.2078,2659.0,2658.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739101462480,4.35961889,2658.9,2658.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739101462677,4.35961889,2658.9,2658.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739101465478,3.2078,2659.0,2658.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739101465684,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101466074,3.2078,2659.3,2658.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739101466280,3.2078,2659.3,2658.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739101466785,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101467280,0.5792,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101467481,3.2078,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101467683,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101467879,3.2078,2660.2,2659.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739101468187,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101468483,3.2078,2660.2,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101469488,0.5792,2660.6,2659.6,48.475]
["bitfinex-derivatives","ETHF0:USTF0",1739101469689,0.5792,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101469987,7.12792954,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101470582,0.00563486,2660.4,2659.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101470989,4.23772064,2660.3,2659.9,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101471982,3.2078,2660.2,2659.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101472182,3.2078,2659.9,2659.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101472587,3.98482739,2659.8,2659.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101475089,3.98482739,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101475282,3.98482739,2659.8,2659.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101476289,3.2078,2659.5,2659.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101476695,4.24079934,2659.4,2659.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101476887,5.42459934,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101477089,3.2078,2659.0,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101477389,4.24079934,2658.9,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101478089,3.21343486,2659.0,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101478494,4.21393663,2658.9,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101480391,0.00563486,2659.0,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101485194,0.00563486,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101485899,0.00563486,2659.0,2658.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739101485900,0.00563486,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101489306,0.00563486,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101493898,0.00563486,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101495801,0.00563486,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101496105,0.00563486,2659.0,2658.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739101496302,0.00563486,2659.0,2658.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739101497104,0.00563486,2659.0,2658.8,13.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739101497300,3.2078,2659.7,2658.9,6.69070576]
["bitfinex-derivatives","ETHF0:USTF0",1739101497500,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101497702,3.2078,2659.7,2659.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739101497902,3.2078,2659.7,2659.5,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739101498303,3.2078,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101498703,0.00563486,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101500611,0.00563486,2659.9,2659.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739101500811,0.00563486,2659.9,2659.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739101502103,0.00563486,2659.9,2659.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739101502104,3.21343486,2659.9,2659.3,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101502305,4.16186793,2659.8,2659.3,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101502501,1.1512,2659.7,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101502712,3.7923,2659.6,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101503017,8.06161736,2659.6,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101505405,8.06161736,2659.6,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101505610,8.06161736,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101505611,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101505815,0.5568,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101506010,4.66917284,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101506608,0.5568,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101506810,3.2078,2659.5,2658.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739101507010,1.691,2659.6,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101507011,3.2078,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101507212,4.24455521,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101507415,3.85879272,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101507817,0.5568,2659.4,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101508208,4.04376248,2659.3,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101508408,0.5568,2659.4,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101508612,1.1236,2659.4,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101509713,4.11735478,2659.3,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101512011,3.2078,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101512217,0.5649,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101512420,4.68312851,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101515522,4.11822851,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101515926,1.1236,2659.4,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101516115,1.1236,2659.4,2658.7,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739101516410,4.36589619,2659.3,2658.7,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739101517721,1.1236,2659.4,2658.7,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1739101517919,0.5668,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101518414,0.5668,2659.4,2659.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739101518619,0.5668,2659.4,2659.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739101518828,1.692,2659.7,2659.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739101519024,2.2497,2659.7,2659.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739101519228,4.07296469,2659.6,2659.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739101520826,3.2078,2660.1,2659.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739101521126,0.5551,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101521422,0.5551,2660.0,2659.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739101522126,0.5551,2660.0,2659.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739101523622,0.5551,2660.0,2659.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739101523821,0.5551,2660.0,2659.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739101524021,4.04313781,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101524323,7.25093781,2659.8,2658.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1739101524625,7.25093781,2659.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101524825,7.25093781,2659.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101525026,7.25093781,2659.8,2658.7,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739101525223,7.25093781,2659.8,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101525724,3.2078,2659.5,2658.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739101526028,1.1195,2659.4,2658.7,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739101526828,3.21343486,2659.9,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101527229,0.00563486,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101527424,3.21343486,2659.9,2659.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739101527727,0.00563486,2659.9,2659.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739101530126,4.240788,2659.8,2659.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739101530328,4.240788,2659.8,2658.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739101530533,3.2078,2659.6,2658.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739101531127,4.78834591,2659.5,2658.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739101531330,0.5832,2659.4,2658.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739101531521,0.5832,2659.4,2658.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739101531728,4.22114591,2659.3,2658.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739101535130,3.2078,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101535634,4.19412701,2659.1,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101536120,0.5677,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101536322,1.1258,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101536532,4.12198138,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101536732,4.12198138,2658.9,2658.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739101536928,4.11608521,2658.9,2658.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739101537128,4.11608521,2658.9,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101538736,0.5677,2659.0,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101539138,4.11598418,2658.9,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101540743,3.2078,2659.2,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101540935,0.6,2659.1,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101541136,4.7438858,2659.1,2658.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101541336,3.2078,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101541538,3.2078,2659.2,2658.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739101542138,3.2078,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101542438,3.2078,2659.2,2658.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739101542941,5.4988,2659.6,2658.9,42.4669]
["bitfinex-derivatives","ETHF0:USTF0",1739101543236,4.12712125,2659.5,2658.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1739101543434,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101543633,1.1039,2659.2,2658.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739101543942,5.26305271,2659.2,2658.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739101544245,0.5561,2659.1,2658.6,41.376]
["bitfinex-derivatives","ETHF0:USTF0",1739101544437,0.5561,2659.1,2658.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739101544734,4.15915271,2659.0,2658.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739101544942,0.5561,2659.1,2658.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739101545239,4.34922002,2659.0,2658.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739101549144,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101549341,3.2078,2659.3,2658.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739101549841,0.6051,2659.5,2658.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739101550045,0.6051,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101550242,0.6051,2659.5,2659.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739101551442,3.2078,2659.6,2659.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739101552445,0.5464,2659.7,2659.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739101552850,3.9668113,2659.6,2659.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739101553946,3.9668113,2659.6,2658.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739101554242,3.9668113,2659.6,2658.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739101556245,3.2078,2659.4,2658.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739101557746,5.09752736,2659.6,2658.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739101557948,5.09752736,2659.6,2658.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739101558145,5.09752736,2659.6,2658.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739101561454,5.09752736,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101562352,0.00563486,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101562653,0.00563486,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101564744,0.00563486,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101565149,0.00563486,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101565350,0.00563486,2659.9,2659.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739101565559,0.00563486,2659.9,2659.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1739101567355,0.00563486,2659.9,2659.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739101567556,0.00563486,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101567947,0.00563486,2659.9,2659.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739101568151,0.00563486,2659.9,2659.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739101569755,0.00563486,2659.9,2659.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101570856,0.00563486,2659.9,2659.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739101571951,0.00563486,2659.9,2659.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101572152,0.00563486,2659.9,2659.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739101574257,0.00563486,2659.9,2659.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739101576458,0.00563486,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101577659,0.00563486,2659.9,2659.6,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101577955,0.00563486,2659.9,2659.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739101580351,0.00563486,2659.9,2659.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739101582858,3.2078,2660.6,2659.8,16.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739101583063,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101583275,3.2078,2660.6,2660.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739101583954,3.2078,2660.6,2660.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739101584360,3.2078,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101585062,0.00563486,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101585364,0.00563486,2660.7,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101586264,0.00563486,2660.7,2660.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101588466,0.00563486,2660.7,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101589371,0.00563486,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101590270,0.00563486,2660.7,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101593977,0.00563486,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101594581,0.00563486,2660.7,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101594776,0.00563486,2660.7,2660.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739101596983,0.00563486,2660.7,2660.2,41.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739101597184,7.34006903,2660.6,2660.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101597480,1.7004,2660.5,2660.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101597679,1.7004,2660.5,2660.1,44.01343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101598883,4.2895729,2660.4,2660.1,44.01343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101601681,4.2895729,2660.4,2660.1,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101601892,3.2078,2660.2,2659.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739101602188,3.2078,2660.2,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101604984,0.5787,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101605284,0.5651,2660.0,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101606586,7.37233604,2659.9,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101606891,7.93213604,2659.9,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101607384,7.93213604,2659.9,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101607987,7.93213604,2659.9,2659.2,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739101608185,7.93213604,2659.9,2659.2,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1739101608586,7.93213604,2659.9,2659.2,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1739101614300,7.37233604,2659.9,2659.2,42.523]
["bitfinex-derivatives","ETHF0:USTF0",1739101620399,4.16453604,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101620597,3.2078,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101621097,3.2078,2660.2,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101621601,3.2078,2660.2,2659.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739101621802,3.2078,2660.2,2659.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739101622800,3.2078,2660.2,2659.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739101626401,0.5821,2660.6,2659.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739101626402,3.7899,2660.6,2659.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739101626596,3.7899,2660.6,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101626797,4.2851797,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101627601,3.7899,2660.6,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101627796,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101628103,0.5471,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101628407,0.5471,2660.9,2660.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739101628600,0.5471,2660.9,2660.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739101628898,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101629106,3.2078,2661.0,2660.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739101629107,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101629499,0.5754,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101631209,0.5754,2661.2,2660.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739101631511,3.2078,2661.0,2660.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739101635517,4.8718,2661.0,2660.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739101635820,0.5754,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101636312,1.1227,2661.2,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101636710,1.1227,2661.2,2660.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739101637616,1.6691,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101637910,3.2078,2661.0,2660.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739101638107,3.2078,2661.0,2660.3,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739101638612,3.2078,2661.0,2660.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739101640716,1.6691,2661.2,2660.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739101640915,4.8769,2661.2,2660.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739101641223,4.8769,2661.2,2660.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739101642010,4.8769,2661.2,2660.3,10.0017]
["bitfinex-derivatives","ETHF0:USTF0",1739101653524,4.3305,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101653723,1.1227,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101654324,1.1227,2661.2,2660.6,3.6720739]
["bitfinex-derivatives","ETHF0:USTF0",1739101654823,1.1227,2661.2,2660.6,3.67207238]
["bitfinex-derivatives","ETHF0:USTF0",1739101655623,0.5754,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101656128,0.5754,2661.2,2660.7,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739101656731,0.58103486,2661.2,2660.7,1.75393486]
["bitfinex-derivatives","ETHF0:USTF0",1739101664027,4.25151838,2661.1,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101664223,0.5766,2661.0,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101664427,0.5881,2660.9,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101664629,4.67846771,2660.9,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101664827,0.5524,2660.8,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101668432,0.00563486,2661.2,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101668634,0.58373486,2661.2,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101671030,0.5757,2661.1,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101671332,5.23678706,2661.1,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101675933,3.2078,2661.0,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101676330,4.08030251,2660.9,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101676839,0.5895,2660.8,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101685339,3.2078,2661.0,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101685540,3.8021,2661.0,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101687148,0.00563486,2661.2,2660.7,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101687342,0.00563486,2661.2,2660.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739101689242,0.00563486,2661.2,2660.8,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739101694546,0.00563486,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101695152,0.00563486,2661.2,2661.1,3.67233386]
["bitfinex-derivatives","ETHF0:USTF0",1739101695347,0.00563486,2661.2,2661.1,45.03513386]
["bitfinex-derivatives","ETHF0:USTF0",1739101696147,0.00563486,2661.2,2661.1,45.03487604]
["bitfinex-derivatives","ETHF0:USTF0",1739101696354,0.00563486,2661.2,2661.1,44.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739101698050,0.5854,2661.8,2661.1,51.27858279]
["bitfinex-derivatives","ETHF0:USTF0",1739101698353,0.5854,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101698549,0.5854,2661.8,2661.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739101698750,0.5854,2661.8,2661.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739101699742,0.5854,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101699948,0.5854,2661.8,2661.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739101700153,3.2078,2661.6,2660.8,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739101700357,3.2078,2661.6,2660.8,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1739101700550,3.2078,2661.6,2660.8,52.0249]
["bitfinex-derivatives","ETHF0:USTF0",1739101700752,3.2078,2661.6,2660.8,45.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739101701551,3.2078,2661.6,2660.8,42.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739101702161,3.2078,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101702663,0.5854,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101704659,0.5854,2661.8,2660.8,48.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739101705060,3.2078,2661.6,2660.8,48.8171]
["bitfinex-derivatives","ETHF0:USTF0",1739101708364,0.5854,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101708662,0.5854,2661.8,2661.0,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739101708861,0.5854,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101709061,0.5854,2661.8,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101709668,0.5854,2661.8,2661.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739101710269,0.5854,2661.8,2661.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739101712971,0.5854,2661.8,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101713167,0.5854,2661.8,2661.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739101714166,0.5854,2661.8,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101714475,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101717474,3.2078,2661.6,2661.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739101717675,3.2078,2661.6,2661.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739101718975,3.2078,2661.6,2661.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739101719678,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101731575,3.2078,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101732182,0.5734,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101735286,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101740587,0.5631,2661.8,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101740984,3.2078,2661.9,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101741285,3.95962571,2661.8,2661.2,0.4648732]
["bitfinex-derivatives","ETHF0:USTF0",1739101741494,3.95962571,2661.8,2661.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739101741686,3.95962571,2661.8,2661.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739101741881,3.95962571,2661.8,2661.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739101742076,3.2078,2661.9,2661.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739101743681,0.00563486,2662.0,2661.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739101746786,0.00563486,2662.0,2661.5,0.46420938]
["bitfinex-derivatives","ETHF0:USTF0",1739101746993,0.00563486,2662.0,2661.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739101747692,0.00563486,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101755195,0.00563486,2662.0,2661.6,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1739101756595,0.00563486,2662.0,2661.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739101757000,0.00563486,2662.0,2661.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739101757295,0.00563486,2662.0,2661.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739101759602,0.00563486,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101759806,0.00563486,2662.0,2661.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739101760907,7.21220579,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101762496,3.2078,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101762705,3.2078,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101765409,4.32654044,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101767299,10.32654044,2661.2,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101767598,3.2078,2660.8,2660.7,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101767803,3.2078,2660.8,2659.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739101768000,1.7429,2660.7,2659.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739101768396,4.2111676,2660.6,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101769005,3.21343486,2660.5,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101770207,4.07406607,2660.4,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101773813,4.07406607,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101774006,3.21343486,2660.5,2660.2,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739101775513,3.95110648,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101775712,3.95110648,2660.4,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101776010,0.5539,2660.3,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101776311,0.5539,2660.3,2660.0,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101776513,0.5539,2660.3,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101776913,0.5539,2660.3,2660.0,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101778411,0.00563486,2660.5,2660.0,44.01343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101781509,0.00563486,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101781713,0.00563486,2660.5,2660.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739101782113,3.2078,2660.8,2660.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1739101782715,3.2078,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101782911,0.5545,2661.6,2660.6,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739101783108,3.2078,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101783309,0.00563486,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101783617,0.00563486,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101785518,0.00563486,2661.4,2661.3,41.3525]
["bitfinex-derivatives","ETHF0:USTF0",1739101787623,3.2078,2662.2,2661.3,41.3525]
["bitfinex-derivatives","ETHF0:USTF0",1739101787924,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101788110,3.2078,2662.2,2661.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739101788721,3.21343486,2662.2,2661.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739101789018,3.21343486,2662.2,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101789219,3.21343486,2662.2,2661.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739101789519,0.00563486,2662.2,2661.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739101790816,0.00563486,2662.2,2662.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739101791217,0.00563486,2662.2,2662.0,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739101794920,0.00563486,2662.2,2662.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739101812935,0.00563486,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101813127,0.00563486,2662.2,2662.1,3.67152761]
["bitfinex-derivatives","ETHF0:USTF0",1739101814735,0.00563486,2662.2,2662.1,0.46372761]
["bitfinex-derivatives","ETHF0:USTF0",1739101814937,0.00563486,2662.2,2662.1,3.67152761]
["bitfinex-derivatives","ETHF0:USTF0",1739101815131,0.00563486,2662.2,2662.1,3.67166584]
["bitfinex-derivatives","ETHF0:USTF0",1739101815330,0.00563486,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101815731,0.00563486,2662.2,2662.1,3.67186473]
["bitfinex-derivatives","ETHF0:USTF0",1739101818940,0.00563486,2662.2,2662.1,5.29886473]
["bitfinex-derivatives","ETHF0:USTF0",1739101819339,0.00563486,2662.2,2662.1,5.2992412]
["bitfinex-derivatives","ETHF0:USTF0",1739101820237,0.00563486,2662.2,2662.1,3.6722412]
["bitfinex-derivatives","ETHF0:USTF0",1739101822434,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101823738,0.00563486,2662.2,2662.0,0.4644995]
["bitfinex-derivatives","ETHF0:USTF0",1739101823934,0.00563486,2662.2,2662.1,0.46449785]
["bitfinex-derivatives","ETHF0:USTF0",1739101825634,0.00563486,2662.2,2662.1,0.46453921]
["bitfinex-derivatives","ETHF0:USTF0",1739101826737,0.00563486,2662.2,2662.1,3.67233921]
["bitfinex-derivatives","ETHF0:USTF0",1739101827732,0.00563486,2662.2,2662.1,9.91639272]
["bitfinex-derivatives","ETHF0:USTF0",1739101829942,0.00563486,2662.2,2662.1,9.91648729]
["bitfinex-derivatives","ETHF0:USTF0",1739101830142,0.00563486,2662.2,2662.1,6.70868729]
["bitfinex-derivatives","ETHF0:USTF0",1739101830345,0.00563486,2662.2,2662.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101832143,0.00563486,2662.2,2662.1,6.70873243]
["bitfinex-derivatives","ETHF0:USTF0",1739101833040,0.00563486,2662.2,2662.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101834044,0.00563486,2662.2,2662.1,6.70869402]
["bitfinex-derivatives","ETHF0:USTF0",1739101834349,0.00563486,2662.2,2662.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101834541,0.00563486,2662.2,2662.1,6.70868058]
["bitfinex-derivatives","ETHF0:USTF0",1739101834733,0.00563486,2662.2,2662.1,6.70868025]
["bitfinex-derivatives","ETHF0:USTF0",1739101834936,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101835244,0.00563486,2662.2,2662.0,0.46469002]
["bitfinex-derivatives","ETHF0:USTF0",1739101835446,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101835747,0.00563486,2662.2,2662.0,0.4646654]
["bitfinex-derivatives","ETHF0:USTF0",1739101836044,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101836344,0.00563486,2662.2,2662.0,0.46466484]
["bitfinex-derivatives","ETHF0:USTF0",1739101836543,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101836745,0.00563486,2662.2,2662.0,0.46463916]
["bitfinex-derivatives","ETHF0:USTF0",1739101836944,0.00563486,2662.2,2662.1,0.4646396]
["bitfinex-derivatives","ETHF0:USTF0",1739101837245,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101837933,0.00563486,2662.2,2662.0,0.46462895]
["bitfinex-derivatives","ETHF0:USTF0",1739101838241,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101838443,0.00563486,2662.2,2661.9,47.044]
["bitfinex-derivatives","ETHF0:USTF0",1739101838643,0.00563486,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101839045,0.00563486,2662.2,2662.1,3.67238607]
["bitfinex-derivatives","ETHF0:USTF0",1739101842046,0.00563486,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101842250,0.00563486,2662.2,2662.1,3.67240497]
["bitfinex-derivatives","ETHF0:USTF0",1739101842751,0.00563486,2662.2,2662.1,3.67240609]
["bitfinex-derivatives","ETHF0:USTF0",1739101844040,0.00563486,2662.2,2662.1,0.46460609]
["bitfinex-derivatives","ETHF0:USTF0",1739101844948,0.00563486,2662.2,2662.0,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1739101845351,0.00563486,2662.2,2661.9,41.9654]
["bitfinex-derivatives","ETHF0:USTF0",1739101845646,0.00563486,2662.2,2662.0,6.69965865]
["bitfinex-derivatives","ETHF0:USTF0",1739101845851,0.00563486,2662.2,2662.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101846356,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101846954,0.00563486,2662.2,2662.0,0.46468063]
["bitfinex-derivatives","ETHF0:USTF0",1739101847253,0.00563486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101847646,0.30613486,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101847951,0.5605,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101848153,0.7673,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101848555,0.2068,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101848956,0.2068,2662.1,2662.0,0.46473611]
["bitfinex-derivatives","ETHF0:USTF0",1739101849462,0.2068,2662.1,2662.0,0.46479096]
["bitfinex-derivatives","ETHF0:USTF0",1739101849664,0.2068,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101850967,1.1459,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101851559,1.7272,2662.1,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101853463,4.935,2662.1,2661.2,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739101853764,4.935,2662.1,2661.3,41.26476529]
["bitfinex-derivatives","ETHF0:USTF0",1739101853968,4.935,2662.1,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101854364,4.935,2662.1,2661.4,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739101854665,4.935,2662.1,2661.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739101855366,4.935,2662.1,2661.4,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739101859066,4.935,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101859265,4.13266781,2662.0,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101859470,3.2078,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101859768,0.5539,2661.7,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101860072,0.5561,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101860570,0.5816,2661.5,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101861168,3.92632173,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101861769,3.92632173,2661.4,2661.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101862169,9.92632173,2661.4,2660.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101862367,5.54932173,2661.4,2660.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101862668,5.54932173,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101863773,5.54932173,2661.4,2660.8,3.21343486]
["bitfinex-derivatives","ETHF0:USTF0",1739101864362,0.2068,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101864566,0.5942,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101864766,4.93432082,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101864967,0.5648,2661.1,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101865371,1.1314,2661.1,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101865973,0.5648,2661.1,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101866176,0.2068,2661.3,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101866476,0.2068,2661.3,2661.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739101867570,0.2068,2661.3,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101867780,0.5701,2661.2,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101868778,2.0731,2661.2,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101869173,0.5774,2661.1,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101869676,0.6039,2661.0,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101870676,0.6039,2661.0,2660.9,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739101871776,0.9045,2661.0,2660.9,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739101872680,0.3006,2661.0,2660.9,41.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739101874176,0.3006,2661.0,2660.9,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1739101874978,0.82658,2661.0,2660.8,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101875177,0.52607,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101875371,3.2078,2660.4,2660.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739101875577,3.2078,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101876179,3.2078,2660.4,2660.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101877174,4.1475,2660.4,2660.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101877687,0.2069,2660.3,2660.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101879188,2.453,2660.3,2660.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101879879,3.9565,2660.3,2660.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739101881281,3.9565,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101882379,3.9565,2660.3,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101882579,4.21688412,2660.2,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101883085,0.5611,2660.1,2660.0,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101883281,3.7689,2660.1,2660.0,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101883583,7.84545684,2660.1,2660.0,40.80563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101884281,7.84545684,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101885083,3.7689,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101888089,0.5611,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101890286,1.5009,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101890990,4.7087,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101891191,10.46560451,2660.1,2660.0,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101891792,16.46560451,2660.1,2659.3,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739101891988,0.52622,2659.9,2659.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739101892190,0.52621,2659.9,2659.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739101892391,4.35412126,2659.8,2659.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739101892886,0.5715,2659.7,2659.3,1.73743486]
["bitfinex-derivatives","ETHF0:USTF0",1739101893686,3.2078,2659.5,2659.3,1.73743486]
["bitfinex-derivatives","ETHF0:USTF0",1739101893887,3.2078,2659.5,2659.3,0.60183486]
["bitfinex-derivatives","ETHF0:USTF0",1739101894089,3.2078,2659.5,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101894389,0.6003,2659.4,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101895392,3.2078,2659.5,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101896485,4.00994093,2659.4,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101896690,3.2078,2659.5,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101900496,4.7118,2659.5,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101903090,5.0126,2659.5,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101905991,0.2069,2659.4,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101906803,0.7594,2659.4,2659.3,0.00563486]
["bitfinex-derivatives","ETHF0:USTF0",1739101906990,0.7594,2659.4,2658.6,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739101906991,0.52637,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101907195,3.2078,2658.7,2658.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739101907391,0.5547,2658.6,2658.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739101908694,2.0592,2658.6,2658.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739101909305,4.306,2658.6,2658.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1739101909499,4.83246,2658.6,2658.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739101909697,4.7731413,2658.5,2658.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739101910206,4.7731413,2658.5,2658.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101911297,4.7731413,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101912201,4.306,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101912601,4.306,2658.6,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101913205,4.26564192,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101913397,4.82374192,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101913798,3.2078,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101914701,0.9403,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101915800,0.9403,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101916108,0.032,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101916506,3.7513,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101916704,2.8431,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101916898,2.2468,2658.6,2658.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739101918107,2.24363898,2658.6,2658.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739101918307,2.45053898,2658.6,2658.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739101918511,0.2069,2658.6,2658.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739101919511,0.7727,2658.6,2658.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739101920107,0.7727,2658.6,2658.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739101921008,0.2069,2658.6,2658.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739101922510,0.2069,2658.6,2658.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739101922711,0.2069,2658.6,2658.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739101924414,0.5078,2658.6,2658.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1739101927512,0.5078,2658.6,2658.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101932413,0.5933,2658.5,2658.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101932610,0.5941,2658.4,2658.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101933003,0.5941,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101933708,0.5941,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101934109,1.0147,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101934413,0.2069,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101934604,0.2069,2658.3,2658.2,40.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739101935618,0.2069,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101938113,0.2069,2658.3,2658.2,41.26487498]
["bitfinex-derivatives","ETHF0:USTF0",1739101939717,0.2069,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101939907,0.2069,2658.3,2658.2,41.26489555]
["bitfinex-derivatives","ETHF0:USTF0",1739101940811,0.2069,2658.3,2658.2,41.26491662]
["bitfinex-derivatives","ETHF0:USTF0",1739101941519,0.5078,2658.3,2658.2,41.26491662]
["bitfinex-derivatives","ETHF0:USTF0",1739101944215,0.5078,2658.3,2658.2,41.26521329]
["bitfinex-derivatives","ETHF0:USTF0",1739101944415,1.0598,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101944720,1.1547,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101944916,1.1547,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101945819,0.5901,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101946016,0.5901,2658.2,2657.9,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1739101946925,0.5901,2658.2,2658.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739101947422,0.5901,2658.2,2657.9,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1739101947620,0.5901,2658.2,2657.9,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739101947823,0.5901,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101948021,0.5901,2658.2,2657.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739101948527,0.5901,2658.2,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101950727,4.00352661,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101950929,0.5859,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101951128,0.5859,2658.0,2657.3,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739101951329,0.5761,2657.9,2657.3,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1739101951732,0.2069,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101952031,0.5638,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101955934,0.5638,2657.7,2657.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739101956235,0.5638,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101959538,4.21400854,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101959933,0.5971,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101960136,1.1792,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101960334,7.16860234,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101960637,7.16860234,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101960838,7.17424834,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101961233,7.17424834,2657.4,2656.9,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739101961933,7.47524834,2657.4,2656.9,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739101962139,7.47524834,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101962640,8.98044834,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101962843,8.98044834,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101963136,9.50714834,2657.4,2656.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739101963343,8.98044834,2657.4,2656.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739101963639,9.50714834,2657.4,2656.8,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739101963837,8.98044834,2657.4,2656.8,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739101964240,3.2078,2657.0,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739101964429,1.1181,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101964635,5.20098035,2656.9,2656.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739101964842,5.20098035,2656.9,2656.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739101965043,3.2078,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101966441,0.5945,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101966941,0.5886,2656.5,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101968037,3.2078,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101968241,7.230999,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101968540,7.230999,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101969545,7.649799,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101970342,5.2756,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101970542,0.6024,2656.3,2655.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739101971049,0.6024,2656.3,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101971240,0.6024,2656.3,2655.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739101971747,3.2078,2656.1,2655.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739101972645,4.7137,2656.1,2655.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739101973140,4.7137,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101973141,4.01734368,2656.0,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739101973342,4.01734368,2656.0,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101973636,4.7137,2656.1,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101973637,1.162,2655.9,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101974036,4.719346,2656.1,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101974241,1.511546,2656.1,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101974443,1.511546,2656.1,2655.7,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739101976246,1.511546,2656.1,2655.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739101977353,1.511546,2656.1,2655.8,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101977547,1.511546,2656.1,2655.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739101977743,0.602846,2656.1,2656.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739101977951,0.005646,2656.1,2656.0,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739101978352,0.005646,2656.1,2656.0,10.0441]
["bitfinex-derivatives","ETHF0:USTF0",1739101979049,0.4188,2656.4,2656.0,17.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739101979252,0.4188,2656.4,2656.0,11.6941]
["bitfinex-derivatives","ETHF0:USTF0",1739101980451,0.4188,2656.4,2656.1,0.52694]
["bitfinex-derivatives","ETHF0:USTF0",1739101980753,3.2078,2657.1,2656.3,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739101981150,3.2078,2657.1,2656.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101981556,4.7132,2657.1,2656.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739101981751,0.2069,2657.0,2656.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1739101982151,0.2069,2657.0,2656.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739101983753,2.4493,2657.0,2656.8,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1739101984960,2.7503,2657.0,2656.8,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1739101985156,2.7503,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101985354,0.005646,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101985559,1.5052,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101986862,1.8062,2657.3,2656.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739101987160,2.4103,2657.3,2656.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739101987760,1.8062,2657.3,2656.9,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1739101988257,1.8062,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101988661,0.301,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101991054,1e-08,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101991261,1e-08,2657.4,2657.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739101991461,1e-08,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101992268,0.30100001,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101993169,0.30100001,2657.4,2657.0,7.3404]
["bitfinex-derivatives","ETHF0:USTF0",1739101996163,0.30100001,2657.4,2657.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739101996366,0.30100001,2657.4,2657.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739101998173,0.30100001,2657.4,2657.0,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739101998471,0.30100001,2657.4,2657.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739101999168,0.30100001,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739101999368,0.30100001,2657.4,2657.3,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739101999971,0.30100001,2657.4,2657.3,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1739102003373,0.30100001,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102003573,0.86800001,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102011271,2.37320001,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102013376,3.2078,2658.5,2657.3,50.2428]
["bitfinex-derivatives","ETHF0:USTF0",1739102013569,4.3752,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102013770,0.6014,2658.4,2658.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739102013976,0.6014,2658.4,2658.1,8.35794266]
["bitfinex-derivatives","ETHF0:USTF0",1739102014178,0.5922,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102014383,0.5922,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102014779,0.8931,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102017177,0.3009,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102019477,0.3009,2658.5,2658.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739102019776,0.3009,2658.5,2658.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1739102020083,0.3009,2658.5,2658.4,43.0188]
["bitfinex-derivatives","ETHF0:USTF0",1739102020280,0.3009,2658.5,2658.4,41.3648]
["bitfinex-derivatives","ETHF0:USTF0",1739102020481,0.3009,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102020683,0.3009,2658.5,2658.4,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1739102024791,0.3009,2658.5,2658.4,48.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739102025290,0.3009,2658.5,2658.4,42.9795]
["bitfinex-derivatives","ETHF0:USTF0",1739102025687,0.3009,2658.5,2658.4,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1739102027493,1.1636,2659.1,2658.4,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1739102027694,1.1636,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102027993,2.6678,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102028689,2.673446,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102028890,2.717046,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102032194,2.717046,2659.1,2658.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739102033698,2.717046,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102036992,2.717046,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102039105,2.717046,2659.1,2659.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739102039505,1.212846,2659.1,2659.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739102045912,1.5042,2659.2,2659.0,2.10594427]
["bitfinex-derivatives","ETHF0:USTF0",1739102046118,1.5042,2659.2,2659.1,1.03724427]
["bitfinex-derivatives","ETHF0:USTF0",1739102046310,1.5042,2659.2,2659.1,41.83724427]
["bitfinex-derivatives","ETHF0:USTF0",1739102046606,0.5792,2659.2,2659.1,41.83724427]
["bitfinex-derivatives","ETHF0:USTF0",1739102046812,1.1834,2659.7,2659.1,41.83724427]
["bitfinex-derivatives","ETHF0:USTF0",1739102047010,1.1834,2659.7,2659.2,0.46485086]
["bitfinex-derivatives","ETHF0:USTF0",1739102047210,0.00363795,2659.6,2659.1,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739102047410,0.00363795,2659.6,2659.2,0.46490685]
["bitfinex-derivatives","ETHF0:USTF0",1739102047613,0.00363795,2659.6,2659.1,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739102047808,0.00363795,2659.6,2659.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1739102050013,0.00363795,2659.6,2659.3,0.46470409]
["bitfinex-derivatives","ETHF0:USTF0",1739102050212,0.00363795,2659.6,2659.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1739102050513,0.00363795,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102064628,0.00363795,2659.6,2659.5,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739102064925,1.5038,2659.9,2659.5,9.90738908]
["bitfinex-derivatives","ETHF0:USTF0",1739102065124,1.5038,2659.9,2659.6,41.83868908]
["bitfinex-derivatives","ETHF0:USTF0",1739102065320,1.5038,2659.9,2659.6,41.3741]
["bitfinex-derivatives","ETHF0:USTF0",1739102065522,1.5038,2659.9,2659.7,0.46455738]
["bitfinex-derivatives","ETHF0:USTF0",1739102065726,1.5038,2659.9,2659.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739102065928,1.5038,2659.9,2659.8,5.30233906]
["bitfinex-derivatives","ETHF0:USTF0",1739102066228,1.1754,2660.0,2659.8,5.30233906]
["bitfinex-derivatives","ETHF0:USTF0",1739102066424,1.1754,2660.0,2659.8,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739102067824,1.1754,2660.0,2659.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102069227,1.5037,2660.1,2659.9,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102070218,1.5037,2660.1,2660.0,0.46430977]
["bitfinex-derivatives","ETHF0:USTF0",1739102070432,1.5037,2660.1,2660.0,1.01730977]
["bitfinex-derivatives","ETHF0:USTF0",1739102071229,1.1559,2660.6,2660.0,7.25230977]
["bitfinex-derivatives","ETHF0:USTF0",1739102071432,1.1559,2660.6,2660.1,11.00880977]
["bitfinex-derivatives","ETHF0:USTF0",1739102071623,1.1559,2660.6,2660.1,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739102074923,2.3709,2660.6,2660.1,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739102076418,2.3709,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102076625,2.3709,2660.6,2660.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739102076830,1.1559,2660.6,2660.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739102078027,1.1559,2660.6,2660.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102078523,1.2147,2660.9,2660.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102078729,1.161,2660.8,2660.5,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102083235,1.161,2660.8,2660.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739102083430,0.586,2660.7,2660.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739102085129,0.586,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102085333,0.586,2660.7,2660.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739102088535,0.586,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102089130,3.97359133,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102093439,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102093836,0.6002,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102094037,0.5541,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102095444,0.5541,2660.3,2659.9,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739102097343,1.7684,2660.3,2659.9,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739102099041,1.7684,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102099241,0.5897,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102100644,0.5897,2660.2,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102105349,0.5897,2660.2,2659.6,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1739102105850,0.5897,2660.2,2659.6,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739102106640,1.8038,2660.2,2659.6,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739102107046,1.8038,2660.2,2659.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739102107957,1.8038,2660.2,2659.6,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739102109251,3.2078,2659.7,2659.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102109459,1.185,2659.6,2659.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102111451,7.185,2659.6,2659.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102111760,7.185,2659.6,2659.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739102111957,3.2078,2659.3,2659.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739102113362,4.3928,2659.6,2659.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739102113654,4.3928,2659.6,2659.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1739102114660,4.3928,2659.6,2659.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739102114860,5.6067,2659.6,2659.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739102115061,5.6067,2659.6,2659.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1739102115365,5.6067,2659.6,2659.0,42.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739102117259,5.6067,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102117764,5.6067,2659.6,2659.0,42.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739102118964,4.4217,2659.6,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102119463,4.4217,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102121157,4.4217,2659.6,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102122369,4.4217,2659.6,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102122969,4.4217,2659.6,2658.9,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102133376,4.4217,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102133870,4.4217,2659.6,2659.1,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1739102134076,1.2139,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102134671,1.2139,2659.6,2659.5,0.46441393]
["bitfinex-derivatives","ETHF0:USTF0",1739102135676,1.2139,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102137572,1.2139,2659.6,2659.4,3.50445248]
["bitfinex-derivatives","ETHF0:USTF0",1739102138576,1.2139,2659.6,2659.5,0.46443535]
["bitfinex-derivatives","ETHF0:USTF0",1739102138776,1.2139,2659.6,2659.5,0.46445073]
["bitfinex-derivatives","ETHF0:USTF0",1739102138979,1.2139,2659.6,2659.5,0.46444469]
["bitfinex-derivatives","ETHF0:USTF0",1739102139274,1.2139,2659.6,2659.4,9.73945248]
["bitfinex-derivatives","ETHF0:USTF0",1739102140976,1.2139,2659.6,2659.4,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102141283,1.2139,2659.6,2659.1,3.51426488]
["bitfinex-derivatives","ETHF0:USTF0",1739102141871,1.2139,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102142278,1.2139,2659.6,2658.9,42.434646]
["bitfinex-derivatives","ETHF0:USTF0",1739102142481,1.2139,2659.6,2659.0,0.46436837]
["bitfinex-derivatives","ETHF0:USTF0",1739102142782,1.2139,2659.6,2658.9,42.434646]
["bitfinex-derivatives","ETHF0:USTF0",1739102142971,1.2139,2659.6,2659.0,0.46436545]
["bitfinex-derivatives","ETHF0:USTF0",1739102143177,1.2139,2659.6,2658.9,48.669646]
["bitfinex-derivatives","ETHF0:USTF0",1739102143383,1.2139,2659.6,2659.1,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1739102143780,1.2139,2659.6,2659.1,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1739102144084,1.2139,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102152079,1.2139,2659.6,2659.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102154389,1.8092,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102154986,5.017,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102159592,1.8092,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102159786,5.017,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102160493,1.8092,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102160791,5.017,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102161692,1.8092,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102162090,5.017,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102162488,1.8092,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102162694,5.017,2659.6,2659.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739102165196,4.29311989,2659.5,2658.9,44.013446]
["bitfinex-derivatives","ETHF0:USTF0",1739102165399,0.6008,2659.4,2659.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739102165800,0.5872,2659.3,2659.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739102166898,1.7996,2659.3,2659.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739102170098,4.2683372,2659.2,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102170400,4.8418372,2659.2,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102176995,6.0539372,2659.2,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102181004,3.2078,2659.1,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102181309,0.5719,2659.0,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102188211,1.7838,2659.0,2658.9,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102198010,0.5264,2658.9,2658.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1739102198211,3.2078,2658.6,2658.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739102198421,1.1518,2658.5,2658.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739102198616,5.37724292,2658.5,2658.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739102199211,1.1518,2658.5,2658.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739102199415,2.3637,2658.5,2658.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739102204124,2.3637,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102207521,1.2119,2658.5,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102211025,1.2119,2658.5,2658.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739102219736,1.2119,2658.5,2658.4,41.3844]
["bitfinex-derivatives","ETHF0:USTF0",1739102224037,1.2119,2658.5,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102230447,1.2119,2658.5,2658.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102230746,0.5698,2658.4,2658.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102230948,1.1509,2658.3,2658.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102232242,2.3625,2658.3,2658.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102235154,2.3625,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102238054,2.3625,2658.3,2657.9,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1739102239653,2.3625,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102240248,3.2078,2658.2,2657.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102241052,0.5683,2658.1,2657.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102241856,1.7799,2658.1,2657.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102243657,3.2078,2657.9,2657.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102244160,4.3587,2657.9,2657.8,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102244659,8.30127355,2657.9,2656.9,6.92667098]
["bitfinex-derivatives","ETHF0:USTF0",1739102244961,8.30127355,2657.9,2657.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739102245654,8.30127355,2657.9,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102246254,3.2078,2657.5,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102246452,1.1501,2657.4,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102247756,0.6023,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102251960,1.8142,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102252150,1.8142,2657.3,2657.2,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102255863,1.8142,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102257961,1.2119,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102261261,1.786,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102266261,2.3473,2657.3,2657.2,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102269668,12.68429551,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102269866,3.2078,2657.1,2656.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739102270172,1.08789,2657.0,2656.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739102270471,0.5507,2656.9,2656.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739102270867,4.03947696,2656.8,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102271464,5.25137696,2656.8,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102272864,8.45917696,2656.8,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102273071,0.5531,2656.7,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102273270,4.4197,2656.8,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102273572,1.2119,2656.8,2656.5,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1739102274270,1.2119,2656.8,2656.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739102274465,1.8,2656.8,2656.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739102275467,5.0078,2656.8,2656.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739102275668,5.0078,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102275863,5.0078,2656.8,2656.4,0.592346]
["bitfinex-derivatives","ETHF0:USTF0",1739102276573,5.0078,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102276773,4.82849332,2656.7,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102276966,0.5473,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102281769,1.7591,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102288872,1.2118,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102289669,1.2118,2656.6,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102289871,1.2118,2656.6,2656.4,1.143046]
["bitfinex-derivatives","ETHF0:USTF0",1739102293382,1.2118,2656.6,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102293583,0.581,2656.5,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102294278,0.5462,2656.7,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102294482,1.1691,2656.8,2656.4,1.176546]
["bitfinex-derivatives","ETHF0:USTF0",1739102294981,2.3805,2656.8,2656.4,1.176546]
["bitfinex-derivatives","ETHF0:USTF0",1739102296980,2.3805,2656.8,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102297684,5.5883,2656.8,2656.4,0.578846]
["bitfinex-derivatives","ETHF0:USTF0",1739102300188,5.5883,2656.8,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102300394,4.16866086,2656.7,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102300593,0.5672,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102306191,1.7785,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102307391,1.2113,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102307792,1.2113,2656.6,2656.4,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102308193,1.2113,2656.6,2656.4,41.358946]
["bitfinex-derivatives","ETHF0:USTF0",1739102310086,1.2113,2656.6,2656.4,0.558946]
["bitfinex-derivatives","ETHF0:USTF0",1739102310580,1.2113,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102311588,1.2113,2656.6,2656.4,0.595646]
["bitfinex-derivatives","ETHF0:USTF0",1739102312790,1.2113,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102312988,1.2113,2656.6,2656.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739102313691,1.2113,2656.6,2656.5,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739102314285,0.5511,2657.4,2656.5,44.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739102314495,0.5511,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102314687,0.5511,2657.4,2657.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739102316696,1.1366,2657.4,2657.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1739102320194,1.1366,2657.4,2657.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739102320396,1.1366,2657.4,2656.6,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1739102320592,1.1366,2657.4,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739102322298,3.2078,2657.2,2656.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739102322601,3.2078,2657.2,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739102322901,1.1366,2657.4,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739102326003,1.1366,2657.4,2656.6,1.95847483]
["bitfinex-derivatives","ETHF0:USTF0",1739102326402,1.1366,2657.4,2656.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739102326602,1.1366,2657.4,2656.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739102327911,1.1366,2657.4,2656.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739102329107,3.2078,2657.2,2656.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739102329407,0.5782,2657.1,2656.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739102329602,0.5782,2657.1,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102329603,0.5477,2657.0,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102329806,1.1256,2657.0,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102330709,1.1256,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102331612,4.2830993,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102332399,7.4908993,2656.9,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102332604,3.2078,2656.6,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102332801,1.7348,2656.5,2656.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102334910,5.76756878,2656.5,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102335207,3.2078,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102335806,3.2078,2656.2,2655.5,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739102336004,3.2078,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102336308,0.005646,2656.1,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102338213,0.570046,2656.1,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102338513,0.5527,2656.0,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102338904,1.1489,2656.0,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102340312,0.5527,2656.0,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102341815,1.1469,2656.0,2655.7,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102345510,1.1469,2656.0,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102346413,3.2078,2655.9,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102348210,3.2078,2655.9,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102349516,4.27623164,2655.8,2655.3,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1739102349703,4.27623164,2655.8,2655.3,0.59766398]
["bitfinex-derivatives","ETHF0:USTF0",1739102349908,0.5735,2655.7,2655.3,0.59766398]
["bitfinex-derivatives","ETHF0:USTF0",1739102351617,3.2078,2655.5,2655.3,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1739102351914,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102351915,5.36938323,2655.4,2654.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739102352121,3.2078,2655.2,2654.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739102352319,3.2078,2655.2,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102352509,4.0740795,2655.1,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102352909,0.005646,2655.0,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102353111,0.005646,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102353718,0.005646,2655.0,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102355222,0.556746,2655.0,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102359317,0.556746,2655.0,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102360017,3.2078,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102360319,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102360320,3.2078,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102360509,1.1506,2654.4,2654.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739102360717,1.1506,2654.4,2654.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739102361017,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102361227,3.2078,2654.2,2653.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739102361417,1.1506,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102361723,1.1506,2654.4,2654.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739102362217,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102362424,0.005646,2655.0,2654.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739102362617,0.005646,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102363017,0.005646,2655.0,2654.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739102363213,0.005646,2655.0,2654.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739102367219,0.005646,2655.0,2654.9,0.00331629]
["bitfinex-derivatives","ETHF0:USTF0",1739102369126,4.06652631,2655.0,2654.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739102369325,3.2078,2654.9,2654.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739102370918,0.569846,2655.0,2654.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739102370919,0.005646,2655.0,2654.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739102371121,0.005646,2655.0,2654.8,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1739102371423,0.005646,2655.0,2654.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739102372027,3.2078,2655.8,2654.8,10.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739102372230,3.2078,2655.8,2654.8,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1739102372431,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102372730,3.2078,2655.8,2655.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739102373133,3.213446,2655.8,2655.3,1.180546]
["bitfinex-derivatives","ETHF0:USTF0",1739102373328,0.005646,2655.8,2655.3,1.180546]
["bitfinex-derivatives","ETHF0:USTF0",1739102374032,0.005646,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102375034,0.005646,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102375336,0.005646,2655.8,2655.6,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739102376126,0.005646,2655.8,2655.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739102376531,0.005646,2655.8,2655.6,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739102376832,0.005646,2655.8,2655.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739102381432,0.005646,2655.8,2655.3,1.180546]
["bitfinex-derivatives","ETHF0:USTF0",1739102381632,0.005646,2655.8,2655.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739102381933,0.005646,2655.8,2655.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739102382539,0.005646,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102391437,0.005646,2655.8,2655.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739102391642,0.005646,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102391843,0.005646,2655.8,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102401759,0.005646,2655.8,2655.5,44.53486]
["bitfinex-derivatives","ETHF0:USTF0",1739102401960,0.005646,2655.8,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102404263,0.005646,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102404464,6.005646,2655.8,2655.3,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102404664,6.005646,2655.8,2654.3,1.61313685]
["bitfinex-derivatives","ETHF0:USTF0",1739102404665,0.52724,2654.7,2654.3,1.61313685]
["bitfinex-derivatives","ETHF0:USTF0",1739102404971,3.2078,2654.4,2653.2,14.98307289]
["bitfinex-derivatives","ETHF0:USTF0",1739102405160,3.2078,2654.5,2653.2,14.98307289]
["bitfinex-derivatives","ETHF0:USTF0",1739102405471,3.79679724,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102405768,3.2078,2654.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102405769,0.005646,2654.2,2653.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739102405971,0.005646,2654.2,2653.8,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1739102406166,0.005646,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102406368,0.005646,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102406564,0.005646,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102406866,0.005646,2654.2,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102407166,3.2078,2655.1,2654.1,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1739102407371,3.2078,2655.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102407573,3.99009103,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102407872,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102408073,0.5776,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102408268,0.5776,2654.9,2654.5,0.580746]
["bitfinex-derivatives","ETHF0:USTF0",1739102408459,0.005646,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102408766,0.5776,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102409067,0.5776,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102409375,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102409566,3.7854,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102409970,3.791046,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102411664,3.791046,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102411864,3.2078,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102412062,0.5725,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102412263,4.81080509,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102412469,3.2078,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102412667,3.2078,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102412872,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102413179,3.2078,2654.8,2654.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739102413377,3.2078,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102413569,1.1282,2655.1,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102413770,1.1282,2655.1,2654.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739102414469,1.1282,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102414867,0.5557,2655.1,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102416874,3.2078,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102417074,3.2078,2654.9,2654.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739102417574,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102417575,3.2078,2654.9,2654.5,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102419670,0.5818,2655.0,2654.5,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102420071,3.2078,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102420271,0.5498,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102420771,3.2078,2655.1,2654.5,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102423270,0.5792,2655.0,2654.5,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102423877,3.2078,2654.8,2654.5,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102424275,3.2078,2654.8,2654.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102424473,0.5676,2654.7,2654.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102424779,0.5792,2654.6,2654.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102427781,0.005646,2654.9,2654.5,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102428183,0.005646,2654.9,2654.5,0.600146]
["bitfinex-derivatives","ETHF0:USTF0",1739102428388,0.005646,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102431584,0.005646,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102432192,0.005646,2654.9,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102436396,0.5635,2655.6,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102436695,3.2078,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102436889,3.2078,2655.7,2655.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739102437397,0.6044,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102437598,0.005646,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102442497,0.005646,2655.7,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102443295,3.2078,2656.2,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102443296,3.2078,2656.2,2655.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102443601,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102443801,3.2078,2656.6,2656.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739102444197,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102444397,1.1356,2656.2,2655.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739102444596,1.141246,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102445097,4.18743707,2656.1,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102447002,1.141246,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102447202,1.141246,2656.2,2655.7,0.596346]
["bitfinex-derivatives","ETHF0:USTF0",1739102448504,1.141246,2656.2,2655.7,1.201446]
["bitfinex-derivatives","ETHF0:USTF0",1739102450208,1.141246,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102451209,1.141246,2656.2,2655.7,1.201446]
["bitfinex-derivatives","ETHF0:USTF0",1739102451606,1.141246,2656.2,2655.7,42.001446]
["bitfinex-derivatives","ETHF0:USTF0",1739102454505,1.141246,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102454810,1.141246,2656.2,2655.7,42.001446]
["bitfinex-derivatives","ETHF0:USTF0",1739102455007,0.567746,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102455400,0.005646,2656.2,2656.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739102458611,0.005646,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102458814,0.005646,2656.2,2655.7,43.833446]
["bitfinex-derivatives","ETHF0:USTF0",1739102459317,0.005646,2656.2,2655.7,1.201446]
["bitfinex-derivatives","ETHF0:USTF0",1739102459518,0.005646,2656.2,2655.7,0.596346]
["bitfinex-derivatives","ETHF0:USTF0",1739102460913,0.005646,2656.2,2655.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739102463418,7.17568676,2656.1,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102463619,3.2078,2655.8,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102465325,3.213446,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102465623,0.005646,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102465817,0.005646,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102466723,0.005646,2656.2,2655.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739102468015,0.005646,2656.2,2655.7,1.821646]
["bitfinex-derivatives","ETHF0:USTF0",1739102468624,3.213446,2656.2,2655.7,1.821646]
["bitfinex-derivatives","ETHF0:USTF0",1739102469125,3.213446,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102469522,3.740396,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102469724,3.2078,2655.9,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102469924,1.7293,2655.8,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102470628,5.98322541,2655.8,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102471628,5.38152541,2655.8,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102471831,3.2078,2655.9,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102472031,0.5836,2656.1,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102472228,3.213446,2656.2,2655.7,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102472527,0.005646,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102472933,0.005646,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102473138,3.2078,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102473333,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102473531,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102473731,3.2078,2656.9,2656.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739102474629,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102476337,3.2078,2656.9,2656.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739102482644,0.005646,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102482837,3.2078,2657.9,2656.7,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739102483139,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102483339,3.2078,2657.9,2657.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739102483640,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102483833,3.8032,2657.9,2657.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739102484032,3.80696398,2657.9,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102485141,3.2078,2657.5,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102487239,3.2078,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102491845,3.2078,2657.5,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102492046,4.36310773,2657.7,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102492247,7.57090773,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102492745,3.2078,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102494840,0.00376398,2657.9,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102495046,0.00376398,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102498050,0.00376398,2657.9,2657.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739102498250,0.00376398,2657.9,2657.8,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739102498450,0.00376398,2657.9,2657.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1739102498957,0.00376398,2657.9,2657.8,42.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739102500347,0.00376398,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102501551,0.00376398,2657.9,2657.5,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1739102501748,0.00376398,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102504649,0.00376398,2657.9,2657.6,3.5101694]
["bitfinex-derivatives","ETHF0:USTF0",1739102506949,0.00376398,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102507153,0.00376398,2657.9,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102507356,0.00376398,2657.9,2657.5,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739102507751,0.00376398,2657.9,2657.5,41.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739102516062,0.00376398,2657.9,2657.5,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739102521570,0.00255443,2657.7,2657.5,41.3588]
["bitfinex-derivatives","ETHF0:USTF0",1739102523471,0.00255443,2657.7,2657.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739102523865,0.00255443,2657.7,2657.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739102524065,0.00255443,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102525979,0.00255443,2657.7,2657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102526271,3.2078,2658.7,2657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102526468,1.1398,2658.2,2657.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739102527270,3.2078,2658.1,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102527476,3.2078,2657.8,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102527666,1.1301,2657.7,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102527866,3.2078,2657.5,2657.4,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102528676,13.39011519,2657.5,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102528976,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102529176,1.1301,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102529971,3.2078,2657.6,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102530173,4.3195,2657.6,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102531574,4.3195,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102531868,3.7715,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102532173,4.3195,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102534176,4.3195,2657.6,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102534573,4.07555271,2657.5,2656.7,1.808846]
["bitfinex-derivatives","ETHF0:USTF0",1739102534780,3.2078,2657.3,2656.7,1.808846]
["bitfinex-derivatives","ETHF0:USTF0",1739102535081,3.2078,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102536476,4.3195,2657.6,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102537481,4.14847957,2657.5,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102538183,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102538876,3.2078,2657.2,2656.7,1.211846]
["bitfinex-derivatives","ETHF0:USTF0",1739102539072,0.5883,2657.1,2656.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739102539277,0.5883,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102539472,0.5666,2657.0,2656.7,1.211846]
["bitfinex-derivatives","ETHF0:USTF0",1739102541170,0.5883,2657.1,2656.7,1.211846]
["bitfinex-derivatives","ETHF0:USTF0",1739102541471,3.2078,2657.2,2656.7,1.211846]
["bitfinex-derivatives","ETHF0:USTF0",1739102541676,3.2078,2657.3,2656.7,4.419646]
["bitfinex-derivatives","ETHF0:USTF0",1739102541979,4.1123523,2657.5,2656.7,4.419646]
["bitfinex-derivatives","ETHF0:USTF0",1739102542371,4.3627,2657.6,2656.7,4.419646]
["bitfinex-derivatives","ETHF0:USTF0",1739102542777,4.1123523,2657.5,2656.7,4.419646]
["bitfinex-derivatives","ETHF0:USTF0",1739102544079,4.3627,2657.6,2656.7,4.419646]
["bitfinex-derivatives","ETHF0:USTF0",1739102544279,4.3627,2657.6,2656.7,6.155646]
["bitfinex-derivatives","ETHF0:USTF0",1739102544683,3.7961,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102544882,3.7961,2657.6,2657.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739102545089,3.2078,2657.6,2657.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739102545283,3.2078,2657.6,2657.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739102545476,3.2078,2657.6,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102546783,0.005646,2657.7,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102546989,0.005646,2657.7,2657.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739102547581,0.005646,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102549086,0.005646,2657.7,2657.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739102549488,0.005646,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102549687,0.005646,2657.7,2657.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739102550584,0.005646,2657.7,2657.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739102550792,3.213446,2657.7,2657.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739102555398,3.213446,2657.7,2657.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1739102557302,3.213446,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102558391,0.005646,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102558598,0.005646,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102558797,0.005646,2657.7,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739102560002,3.2078,2658.5,2657.6,6.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739102560204,3.2078,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102561398,0.5654,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102562201,3.2078,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102562407,0.5705,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102562610,1.1386,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102564897,1.1386,2658.1,2657.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1739102565103,1.1386,2658.1,2657.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1739102566299,1.1386,2658.1,2657.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1739102569313,1.1386,2658.1,2657.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739102569513,1.1386,2658.1,2657.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739102569905,1.1386,2658.1,2657.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739102571412,1.1386,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102572618,1.1386,2658.1,2657.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739102572810,1.1386,2658.1,2657.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739102573010,1.1386,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102573318,1.1386,2658.1,2657.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739102573616,1.1386,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102574518,1.1386,2658.1,2657.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739102575313,1.1386,2658.1,2657.6,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739102580518,3.2078,2658.2,2657.6,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739102580817,4.3554,2658.5,2657.6,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739102581819,4.3554,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102582018,4.3554,2658.5,2658.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1739102582324,4.3554,2658.5,2658.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739102583324,3.91546736,2658.4,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102583626,4.48006736,2658.4,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102584033,3.2078,2658.2,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102584728,4.157498,2658.1,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102585523,3.2078,2658.2,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102587127,0.5528,2658.1,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102587326,3.2078,2658.2,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102587730,3.7572,2658.5,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102587931,0.564,2658.4,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102588229,4.51421453,2658.4,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102588928,3.2078,2658.5,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102590932,4.3553,2658.8,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102593438,7.3493,2658.8,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102593728,3.2078,2658.5,2658.0,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102595432,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102595636,7.3493,2658.8,2658.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739102595836,1.1475,2658.8,2658.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739102596234,3.2078,2659.1,2658.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739102596532,4.3756,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102596839,4.3756,2659.1,2658.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739102597838,4.3756,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102598046,4.3756,2659.1,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102600238,4.3756,2659.1,2658.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739102600239,3.93030591,2659.0,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102600440,4.50880591,2659.0,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102600730,3.2078,2658.8,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102601835,4.3756,2659.1,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102602833,4.3756,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102603036,1.1678,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102603338,3.2078,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102603640,3.8029,2659.4,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102603827,4.3292,2659.4,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102604033,3.8029,2659.4,2658.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1739102604233,3.8029,2659.4,2658.2,3.70328232]
["bitfinex-derivatives","ETHF0:USTF0",1739102604635,3.8029,2659.4,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102604835,3.8029,2659.4,2658.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739102605036,3.8029,2659.4,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102606940,3.8029,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102607541,3.8029,2659.4,2658.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739102607938,3.8029,2659.4,2658.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739102608537,3.8029,2659.4,2658.8,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739102609438,3.8029,2659.4,2658.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1739102610933,3.8029,2659.4,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102611138,3.2078,2659.1,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102611343,0.5633,2659.0,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102611640,0.5818,2658.9,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102613538,0.5633,2659.0,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102613745,0.5986,2659.2,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102617939,3.2078,2659.0,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102618347,0.5542,2658.9,2658.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739102619634,0.5542,2658.9,2658.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739102622049,0.5986,2659.2,2658.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739102622540,0.5986,2659.2,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102622736,0.5986,2659.2,2658.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739102623343,0.5533,2659.3,2658.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739102623545,0.5624,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102623945,0.5624,2659.5,2659.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739102624347,1.1119,2659.5,2659.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739102625951,1.1119,2659.5,2659.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739102628057,1.1119,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102629250,3.2078,2659.6,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102629455,3.2078,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102629655,3.2078,2659.6,2659.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739102630050,3.2078,2659.6,2659.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739102631552,3.2078,2659.6,2659.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739102631747,0.5712,2659.5,2659.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739102631945,1.1733,2659.5,2659.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739102633049,1.1733,2659.5,2659.1,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739102633465,1.1733,2659.5,2659.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739102633867,1.1733,2659.5,2659.0,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739102634170,1.1733,2659.5,2659.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739102635360,3.2078,2659.6,2659.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739102635963,3.2078,2659.7,2659.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739102641566,1.1336,2659.8,2659.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739102643371,1.1336,2659.8,2659.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739102643670,0.5817,2659.8,2659.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739102643862,0.5817,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102644062,0.5817,2659.8,2659.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739102644269,3.2078,2660.0,2659.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739102644669,0.5476,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102644969,3.2078,2660.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102645177,1.1259,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102645377,1.1259,2660.7,2660.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739102645871,0.5783,2660.7,2660.2,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739102646072,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102646275,0.5908,2660.8,2660.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739102647270,0.5908,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102648071,0.5908,2660.8,2660.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739102652875,3.2078,2660.9,2660.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739102653070,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102654374,3.2078,2662.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102654578,3.2078,2662.0,2660.5,4.82225131]
["bitfinex-derivatives","ETHF0:USTF0",1739102654579,1.1938,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102654973,1.1938,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102655978,1.1938,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102656784,1.1938,2661.8,2661.3,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739102656977,1.1938,2661.8,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102657183,7.27303686,2661.7,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102659081,3.2078,2661.7,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102659674,3.2078,2661.7,2661.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739102659875,1.1938,2661.8,2661.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739102661977,3.2078,2661.7,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102662379,3.2078,2661.4,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102662580,1.1053,2661.3,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102662884,1.6935,2661.3,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102664377,1.142,2661.3,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102664884,1.142,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102665285,3.2078,2661.8,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102665480,1.1336,2661.7,2661.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739102668384,1.1336,2661.7,2661.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739102669386,1.1336,2661.7,2661.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739102671781,1.1336,2661.7,2661.4,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1739102673686,1.1336,2661.7,2661.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739102674583,1.1336,2661.7,2661.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739102674783,0.0035162,2661.6,2661.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739102676484,0.0035162,2661.6,2661.3,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1739102676789,0.0035162,2661.6,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102679882,3.2078,2661.5,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102680285,3.2078,2661.5,2661.1,40.805646]
["bitfinex-derivatives","ETHF0:USTF0",1739102681088,3.2078,2661.5,2661.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739102681294,0.0035162,2661.6,2661.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739102682596,0.0035162,2661.6,2661.2,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739102683786,0.0035162,2661.6,2661.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739102686591,0.0035162,2661.6,2661.2,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739102690901,0.0035162,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102700800,0.0035162,2661.6,2661.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739102701005,0.0035162,2661.6,2661.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1739102701904,0.0035162,2661.6,2661.2,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739102702807,0.0035162,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102706708,0.0035162,2661.6,2661.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739102707109,0.0035162,2661.6,2661.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739102707408,0.0035162,2661.6,2661.1,44.013446]
["bitfinex-derivatives","ETHF0:USTF0",1739102707801,0.6052162,2661.6,2661.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739102709507,0.6052162,2661.6,2661.1,44.579446]
["bitfinex-derivatives","ETHF0:USTF0",1739102710115,0.6052162,2661.6,2661.1,44.013446]
["bitfinex-derivatives","ETHF0:USTF0",1739102711207,3.5992162,2661.6,2661.1,44.013446]
["bitfinex-derivatives","ETHF0:USTF0",1739102711410,3.5992162,2661.6,2661.1,3.213446]
["bitfinex-derivatives","ETHF0:USTF0",1739102712609,3.2078,2661.5,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102712810,3.73369,2661.5,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102713210,3.2078,2661.5,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102713416,3.2078,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102714317,3.7903,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102716315,0.5825,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102718613,3.7903,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102722411,0.5825,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102722617,3.7903,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102724123,4.31624,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102724329,3.7903,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102725025,3.2078,2661.2,2661.1,0.005646]
["bitfinex-derivatives","ETHF0:USTF0",1739102731325,3.2078,2661.2,2660.6,41.9069]
["bitfinex-derivatives","ETHF0:USTF0",1739102731326,3.2078,2661.2,2660.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739102731622,3.2078,2660.9,2660.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739102731827,0.5623,2660.8,2660.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739102732725,3.2078,2660.9,2660.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739102736929,0.005646,2661.0,2660.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739102741234,0.005646,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102742327,0.0035162,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102742529,0.0035162,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102742831,0.0035162,2661.6,2661.3,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739102744130,3.2078,2661.7,2661.3,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1739102744335,2.994,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102744634,6.2018,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102744838,0.5464,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102745523,0.5464,2662.3,2661.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102747029,6.2018,2662.4,2661.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102747231,6.7708,2662.4,2661.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102747431,3.7768,2662.4,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102748335,3.7768,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102748531,3.7768,2662.4,2661.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739102748933,3.7768,2662.4,2662.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739102751035,4.31399584,2662.3,2661.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739102751337,4.31399584,2662.3,2661.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739102752438,4.31399584,2662.3,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102752633,4.83973584,2662.3,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102753033,4.31399584,2662.3,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102754933,3.2078,2662.2,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102755431,1.1257,2662.1,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102755733,0.5566,2662.1,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102760231,0.569,2662.4,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102760436,1.1221,2662.4,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102760638,1.1221,2662.4,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102760933,1.1221,2662.4,2661.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739102761339,1.1221,2662.4,2662.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739102761536,1.1221,2662.4,2662.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739102768242,0.5916,2662.8,2662.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739102768443,1.1005,2662.7,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102770247,3.7722,2662.6,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102771346,3.2078,2662.6,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102771547,1.1005,2662.7,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102773650,3.2078,2662.8,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102775351,1.1413,2663.0,2662.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739102775550,1.1413,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102775751,1.1413,2663.0,2662.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739102775948,1.1413,2663.0,2662.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739102777159,1.1413,2663.0,2662.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1739102777356,1.1413,2663.0,2662.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739102777551,1.1413,2663.0,2662.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739102780758,0.5901,2663.0,2662.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739102781265,3.2078,2663.1,2662.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739102790965,3.2078,2662.8,2662.1,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739102791172,1.7739,2662.7,2662.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739102793067,1.1983,2662.7,2662.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739102793365,3.2078,2663.1,2662.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739102793569,1.1634,2663.0,2662.2,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739102793974,1.1634,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102794271,1.1634,2663.0,2662.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739102794464,1.1634,2663.0,2662.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739102794660,1.1634,2663.0,2662.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739102796467,0.5666,2662.9,2662.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739102797771,0.5666,2662.9,2662.1,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739102797971,0.5666,2662.9,2662.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739102801674,3.2078,2662.7,2662.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739102802181,0.5666,2662.9,2662.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739102802770,4.3712,2663.0,2662.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1739102805575,1.1634,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102806081,1.1634,2663.0,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102806279,1.1634,2663.0,2662.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102806478,1.1634,2663.0,2662.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739102808275,3.2078,2663.4,2662.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739102808482,1.1087,2663.3,2662.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739102811582,1.1087,2663.3,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102812179,3.2078,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102812773,3.2078,2663.1,2662.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739102818899,3.2078,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102822399,3.2078,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102822699,1.1534,2662.7,2662.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739102822891,1.1534,2662.7,2662.4,41.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739102823904,0.5633,2662.7,2662.4,41.9717]
["bitfinex-derivatives","ETHF0:USTF0",1739102833711,0.5633,2662.7,2662.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739102834108,0.5633,2662.7,2661.7,6.24063518]
["bitfinex-derivatives","ETHF0:USTF0",1739102834109,3.2078,2662.5,2661.7,3.21343518]
["bitfinex-derivatives","ETHF0:USTF0",1739102834315,3.2078,2662.2,2661.7,4.34873518]
["bitfinex-derivatives","ETHF0:USTF0",1739102834511,1.1443,2662.1,2661.7,4.34873518]
["bitfinex-derivatives","ETHF0:USTF0",1739102834711,1.1443,2662.1,2661.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739102836018,4.3521,2662.1,2661.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739102836413,1.1443,2662.1,2661.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739102836911,4.3521,2662.1,2661.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739102838218,4.3521,2662.1,2661.7,45.14873518]
["bitfinex-derivatives","ETHF0:USTF0",1739102839616,4.3521,2662.1,2661.7,4.34873518]
["bitfinex-derivatives","ETHF0:USTF0",1739102840318,4.3521,2662.1,2661.7,3.21343518]
["bitfinex-derivatives","ETHF0:USTF0",1739102840816,3.2078,2661.8,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102841318,4.3521,2662.1,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102842616,4.16883343,2662.0,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102843819,4.75283343,2662.0,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102844812,0.52582,2661.8,2661.7,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102845014,0.52582,2661.8,2661.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739102845220,1.0983,2661.7,2661.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739102845412,0.5976,2661.6,2661.2,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739102845619,4.69097511,2661.6,2661.2,44.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739102845818,4.69097511,2661.6,2661.2,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739102846518,4.69097511,2661.6,2661.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739102847822,4.69097511,2661.6,2661.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739102848215,4.69097511,2661.6,2661.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739102848415,3.2078,2661.5,2661.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739102848823,4.08295274,2661.4,2661.1,40.80563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102849321,0.5842,2661.3,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102849516,3.771,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102852619,7.92460722,2661.2,2661.1,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102855623,7.92460722,2661.2,2660.7,41.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739102856717,7.92460722,2661.2,2660.7,41.37023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102858726,7.92460722,2661.2,2660.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739102862325,3.2078,2660.9,2660.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739102863426,7.25449212,2660.9,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102863726,0.5564,2660.8,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102864325,3.2078,2660.9,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102864526,3.2078,2661.2,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102864827,7.50700489,2661.2,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102865229,0.5753,2661.1,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102869132,1.1783,2661.1,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102870434,3.2078,2661.2,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102870832,4.27512322,2661.1,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102871332,4.82802322,2661.1,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102871537,5.41222322,2661.1,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102874125,3.2078,2660.9,2660.7,0.57023518]
["bitfinex-derivatives","ETHF0:USTF0",1739102874332,3.73381,2660.9,2660.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739102874634,3.2078,2660.5,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102874835,1.1327,2660.4,2660.2,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739102875738,4.04177223,2660.3,2660.2,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739102876833,1.1327,2660.4,2660.2,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739102878831,1.1327,2660.4,2660.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739102881033,5.21463248,2660.4,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102881234,6.30125248,2660.4,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102881432,3.2078,2660.2,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102881944,4.08193248,2660.1,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102882330,1.13833518,2660.4,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102882545,3.2078,2660.2,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102883541,3.94907619,2660.1,2660.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102885942,3.94907619,2660.1,2659.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739102885943,4.47524619,2660.1,2659.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739102886141,3.2078,2659.9,2659.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739102886543,5.84311927,2659.8,2659.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739102886743,3.2078,2659.5,2659.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739102887047,1.1764,2659.4,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739102887238,5.37060287,2659.4,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102888735,3.2078,2659.2,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102888941,0.5913,2659.4,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102889142,4.8478,2659.6,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102889441,4.07398436,2659.5,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102889642,0.5719,2659.4,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102890044,4.5010909,2659.3,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102891149,7.7088909,2659.3,2659.0,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102891344,0.52641,2658.9,2658.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739102891544,3.2078,2658.7,2658.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739102891746,3.2078,2658.7,2658.2,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1739102892351,3.2078,2658.7,2658.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739102892551,3.21343518,2658.7,2658.2,1.70393518]
["bitfinex-derivatives","ETHF0:USTF0",1739102892948,3.21343518,2658.7,2658.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102892949,3.2078,2658.3,2658.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102895459,3.2078,2658.6,2658.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102895954,7.41601985,2658.6,2658.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102896145,3.2078,2658.3,2658.2,0.00563518]
["bitfinex-derivatives","ETHF0:USTF0",1739102897649,7.22787679,2658.3,2657.9,41.9797]
["bitfinex-derivatives","ETHF0:USTF0",1739102897849,1.1405,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102898250,3.2078,2658.0,2657.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739102898449,3.2078,2658.0,2657.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739102898651,3.2078,2658.0,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102900152,3.2078,2658.4,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102900450,4.23534236,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102901151,4.83544236,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102901353,5.36197236,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102901547,4.83544236,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102901754,3.2078,2657.9,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102901955,1.1687,2657.8,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102902258,5.2678241,2657.8,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102902864,5.26450284,2657.8,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102904355,4.0991241,2657.8,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102905153,5.443,2658.2,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102905553,7.15761051,2657.9,2657.4,1.14149284]
["bitfinex-derivatives","ETHF0:USTF0",1739102905858,3.2078,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102906053,3.2078,2657.3,2656.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739102906360,3.2078,2657.3,2656.8,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739102907052,3.21344589,2657.3,2656.8,41.3697]
["bitfinex-derivatives","ETHF0:USTF0",1739102907861,3.2078,2657.0,2656.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739102908157,3.2078,2657.0,2656.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739102908358,1.142,2656.9,2656.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1739102908559,5.43987193,2656.9,2656.3,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739102909255,5.43987193,2656.9,2656.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739102909559,3.2078,2656.7,2656.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739102909750,3.2078,2656.7,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102909953,4.24398946,2656.6,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102910356,3.2078,2656.7,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102911960,2.2339,2656.9,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102912369,0.5929,2656.9,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102912656,3.2078,2657.0,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102912861,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102913059,1.305,2657.1,2656.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739102914261,4.29646144,2657.0,2656.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739102914872,4.29646144,2657.1,2656.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739102915062,3.2078,2657.0,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102915467,3.2078,2656.7,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102915664,1.1327,2656.6,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102915863,5.13276238,2656.6,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102916465,3.2078,2656.7,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102918160,0.5791,2656.6,2656.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1739102919356,0.5791,2656.6,2656.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739102919561,3.2078,2656.4,2656.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102920170,0.5934,2656.5,2656.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102920369,0.5791,2656.6,2656.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739102920973,2.994,2656.8,2656.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739102921469,6.2018,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102921771,0.00564589,2657.3,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102922168,4.01237,2657.2,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102922770,4.60887,2657.2,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102922979,5.15667,2657.2,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102927077,4.60887,2657.2,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102927376,0.00564589,2657.3,2656.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739102927576,0.00564589,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102930083,0.00564589,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102930475,0.00564589,2657.3,2657.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739102933376,0.60664589,2657.3,2657.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739102935982,0.60664589,2657.3,2656.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739102936176,0.60664589,2657.3,2656.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739102936576,0.60664589,2657.3,2656.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739102936771,7.3833646,2657.2,2656.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739102936975,7.3833646,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102937177,0.549,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102937578,4.90736796,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102938384,4.90736796,2657.0,2656.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739102940985,4.90736796,2657.0,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102941191,3.2078,2656.3,2655.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739102941382,1.1572,2656.2,2655.9,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739102942183,1.1572,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102942784,1.1572,2656.2,2655.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739102946092,0.3006082,2657.0,2655.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739102946093,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102946296,3.2078,2656.6,2656.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739102946487,4.59571758,2656.8,2656.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739102946682,4.59571758,2656.8,2655.7,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1739102946683,3.2078,2656.4,2655.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739102946987,0.6014,2656.8,2655.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739102946988,0.5797,2656.3,2655.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739102947483,3.2078,2656.7,2655.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739102947684,4.51844589,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102947883,0.5461,2657.2,2656.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1739102948083,0.5461,2657.2,2656.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739102948393,0.00564589,2657.3,2656.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739102948594,0.00564589,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102948893,0.00564589,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102949595,0.00564589,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102949790,3.2078,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102949989,3.2078,2657.9,2657.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739102950191,3.2078,2657.9,2657.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739102950587,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102950992,3.21344589,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102951795,0.00564589,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102952296,0.00564589,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102952499,0.00564589,2658.3,2658.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739102954493,3.2078,2659.4,2658.2,41.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739102954790,3.2078,2659.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102954995,3.2078,2659.4,2658.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739102955403,4.05001187,2659.3,2658.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1739102955699,3.2078,2659.1,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739102956699,0.57544589,2659.3,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739102956905,0.00564589,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102957107,0.00564589,2659.3,2659.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739102959013,0.00564589,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102959803,0.00564589,2659.3,2659.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739102960604,0.00564589,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102960804,3.2078,2659.9,2659.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739102961109,3.2078,2660.2,2659.2,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739102961309,3.2078,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102962010,0.00564589,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102963309,0.56144589,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102963510,0.00564589,2660.1,2659.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739102963813,0.00564589,2660.1,2659.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739102966004,0.00564589,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102969016,0.00564589,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102969609,0.00564589,2660.1,2659.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739102970118,0.00564589,2660.1,2659.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1739102970618,0.00564589,2660.1,2659.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739102970816,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102971117,1.63953,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102971309,5.15469734,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102973312,1.1133,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102974118,3.2078,2659.9,2659.2,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739102974317,0.00564589,2660.1,2659.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739102974519,0.00564589,2660.1,2659.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739102974818,0.00564589,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102975016,0.00564589,2660.1,2659.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739102979620,0.00564589,2660.1,2659.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739102979820,3.2078,2660.0,2659.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739102980021,7.48481468,2660.0,2659.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739102982121,3.2078,2660.0,2659.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739102983023,4.16344328,2659.9,2659.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739102983219,0.5812,2659.8,2659.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739102983419,1.1804,2659.8,2659.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739102983618,1.1804,2659.8,2659.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739102992725,0.00564589,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102992925,0.00564589,2660.1,2659.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739102993327,0.00564589,2660.1,2659.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739102993527,0.00564589,2660.1,2659.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739102995229,3.2078,2660.7,2659.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739102995734,3.2078,2660.7,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739102996435,0.00564589,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739102996733,0.00564589,2660.6,2660.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739102997132,0.00564589,2660.6,2660.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739103000331,0.00564589,2660.6,2660.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739103008649,0.00564589,2660.6,2660.1,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103008847,0.00564589,2660.6,2660.1,3.77914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103009244,0.00564589,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103012262,0.00564589,2660.6,2660.1,3.77914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103012774,0.00564589,2660.6,2660.1,44.57914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103013563,0.60224589,2660.6,2660.1,44.57914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103016270,0.00564589,2660.6,2660.1,44.57914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103019873,0.00564589,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103020066,0.00564589,2660.6,2660.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739103020572,0.00564589,2660.6,2660.5,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739103023081,0.00564589,2660.6,2660.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1739103032486,0.00564589,2660.6,2660.5,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739103040885,0.00564589,2660.6,2660.1,3.77914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103041082,0.00564589,2660.6,2660.1,4.90024589]
["bitfinex-derivatives","ETHF0:USTF0",1739103041381,0.00564589,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103043183,1.16084589,2660.6,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103044787,1.16084589,2660.6,2660.1,3.77914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103045400,1.16084589,2660.6,2660.1,44.57914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103045891,1.16084589,2660.6,2660.1,45.12484589]
["bitfinex-derivatives","ETHF0:USTF0",1739103046090,1.16084589,2660.6,2660.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739103048385,0.00564589,2660.6,2660.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739103050793,0.00564589,2660.6,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103051289,0.00564589,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103054394,0.00246496,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103056688,0.00246496,2660.5,2660.4,3.50485872]
["bitfinex-derivatives","ETHF0:USTF0",1739103057391,0.00564589,2660.6,2660.4,3.50485872]
["bitfinex-derivatives","ETHF0:USTF0",1739103057696,0.00564589,2660.6,2660.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1739103057891,0.5804,2661.1,2660.5,0.52608]
["bitfinex-derivatives","ETHF0:USTF0",1739103058088,0.5804,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103059589,0.00564589,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103065004,0.00564589,2661.3,2660.9,3.5110479]
["bitfinex-derivatives","ETHF0:USTF0",1739103065405,0.00564589,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103065597,0.60274589,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103073913,0.60274589,2661.3,2660.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739103073914,0.60274589,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103076616,0.60274589,2661.3,2660.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739103077016,0.00564589,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103081612,0.00564589,2661.3,2660.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739103083620,0.00564589,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103094831,0.00564589,2661.3,2660.8,3.5147496]
["bitfinex-derivatives","ETHF0:USTF0",1739103100638,0.00564589,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103101235,0.00564589,2661.3,2660.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1739103101438,0.00564589,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103103132,3.21344589,2661.3,2660.5,0.29926198]
["bitfinex-derivatives","ETHF0:USTF0",1739103103338,1.1197,2661.2,2660.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739103103537,5.14485034,2661.2,2660.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739103107843,0.5947,2661.1,2660.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739103109054,3.2078,2661.0,2660.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739103109344,3.73379,2661.0,2660.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739103109640,4.28399077,2660.9,2660.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739103110148,0.5557,2660.8,2660.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739103110335,0.5465,2660.7,2660.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739103110738,3.7543,2660.7,2660.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739103111641,3.7543,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103112046,0.5874,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103113246,0.5874,2660.6,2660.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739103119655,0.5874,2660.6,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103119855,4.09666626,2660.5,2660.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103120048,4.28034,2660.7,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103120247,4.09666626,2660.6,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103120445,4.28034,2660.7,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103120853,4.12304481,2660.6,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103123351,0.52608,2660.5,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103123548,4.64911481,2660.6,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103123753,0.551,2660.4,2660.1,0.58144589]
["bitfinex-derivatives","ETHF0:USTF0",1739103125554,0.551,2660.4,2659.0,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739103125555,4.15815533,2660.3,2659.0,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739103125755,3.2078,2660.0,2659.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739103125958,3.2078,2660.0,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103126152,0.551,2659.9,2659.3,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1739103126845,0.55664589,2659.9,2659.3,41.39244589]
["bitfinex-derivatives","ETHF0:USTF0",1739103127046,3.2078,2659.7,2659.3,41.39244589]
["bitfinex-derivatives","ETHF0:USTF0",1739103127251,0.5715,2659.6,2659.3,0.59244589]
["bitfinex-derivatives","ETHF0:USTF0",1739103127449,4.84156779,2659.6,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103128859,0.5715,2659.6,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103134062,0.582,2659.5,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103138861,3.2078,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103142371,0.00564589,2659.9,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103142564,0.00564589,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103142862,0.00564589,2659.9,2659.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739103143067,0.00564589,2659.9,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103148682,0.00564589,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103150485,0.00564589,2659.9,2659.8,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739103151488,0.00564589,2659.9,2659.8,11.37402]
["bitfinex-derivatives","ETHF0:USTF0",1739103151686,2.994,2660.7,2659.8,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1739103151882,0.5862,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103152080,0.5862,2660.8,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103152081,7.46402109,2660.6,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103152387,1.1836,2660.5,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103152584,5.43982109,2660.5,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103152789,0.00564589,2660.4,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103154386,3.2078,2660.3,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103154584,0.5718,2660.2,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103155093,0.578,2660.1,2659.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1739103156792,0.578,2660.1,2659.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739103156997,3.2078,2659.9,2659.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739103157694,3.94808714,2659.8,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103157996,0.5736,2659.7,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103158189,1.166,2659.7,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103160585,4.22147831,2659.6,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103161490,0.5592,2659.5,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103162199,4.22147831,2659.6,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103162696,1.166,2659.7,2659.3,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103166298,1.166,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103167299,0.5924,2659.7,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103170703,7.35890064,2659.6,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103170902,0.5693,2659.5,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103171303,4.11366599,2659.4,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103172005,4.63996599,2659.4,2658.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739103172197,4.3341,2659.3,2658.7,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739103172395,4.3341,2659.3,2658.7,42.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739103172793,3.98463509,2659.2,2658.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739103173313,3.2078,2658.9,2658.7,0.60594589]
["bitfinex-derivatives","ETHF0:USTF0",1739103173606,1.1087,2658.8,2658.7,0.60594589]
["bitfinex-derivatives","ETHF0:USTF0",1739103174300,0.5583,2658.8,2658.7,0.60594589]
["bitfinex-derivatives","ETHF0:USTF0",1739103176005,0.00564589,2659.1,2658.7,0.60594589]
["bitfinex-derivatives","ETHF0:USTF0",1739103176205,0.57154589,2659.1,2658.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739103177706,0.57154589,2659.1,2658.7,0.60594589]
["bitfinex-derivatives","ETHF0:USTF0",1739103179803,1.09790589,2659.1,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103180004,3.2078,2658.9,2658.7,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103180211,0.52646,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103180412,1.123,2658.5,2658.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739103180611,5.17888628,2658.5,2658.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739103181507,5.17888628,2658.5,2658.0,0.58304589]
["bitfinex-derivatives","ETHF0:USTF0",1739103184416,3.2078,2658.6,2658.0,0.58304589]
["bitfinex-derivatives","ETHF0:USTF0",1739103184811,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103185116,0.5649,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103185415,0.5649,2658.9,2658.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739103185610,0.5649,2658.9,2658.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739103186010,3.78294589,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103186210,3.78294589,2659.1,2658.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739103186410,0.57514589,2659.1,2658.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739103187112,0.00564589,2659.1,2658.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739103192417,0.00564589,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103192608,6.799,2660.1,2659.0,0.52637]
["bitfinex-derivatives","ETHF0:USTF0",1739103192918,3.805,2660.1,2659.1,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739103193522,3.805,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103193717,3.2078,2659.5,2659.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103194014,5.97906452,2659.4,2658.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739103194215,3.2078,2658.4,2658.3,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739103196211,3.2078,2658.4,2658.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739103196416,3.2078,2658.4,2658.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103198619,3.2078,2658.4,2655.9,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1739103198620,0.52656,2658.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103198826,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103199024,3.2078,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103204720,2.994,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103205028,0.60004589,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103205229,0.60004589,2658.5,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103205428,0.60004589,2658.5,2657.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739103205628,0.60004589,2658.5,2658.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739103205828,3.2078,2658.3,2658.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739103206420,3.2078,2658.3,2658.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739103207233,0.00564589,2658.5,2658.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1739103213634,0.00564589,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103217341,0.00564589,2658.5,2658.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739103218939,3.2078,2658.9,2658.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1739103219136,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103219337,3.2078,2659.2,2658.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739103219539,3.2078,2659.2,2658.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739103220241,3.21344589,2659.2,2658.6,0.60204589]
["bitfinex-derivatives","ETHF0:USTF0",1739103221038,0.00564589,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103221437,0.00564589,2659.2,2658.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739103221638,0.00564589,2659.2,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103221840,0.00564589,2659.2,2659.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739103222232,0.00564589,2659.2,2659.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739103223842,0.00564589,2659.2,2658.6,0.60204589]
["bitfinex-derivatives","ETHF0:USTF0",1739103224043,0.00564589,2659.2,2658.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739103225243,3.2078,2659.0,2658.6,1.18304589]
["bitfinex-derivatives","ETHF0:USTF0",1739103225547,3.2078,2659.0,2658.6,1.74734589]
["bitfinex-derivatives","ETHF0:USTF0",1739103232851,3.2078,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103233149,3.73424,2658.7,2658.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103233349,7.8071486,2658.7,2658.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739103233551,3.2078,2658.3,2658.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739103234145,3.2078,2658.3,2657.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739103234347,0.5738,2658.2,2657.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739103234544,0.5738,2658.2,2657.8,1.11464589]
["bitfinex-derivatives","ETHF0:USTF0",1739103236046,3.2078,2658.3,2657.8,1.11464589]
["bitfinex-derivatives","ETHF0:USTF0",1739103254666,0.5564,2658.5,2657.8,1.11464589]
["bitfinex-derivatives","ETHF0:USTF0",1739103254866,3.2078,2658.4,2657.8,1.11464589]
["bitfinex-derivatives","ETHF0:USTF0",1739103255867,3.5848,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103256065,0.5908,2658.6,2658.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739103256261,0.5908,2658.6,2658.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739103256963,0.5908,2658.6,2658.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739103264975,3.2078,2658.5,2658.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739103267477,3.2078,2658.5,2658.0,0.29709571]
["bitfinex-derivatives","ETHF0:USTF0",1739103267774,3.2078,2658.5,2657.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739103270976,3.2078,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103277377,0.5908,2658.6,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103277676,3.2078,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103278475,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103279081,3.2078,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103279572,3.2078,2658.5,2658.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739103279772,3.2078,2658.5,2658.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739103282381,3.2078,2658.5,2658.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739103283984,2.994,2658.8,2658.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739103285882,3.2078,2658.9,2658.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739103288981,3.2078,2658.9,2658.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739103289177,3.2078,2658.6,2658.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739103289396,0.5593,2658.5,2658.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739103289588,1.1589,2658.5,2658.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739103296397,3.2078,2658.6,2658.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739103296701,1.1198,2658.8,2658.0,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739103298697,0.5657,2658.8,2658.0,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739103299097,1.64764589,2659.2,2658.0,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1739103299098,0.00564589,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103299297,0.00564589,2659.2,2658.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739103303206,0.00564589,2659.2,2658.6,2.04306197]
["bitfinex-derivatives","ETHF0:USTF0",1739103304006,0.00564589,2659.2,2658.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739103304205,3.2078,2659.0,2658.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739103304504,3.2078,2658.7,2658.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739103304705,3.2078,2658.7,2658.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739103308407,0.5548,2658.9,2658.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739103308910,3.2078,2659.0,2658.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739103309808,0.5741,2658.9,2658.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739103313812,3.2078,2659.0,2658.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739103315319,0.00564589,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103315515,0.00564589,2659.2,2658.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1739103315715,0.00564589,2659.2,2658.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739103315908,0.00564589,2659.2,2658.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739103319525,3.2078,2659.0,2658.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739103321620,4.19805056,2658.9,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103321813,3.2078,2658.5,2658.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739103322015,0.5743,2658.4,2658.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739103322222,3.2078,2658.2,2658.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739103330631,1.31656,2657.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103330828,3.2078,2656.7,2656.0,9.41725467]
["bitfinex-derivatives","ETHF0:USTF0",1739103331127,3.2078,2656.7,2656.1,49.63145467]
["bitfinex-derivatives","ETHF0:USTF0",1739103331730,3.21344589,2656.7,2656.1,49.63710056]
["bitfinex-derivatives","ETHF0:USTF0",1739103334435,3.21344589,2656.7,2656.1,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103335930,3.2078,2656.4,2656.1,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103340539,0.00564589,2656.7,2656.1,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103340832,0.00564589,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103341435,0.00564589,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103341838,3.21344589,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103342038,3.21344589,2656.7,2656.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739103345539,0.00564589,2656.7,2656.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739103347246,0.00564589,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103351745,3.2078,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103352637,0.00564589,2656.7,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103352838,3.2078,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103357042,6.2018,2656.6,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103357739,6.72866,2656.6,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103357939,0.52687,2656.5,2656.1,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103358147,3.20414046,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103358445,3.20414046,2656.2,2655.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739103358650,0.5806,2656.1,2655.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739103363348,0.5806,2656.1,2655.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739103364052,3.2078,2656.2,2655.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739103370052,0.549,2656.3,2655.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739103370457,3.2078,2656.2,2655.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739103373959,3.2078,2656.5,2655.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739103376059,3.2078,2656.5,2655.8,4.10595665]
["bitfinex-derivatives","ETHF0:USTF0",1739103376464,0.00564589,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103376760,0.00564589,2656.7,2656.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739103376958,0.00564589,2656.7,2656.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739103382364,0.00564589,2656.7,2656.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739103382565,0.56764589,2656.7,2656.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739103382768,0.00564589,2656.7,2656.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739103387269,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103387471,0.5583,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103387669,0.5943,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103389372,3.2078,2656.5,2656.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739103392869,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103393178,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103393376,3.2078,2655.8,2655.3,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1739103403494,0.5924,2656.1,2655.3,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739103403687,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103403988,3.2078,2656.2,2655.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739103404180,3.5818,2656.6,2655.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739103404181,3.2078,2656.6,2655.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739103404387,0.59344589,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103404583,0.59344589,2656.7,2656.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739103407195,7.18196299,2656.6,2656.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739103414805,8.84296299,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103415000,3.2078,2656.3,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103415302,0.5475,2656.2,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103415503,1.1533,2656.2,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103417203,3.2078,2656.3,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103417405,1.1762,2656.5,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103417900,5.30898354,2656.5,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103420304,3.2078,2656.3,2655.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739103423806,1.1762,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103424001,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103430311,0.57554589,2656.7,2655.8,3.13742508]
["bitfinex-derivatives","ETHF0:USTF0",1739103430513,0.57554589,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103438517,0.57554589,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103438718,0.57554589,2656.7,2656.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739103439720,0.57554589,2656.7,2656.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739103440022,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103440318,0.6022,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103440512,0.5754,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103440513,0.5754,2657.6,2656.9,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739103440721,1.1663,2657.7,2656.9,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1739103441115,0.00564589,2657.6,2657.0,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103443920,0.00564589,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103445117,0.00564589,2657.6,2657.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739103446021,0.00564589,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103446420,0.00564589,2657.6,2657.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739103446612,0.00564589,2657.6,2657.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739103451717,0.00564589,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103454620,3.2078,2658.6,2657.5,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739103454821,0.593,2658.5,2657.5,3.73447]
["bitfinex-derivatives","ETHF0:USTF0",1739103455121,0.593,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103455424,0.593,2658.5,2657.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739103455625,0.00564589,2658.4,2657.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739103457729,0.00564589,2658.4,2658.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739103462224,0.00564589,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103462430,0.00564589,2658.4,2658.1,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1739103462731,0.00564589,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103462926,0.00564589,2658.4,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103463718,0.00564589,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103475826,0.00564589,2658.4,2658.1,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1739103476731,2.994,2659.0,2658.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1739103476931,0.5714,2659.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103477240,3.7979,2658.9,2658.1,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739103477840,3.2078,2658.6,2658.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103478034,1.1615,2658.5,2658.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103481842,0.5714,2658.5,2658.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103486243,0.5699,2658.4,2658.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103488352,7.7331968,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103488542,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103488741,0.5546,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103489041,0.5546,2657.8,2657.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739103489241,0.5546,2657.8,2657.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1739103489842,0.5546,2657.8,2657.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739103491944,0.5546,2657.8,2657.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739103492147,0.5546,2657.8,2657.4,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103493345,4.23065108,2657.7,2657.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103494842,3.2078,2657.5,2657.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103495043,3.73448,2657.5,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103495243,3.2078,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103495549,0.5715,2657.1,2656.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739103495947,0.5715,2657.1,2656.6,41.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739103496347,0.57714589,2657.1,2656.6,41.40124589]
["bitfinex-derivatives","ETHF0:USTF0",1739103498549,0.00564589,2657.1,2656.6,41.40124589]
["bitfinex-derivatives","ETHF0:USTF0",1739103499353,0.00564589,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103499646,0.00564589,2657.1,2657.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739103502853,0.5835,2657.9,2657.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1739103503052,0.5835,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103503255,0.5835,2657.9,2657.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739103503454,0.5835,2657.9,2657.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739103505354,0.00564589,2658.0,2657.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739103505955,0.00564589,2658.0,2657.6,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1739103507055,0.00564589,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103512557,0.00564589,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103512856,3.7569,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103512857,3.2078,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103513260,3.2078,2658.5,2658.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739103513559,3.2078,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103516161,3.2078,2658.5,2658.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739103526465,0.00564589,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103529271,0.00564589,2658.6,2658.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739103529656,0.00564589,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103531970,0.00564589,2658.6,2658.3,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739103532165,1.1482,2659.3,2658.5,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1739103532470,1.1482,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103532666,1.1482,2659.3,2658.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739103533063,1.1482,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103534765,1.1482,2659.3,2658.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739103534971,1.1482,2659.3,2658.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739103535167,1.1482,2659.3,2658.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739103535765,3.2078,2659.1,2658.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739103537572,1.1482,2659.3,2658.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739103538973,1.1482,2659.3,2658.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1739103540163,0.5459,2659.3,2658.6,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1739103540671,0.5459,2659.3,2658.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1739103540870,1.1255,2659.3,2658.7,42.443]
["bitfinex-derivatives","ETHF0:USTF0",1739103541272,0.5459,2659.3,2658.7,42.443]
["bitfinex-derivatives","ETHF0:USTF0",1739103541472,3.21344589,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103541673,3.21344589,2659.4,2659.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739103541874,3.21344589,2659.4,2659.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739103542073,0.00564589,2659.4,2659.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739103546274,0.00564589,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103547179,0.00564589,2659.4,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103547682,0.00564589,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103548184,0.00564589,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103551085,0.00564589,2659.4,2659.3,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1739103551384,3.2078,2660.1,2659.3,45.6508]
["bitfinex-derivatives","ETHF0:USTF0",1739103551586,1.1841,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103551787,4.299,2662.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103551788,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103551991,0.5936,2660.6,2660.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739103552179,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103552374,0.5872,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103552581,0.00564589,2661.0,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103552978,0.00564589,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103553180,0.00564589,2661.0,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103554486,0.00564589,2661.0,2660.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739103554688,0.00564589,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103554991,0.00564589,2661.0,2660.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739103557691,0.00564589,2661.0,2660.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739103558386,0.00564589,2661.0,2660.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739103560599,0.00564589,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103560600,0.00564589,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103560792,0.00564589,2661.0,2660.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1739103560992,0.00564589,2661.0,2660.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739103561292,0.00564589,2661.0,2660.5,5.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739103561491,0.00564589,2661.0,2660.5,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739103562196,0.00564589,2661.0,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103562607,1.76904589,2661.0,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103562796,1.76904589,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103564704,1.16434589,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103564905,1.16434589,2661.0,2660.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739103565100,0.56594589,2661.0,2660.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739103565401,0.56594589,2661.0,2660.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739103566103,0.00564589,2661.0,2660.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739103570913,0.00564589,2661.0,2660.7,4.04826885]
["bitfinex-derivatives","ETHF0:USTF0",1739103578720,0.00564589,2661.0,2660.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739103579017,3.2078,2661.4,2660.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739103579216,1.1421,2661.6,2660.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739103580207,0.00372822,2661.4,2660.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739103581519,0.00372822,2661.4,2660.7,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739103583913,3.21152822,2661.4,2660.7,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739103584315,3.21152822,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103584316,6.73143822,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103584520,4.08513566,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103584714,0.5744,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103584914,0.6037,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103587724,0.6037,2661.1,2660.5,42.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739103588021,0.6037,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103588527,0.00407849,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103589218,3.2078,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103589425,1.1414,2660.6,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103590625,0.5916,2660.6,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103592827,0.00407849,2660.9,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103593127,0.56037849,2660.9,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103593315,0.00407849,2660.9,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103595121,0.57967849,2660.9,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103595427,0.00407849,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103595630,0.00407849,2660.9,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103600430,0.00372822,2661.4,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103600624,0.00372822,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103600829,0.00372822,2661.4,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103601225,0.00372822,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103607334,0.00372822,2661.4,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103607931,0.56822822,2661.4,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103608643,3.2078,2661.3,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103609438,4.27764959,2661.2,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103609630,0.5724,2661.1,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103611342,3.2078,2661.3,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103611536,3.787,2661.3,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103614829,3.2078,2661.3,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103615436,3.2078,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103615733,0.00372822,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103615933,0.00372822,2661.4,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103616133,0.00372822,2661.4,2660.9,45.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739103618140,0.00372822,2661.4,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103628950,0.00372822,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103630657,0.00372822,2661.4,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103631750,0.00372822,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103635157,0.00372822,2661.4,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103640357,0.00372822,2661.4,2660.9,45.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739103643472,3.2078,2661.3,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103643673,3.7892,2661.3,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103646172,3.7892,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103648365,0.5814,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103651974,3.7892,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103652276,4.3486,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103652877,4.3486,2661.3,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103653477,4.3486,2661.3,2660.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739103655391,3.7892,2661.3,2660.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739103657079,6.7832,2661.3,2660.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739103657882,7.30913,2661.3,2660.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739103659685,6.7832,2661.3,2660.8,42.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739103659882,3.2078,2661.0,2660.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739103660187,3.2078,2661.0,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103660382,0.5455,2660.9,2660.5,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1739103660582,0.5747,2660.8,2660.5,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1739103661080,0.5747,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103662083,3.7825,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103666686,0.5747,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103666884,3.7825,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103669088,6.7765,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103670190,6.2018,2660.8,2660.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739103671191,6.2018,2660.8,2660.4,41.39224589]
["bitfinex-derivatives","ETHF0:USTF0",1739103671397,0.547,2660.7,2660.4,41.39224589]
["bitfinex-derivatives","ETHF0:USTF0",1739103671598,1.0979,2660.7,2660.4,0.59224589]
["bitfinex-derivatives","ETHF0:USTF0",1739103671786,6.2018,2660.8,2660.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739103671990,6.2018,2660.8,2660.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739103673598,0.00372822,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103676493,0.00372822,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103676790,0.00372822,2661.4,2661.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739103676990,0.00372822,2661.4,2661.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739103681095,0.00372822,2661.4,2661.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739103686000,0.00372822,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103686405,0.00372822,2661.4,2661.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103688803,0.00372822,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103689000,0.00372822,2661.4,2661.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1739103696620,0.00372822,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103710318,0.00372822,2661.4,2661.1,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739103710629,0.00372822,2661.4,2661.1,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1739103711624,1.17382822,2661.4,2661.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739103714732,1.17382822,2661.4,2660.9,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739103715828,0.57272822,2661.4,2660.9,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739103717628,0.57272822,2661.4,2661.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739103720626,0.57272822,2661.4,2660.9,44.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739103720933,1.12322822,2661.4,2660.9,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739103723037,0.57272822,2661.4,2660.9,44.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739103723235,0.57272822,2661.4,2661.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739103724628,0.57272822,2661.4,2660.9,44.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739103724932,0.5718,2661.3,2660.9,44.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739103725133,0.5718,2661.3,2660.9,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739103725327,0.5718,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103727141,0.5718,2661.3,2661.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739103727433,0.57272822,2661.4,2661.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739103728239,0.57272822,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103728440,0.5783,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103730140,0.57272822,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103730937,0.57272822,2661.4,2661.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739103731341,0.57272822,2661.4,2661.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739103731538,0.57272822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103731747,0.00372822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103731938,0.59112822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103733542,0.00372822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103735346,0.00372822,2661.4,2661.2,0.87328217]
["bitfinex-derivatives","ETHF0:USTF0",1739103740350,0.00372822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103740650,1.13692822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103743759,0.00372822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103744153,1.13532822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103745257,0.00372822,2661.4,2661.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739103749658,0.00372822,2661.4,2661.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739103751266,1.1918,2661.9,2661.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739103751556,1.1918,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103751756,1.1918,2661.9,2661.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1739103758566,1.1918,2661.9,2661.5,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1739103758771,0.6021,2661.8,2661.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739103759157,0.6021,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103760588,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103760765,1.1411,2661.2,2660.6,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739103760957,1.7432,2661.2,2660.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739103761157,1.7432,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103761470,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103761964,4.12566069,2660.9,2660.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103763064,3.2078,2660.7,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103763363,3.2078,2660.4,2659.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739103763565,0.5678,2660.3,2659.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739103763862,3.2078,2660.1,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103766271,0.5797,2660.0,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103766767,0.5797,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103768171,3.2078,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103774868,3.2078,2659.8,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103775070,0.5855,2659.7,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103778278,3.2078,2659.8,2659.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103781375,3.2078,2659.8,2659.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739103782074,3.2078,2659.8,2659.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739103782580,3.2078,2659.8,2659.2,0.57914589]
["bitfinex-derivatives","ETHF0:USTF0",1739103785378,3.2078,2659.8,2659.2,3.78694589]
["bitfinex-derivatives","ETHF0:USTF0",1739103785876,3.7938,2660.1,2659.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739103786278,3.7938,2660.1,2659.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739103786881,3.2078,2660.1,2659.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739103793697,3.2078,2659.8,2659.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739103793993,1.1839,2659.7,2659.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739103795785,1.1839,2659.7,2659.2,3.78694589]
["bitfinex-derivatives","ETHF0:USTF0",1739103795786,1.1839,2659.7,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103797600,3.2078,2659.5,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103798790,0.5938,2659.4,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103799196,0.567,2659.3,2659.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103799790,0.567,2659.3,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103799992,3.8,2659.2,2658.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739103800195,3.8,2659.2,2658.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739103800392,3.2078,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103800791,0.5584,2658.8,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103800992,0.5922,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103801592,0.5922,2658.7,2658.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103801593,3.2078,2658.6,2658.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103801894,3.73427,2658.6,2658.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103802197,3.2078,2658.6,2658.4,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103802698,3.2078,2658.6,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103802886,3.2078,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103804401,0.5944,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103805801,0.6049,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103807705,3.2078,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103808200,0.6049,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103810799,0.6049,2658.1,2657.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103810800,3.2078,2658.0,2657.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103813406,3.2078,2658.0,2657.9,0.00258998]
["bitfinex-derivatives","ETHF0:USTF0",1739103813800,3.2078,2658.0,2657.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103814003,3.2078,2658.0,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103814204,3.2078,2657.7,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103814406,1.1492,2657.6,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103818914,1.1492,2657.6,2657.2,1.16694589]
["bitfinex-derivatives","ETHF0:USTF0",1739103819308,1.1492,2657.6,2657.2,0.61114589]
["bitfinex-derivatives","ETHF0:USTF0",1739103820209,3.2078,2657.4,2657.2,0.61114589]
["bitfinex-derivatives","ETHF0:USTF0",1739103821412,3.2078,2657.4,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103825120,0.55754589,2657.6,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103829524,0.00564589,2657.6,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103831612,0.00564589,2657.6,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103831817,0.00564589,2657.6,2657.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739103837432,0.56814589,2657.6,2657.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739103839736,0.00564589,2657.6,2657.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739103843040,0.00564589,2657.6,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103843236,1.11964589,2657.6,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103846039,3.2078,2657.5,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103850443,4.09141768,2657.4,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103852041,3.2078,2657.5,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103852833,0.55274589,2657.6,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103853941,0.55274589,2657.6,2657.2,4.85444589]
["bitfinex-derivatives","ETHF0:USTF0",1739103853942,0.00564589,2657.6,2657.2,4.85444589]
["bitfinex-derivatives","ETHF0:USTF0",1739103854139,0.00564589,2657.6,2657.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739103854638,0.5889,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103854845,0.5889,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103855046,0.5889,2658.4,2657.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739103855241,3.2078,2658.8,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103855540,0.569,2658.7,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103855731,0.57464589,2658.7,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103856241,3.2078,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103859037,3.2078,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103859237,3.2078,2658.5,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103860243,3.2078,2658.5,2657.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739103860840,3.2078,2658.5,2657.9,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1739103861641,3.2078,2658.1,2657.2,1.64564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103861838,3.2078,2658.1,2657.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739103862035,0.5467,2658.0,2657.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739103862641,3.2078,2657.7,2657.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739103862845,3.2078,2657.7,2657.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739103868842,3.2078,2657.7,2657.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739103875250,3.7545,2658.0,2657.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739103875439,3.7545,2658.0,2657.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739103876145,3.7545,2658.0,2657.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739103877453,3.7545,2658.0,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103878043,3.2078,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103878654,0.5467,2658.0,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103880854,0.5467,2658.0,2657.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739103881049,0.5467,2658.0,2657.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739103881258,3.2078,2658.2,2657.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739103881553,3.2078,2658.2,2657.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739103881754,0.5747,2658.1,2657.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739103882956,3.7825,2658.1,2657.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739103884053,3.7825,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103884358,3.7825,2658.1,2657.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739103884561,3.2078,2657.8,2657.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739103884755,1.1654,2657.7,2657.3,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739103885957,1.1654,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103886164,3.2078,2657.5,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103891570,1.1654,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103891970,3.2078,2657.4,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103892875,1.1654,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103896169,3.2078,2657.5,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103899079,1.1654,2657.7,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103903579,0.563,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103903774,3.2078,2658.1,2657.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739103903975,0.5662,2658.0,2657.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739103906781,0.5662,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103910285,3.2078,2657.9,2657.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739103911978,0.5662,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103918384,0.5662,2658.0,2657.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739103918588,0.5662,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103918784,3.804,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103919888,3.2078,2658.2,2657.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739103920088,3.2078,2658.2,2657.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739103920290,3.2078,2658.2,2657.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739103920688,3.2078,2658.2,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103921582,0.6055,2658.4,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103922888,0.5764,2658.6,2658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103923088,1.1805,2658.6,2658.0,44.53437]
["bitfinex-derivatives","ETHF0:USTF0",1739103923287,0.6041,2658.6,2658.0,44.53437]
["bitfinex-derivatives","ETHF0:USTF0",1739103923488,0.6041,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103923687,0.6041,2658.6,2658.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739103923891,0.00564589,2658.7,2658.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739103925191,3.2078,2658.6,2658.0,44.30511948]
["bitfinex-derivatives","ETHF0:USTF0",1739103925389,3.2078,2658.6,2658.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739103926996,0.00564589,2658.7,2658.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739103932501,0.00564589,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103934393,0.00564589,2658.7,2658.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739103935099,0.00564589,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103939901,0.00564589,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103940202,0.00564589,2658.7,2658.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739103940403,0.00564589,2658.7,2658.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739103942001,0.00564589,2658.7,2658.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739103942304,3.21344589,2658.7,2658.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739103943695,3.2078,2658.2,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103943903,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103944297,3.2078,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103944802,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103945304,3.2078,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103954107,6.2018,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103954710,2.994,2657.9,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103954903,2.994,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103954904,6.2018,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103960116,3.2078,2657.9,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103962515,3.2078,2658.2,2657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739103962715,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739103962915,3.2078,2658.2,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103963117,5.405,2658.5,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103963318,5.405,2658.5,2657.7,42.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739103966623,5.405,2658.5,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103967822,3.765,2658.5,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103968018,3.2078,2658.2,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103968220,1.1504,2658.1,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103969123,3.2078,2657.9,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103971525,1.1504,2658.1,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103971715,3.2078,2657.9,2657.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739103974321,3.2078,2657.9,2657.2,3.21344589]
["bitfinex-derivatives","ETHF0:USTF0",1739103974629,3.2078,2657.9,2657.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739103976225,3.2078,2657.5,2657.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739103976424,3.2078,2657.5,2657.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739103976732,1.1776,2657.4,2657.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739103978133,3.2078,2657.5,2657.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739103979533,3.2078,2657.5,2657.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739103979726,3.2078,2657.5,2657.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739103979933,3.2078,2657.5,2657.3,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739103981436,3.2078,2657.8,2657.3,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739103983431,3.2078,2657.5,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103983633,1.1588,2657.4,2657.2,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103985932,1.68551,2657.4,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739103986234,3.2078,2657.1,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739103986637,0.5842,2657.0,2656.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739103988635,4.77196629,2656.9,2656.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103988938,3.2078,2656.7,2656.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739103990832,3.2078,2656.7,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739103991033,0.5895,2656.6,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739103994632,0.5895,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103997241,3.2078,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739103998340,3.2078,2656.7,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739103998941,3.2078,2656.7,2656.3,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739103999838,0.5838,2656.9,2656.3,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739104002545,0.5838,2656.9,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104007545,3.7846,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104008546,3.7846,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104012251,3.2078,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104012941,0.57044589,2657.2,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104016047,3.2078,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104016447,0.57044589,2657.2,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104016846,0.57044589,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104020355,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104020557,0.57044589,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104020956,3.2078,2657.0,2656.3,2.50223733]
["bitfinex-derivatives","ETHF0:USTF0",1739104021453,0.5789,2656.9,2656.3,2.50223733]
["bitfinex-derivatives","ETHF0:USTF0",1739104022954,3.2078,2657.0,2656.3,2.50223733]
["bitfinex-derivatives","ETHF0:USTF0",1739104023347,3.2078,2657.0,2656.3,0.86223733]
["bitfinex-derivatives","ETHF0:USTF0",1739104023750,3.2078,2657.0,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104024146,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104025358,3.2078,2656.7,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104025654,1.1539,2656.6,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104037863,4.3617,2656.6,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104042365,1.1539,2656.6,2656.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739104053175,3.2078,2657.1,2656.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739104053369,0.5673,2656.9,2656.3,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1739104054267,3.7874,2657.1,2656.4,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1739104054268,3.2078,2657.1,2656.4,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1739104054471,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104054667,3.2078,2657.1,2656.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739104054874,3.2078,2657.1,2656.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739104057675,0.00564589,2657.2,2656.7,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739104058875,0.00564589,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104060779,0.00564589,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104060980,0.00564589,2657.2,2657.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739104061278,0.00564589,2657.2,2657.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739104061479,0.00564589,2657.2,2657.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739104066392,0.00564589,2657.2,2657.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739104067578,0.00564589,2657.2,2656.9,0.29933784]
["bitfinex-derivatives","ETHF0:USTF0",1739104067777,0.00564589,2657.2,2656.8,43.022]
["bitfinex-derivatives","ETHF0:USTF0",1739104068871,0.00564589,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104069071,0.58724589,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104069981,0.58724589,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104070378,0.58724589,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104070979,0.58724589,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104071686,3.2078,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104072073,0.5548,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104072383,0.5674,2656.8,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104077690,0.5674,2656.8,2656.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739104078392,0.5674,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104079690,0.5674,2656.8,2656.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739104079993,3.2078,2656.7,2656.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739104080197,3.7995,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104080489,3.7995,2656.7,2656.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739104080889,3.7995,2656.7,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104084499,3.2078,2656.7,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104085697,0.5674,2656.8,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104085996,3.7752,2656.8,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104091197,3.2078,2656.8,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104093904,3.7626,2656.9,2656.3,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739104095507,3.2078,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104095809,3.2078,2656.9,2656.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104096104,3.2078,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104096299,3.2078,2656.9,2656.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1739104096513,3.2078,2656.9,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104096712,3.21344589,2657.2,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104096908,3.21344589,2657.2,2656.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739104103220,3.21344589,2657.2,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104103421,3.2078,2656.9,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104104325,3.7916,2656.9,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104106217,0.5838,2656.9,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104107016,3.21344589,2657.2,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104107221,0.5879,2657.1,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104111619,3.21344589,2657.2,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104114728,3.76094589,2657.2,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104116521,3.21344589,2657.2,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104118228,0.5647,2657.1,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104118630,1.1336,2657.1,2656.9,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739104126335,1.1336,2657.1,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104126731,0.5627,2657.0,2656.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739104128036,0.5627,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104128240,3.2078,2656.9,2656.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104128935,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104130835,3.2078,2656.9,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104131440,3.2078,2656.9,2656.4,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739104131938,3.2078,2656.9,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104132737,3.2078,2656.9,2656.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739104137933,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104138135,3.2078,2656.9,2656.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739104138637,3.2078,2656.9,2656.4,41.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739104140939,3.2078,2656.9,2656.4,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739104142744,3.2078,2656.9,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104149049,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104149442,3.2078,2656.9,2656.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739104150046,0.5932,2656.8,2656.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739104154946,0.5932,2656.8,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104155151,0.5597,2656.7,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104155353,0.5597,2656.7,2656.4,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739104155655,0.5597,2656.7,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104156155,0.5597,2656.7,2656.4,41.3649]
["bitfinex-derivatives","ETHF0:USTF0",1739104159356,3.2078,2656.9,2656.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739104159755,3.2078,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104160056,0.5739,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104160255,0.5739,2656.8,2656.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739104160456,3.2078,2656.9,2656.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739104161257,4.2078,2656.9,2656.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1739104163060,4.2078,2656.9,2656.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739104163462,4.2078,2656.9,2656.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104164864,1.0,2656.9,2656.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104165962,1.5541,2656.9,2656.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104166261,1.5541,2656.9,2656.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739104170369,1.0,2656.9,2656.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739104170576,1.0,2656.9,2656.5,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739104171774,1.0,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104172275,1.0,2656.9,2656.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739104172481,1.0,2656.9,2656.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739104181177,1.5528,2656.9,2656.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739104181378,1.0528,2656.9,2656.8,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739104188178,3.21344589,2657.2,2656.8,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739104188573,0.00564589,2657.2,2656.8,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739104190876,0.00564589,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104191282,0.00564589,2657.2,2657.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739104191479,0.00564589,2657.2,2657.1,41.3682]
["bitfinex-derivatives","ETHF0:USTF0",1739104194982,0.00564589,2657.2,2657.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739104201691,0.5565,2657.5,2657.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1739104201988,0.5565,2657.5,2657.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739104202591,0.5681,2657.4,2657.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739104205492,3.2078,2657.3,2656.2,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1739104205790,3.2078,2657.3,2656.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739104205986,0.5795,2657.2,2656.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739104206192,0.5909,2657.1,2656.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739104206396,0.5607,2657.0,2656.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739104206789,0.5795,2656.9,2656.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739104222302,0.5795,2656.9,2656.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739104222805,0.5795,2656.9,2656.4,2.05525599]
["bitfinex-derivatives","ETHF0:USTF0",1739104224599,3.2078,2656.7,2656.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739104224800,0.5498,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104225007,3.2078,2656.4,2656.2,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1739104225392,0.5983,2656.3,2656.2,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1739104225599,0.5983,2656.3,2656.2,40.80376392]
["bitfinex-derivatives","ETHF0:USTF0",1739104227301,0.5983,2656.3,2655.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104227500,3.2078,2656.1,2655.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104227701,0.5828,2656.0,2655.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104228099,0.5868,2655.9,2655.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739104229294,0.5868,2655.9,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104230404,3.2078,2655.8,2655.6,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104230607,3.2078,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104230803,0.5868,2655.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104230804,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104231000,1.1387,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104235803,1.1387,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104236307,1.1387,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104238705,3.2078,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104240909,3.2078,2655.2,2654.3,0.3003919]
["bitfinex-derivatives","ETHF0:USTF0",1739104240910,4.0158576,2655.1,2654.3,0.3003919]
["bitfinex-derivatives","ETHF0:USTF0",1739104241211,3.2078,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104241510,0.5669,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104241711,0.5669,2654.7,2654.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739104241912,0.5669,2654.7,2654.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739104242509,3.2078,2654.8,2654.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739104242710,3.2078,2654.8,2654.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1739104243314,3.2078,2654.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104243616,3.2078,2654.2,2653.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739104243913,3.2078,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104244315,1.1671,2654.1,2653.3,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739104244515,3.2078,2653.9,2653.3,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1739104244815,3.2078,2653.9,2653.4,42.436]
["bitfinex-derivatives","ETHF0:USTF0",1739104246713,3.2078,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104248818,0.6001,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104249316,3.2078,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104251720,3.2078,2653.6,2653.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1739104251916,3.2078,2653.6,2653.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739104252115,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104252313,3.2078,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104253117,3.2078,2653.2,2652.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739104253317,0.00564589,2653.3,2652.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739104254624,0.00564589,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104254921,0.00564589,2653.3,2652.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739104255114,0.60404589,2653.3,2652.7,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739104256018,0.00564589,2653.3,2652.7,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1739104256214,0.00564589,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104256414,0.00564589,2653.3,2653.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739104256619,0.00564589,2653.3,2653.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739104256812,3.2078,2653.8,2653.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739104258120,3.21344589,2653.8,2653.2,0.57334589]
["bitfinex-derivatives","ETHF0:USTF0",1739104258723,0.00564589,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104259216,0.00564589,2653.8,2653.4,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1739104259412,3.2078,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104259619,1.1706,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104259620,4.3784,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104259819,4.3784,2654.8,2653.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739104260019,4.3784,2654.8,2653.9,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739104260221,3.2078,2654.8,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104260523,0.00564589,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104260919,0.00564589,2654.6,2654.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739104261624,3.2078,2654.5,2654.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1739104262614,3.2078,2654.5,2654.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739104264020,3.7899,2654.5,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104264324,0.5793,2654.4,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104265228,3.7899,2654.5,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104265729,3.2078,2654.5,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104266427,0.00564589,2654.6,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104267226,0.00564589,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104268029,0.00564589,2654.6,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104268418,3.2078,2654.5,2653.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739104268936,0.00564589,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104269525,0.00564589,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104269826,0.00564589,2654.6,2654.5,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739104270124,3.2078,2655.4,2654.5,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1739104270822,3.2078,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104271019,3.2078,2655.7,2654.8,0.52725]
["bitfinex-derivatives","ETHF0:USTF0",1739104271320,3.2078,2655.7,2654.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104271321,0.00564589,2655.3,2654.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104273429,1.16874589,2655.3,2654.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104273627,3.2078,2655.1,2654.8,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104276327,3.2078,2655.1,2654.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739104276529,3.2078,2654.7,2654.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739104277633,3.2078,2654.7,2654.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1739104277634,3.2078,2654.7,2654.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104277833,0.5923,2654.6,2654.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104278034,1.1937,2654.6,2654.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104280827,1.1937,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104282529,1.1937,2654.6,2654.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104282927,1.1937,2654.6,2654.3,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104283238,3.2078,2654.4,2654.3,40.80564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104283426,3.2078,2654.4,2654.3,0.00564589]
["bitfinex-derivatives","ETHF0:USTF0",1739104284332,3.2078,2654.4,2653.5,0.60594421]
["bitfinex-derivatives","ETHF0:USTF0",1739104284632,3.2078,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104284839,0.5907,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104285026,1.1388,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104287639,0.5742,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104288237,0.5742,2653.9,2653.5,0.0095901]
["bitfinex-derivatives","ETHF0:USTF0",1739104289237,3.2078,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104289432,3.2078,2653.1,2652.3,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739104289731,3.2078,2653.1,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104289732,0.5757,2653.0,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104290242,0.5757,2653.0,2652.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739104292346,0.5485,2652.9,2652.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739104295440,0.5485,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104295845,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104296343,3.2078,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104296544,0.5485,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104296545,3.2078,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104296747,3.2078,2652.2,2651.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739104296943,0.5489,2652.1,2651.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739104297147,0.59074589,2652.4,2651.5,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1739104297446,0.59074589,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104298142,0.59074589,2652.4,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104298443,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104298638,0.59074589,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104298840,0.59074589,2652.4,2651.5,42.446]
["bitfinex-derivatives","ETHF0:USTF0",1739104298841,0.00564589,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104299042,0.00564589,2652.4,2652.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739104299637,0.00564589,2652.4,2652.3,41.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739104300946,0.00564589,2652.4,2652.3,44.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739104301242,0.5894,2653.1,2652.3,44.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739104301637,0.5894,2653.1,2652.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739104302043,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104302239,3.2078,2653.3,2652.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739104302445,0.00565664,2653.2,2652.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739104302649,3.2078,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104302942,0.5469,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104303147,0.5469,2654.0,2653.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739104303347,0.5469,2654.0,2653.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739104303744,0.00565664,2654.0,2653.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739104304546,0.00565664,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104304949,0.00565664,2654.0,2653.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739104305151,0.00565664,2654.0,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104305756,0.00565664,2654.0,2653.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739104305946,0.5469,2654.6,2653.8,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739104306350,0.5469,2654.6,2653.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739104306650,3.2078,2654.9,2653.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739104306850,3.2078,2654.6,2653.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739104307048,0.00565664,2654.6,2654.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739104307452,0.00565664,2654.6,2654.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739104310958,0.00565664,2654.6,2654.1,3.21345664]
["bitfinex-derivatives","ETHF0:USTF0",1739104311547,3.2078,2654.5,2654.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104311747,3.7741,2654.5,2654.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104311958,3.2078,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104312256,3.2078,2653.9,2653.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739104313157,3.2078,2653.9,2653.4,0.55855664]
["bitfinex-derivatives","ETHF0:USTF0",1739104315148,3.2078,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104315353,3.7996,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104315658,3.2078,2654.4,2653.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739104315958,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104316350,3.2078,2654.4,2653.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739104316549,3.2078,2654.4,2654.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739104316756,3.2078,2654.4,2654.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739104317855,3.2078,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104318646,0.00565664,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104318852,3.21345664,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104321559,3.21345664,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104322054,3.2078,2654.3,2653.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739104322260,0.5787,2654.2,2653.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739104322657,3.2078,2654.0,2653.6,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739104322856,3.2078,2654.0,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104323463,3.2078,2654.0,2653.4,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104324961,3.2078,2653.7,2653.4,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104325262,0.5603,2653.6,2653.4,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104326063,0.5603,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104327063,0.5603,2653.6,2653.0,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104327963,0.5603,2653.6,2653.0,1.11515664]
["bitfinex-derivatives","ETHF0:USTF0",1739104329252,3.2078,2653.7,2653.0,1.11515664]
["bitfinex-derivatives","ETHF0:USTF0",1739104329464,0.5868,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104329465,3.776,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104329854,3.776,2654.0,2653.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739104330261,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104330466,2.994,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104330467,3.2078,2654.4,2653.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739104331358,3.2078,2654.1,2653.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739104331555,3.2078,2654.1,2653.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739104332064,3.2078,2653.8,2653.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1739104332267,3.2078,2653.8,2653.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739104332563,3.2078,2653.8,2653.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739104332770,0.5767,2653.7,2653.2,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1739104333062,3.2078,2654.2,2653.2,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1739104333855,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104334167,3.7845,2654.5,2653.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739104334369,3.7845,2654.5,2653.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739104334664,3.7845,2654.5,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104334959,3.7845,2654.5,2653.8,46.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739104335159,3.2078,2654.5,2653.8,46.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739104336457,3.7989,2654.5,2653.8,46.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739104337961,3.2078,2654.5,2653.8,46.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739104338668,0.00565664,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104340063,0.00565664,2654.6,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104340265,0.00565664,2654.6,2654.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739104340467,0.00565664,2654.6,2654.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739104340869,0.00565664,2654.6,2654.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1739104343363,0.00565664,2654.6,2654.5,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1739104343567,3.2078,2655.1,2654.4,11.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739104343768,3.2078,2655.1,2654.4,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1739104344067,0.551,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104344373,0.551,2655.5,2654.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739104344568,0.551,2655.5,2654.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739104344766,0.00565664,2655.4,2654.9,0.61035664]
["bitfinex-derivatives","ETHF0:USTF0",1739104345173,0.00565664,2655.4,2655.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739104345374,0.00565664,2655.4,2655.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739104346264,0.00565664,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104347669,1.1202,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104347968,1.1202,2656.1,2655.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739104348167,0.573,2656.1,2655.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739104348368,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104348574,3.2078,2656.5,2655.7,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1739104348768,3.2078,2656.5,2655.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739104348972,0.00565664,2656.4,2655.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739104349168,0.00565664,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104351369,0.00565664,2656.4,2655.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739104352973,0.00565664,2656.4,2655.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739104353173,3.2078,2656.2,2655.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739104353677,3.2078,2655.9,2655.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739104354273,0.5612,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104354582,0.5553,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104356982,0.5553,2655.7,2655.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1739104362178,2.27675664,2656.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104362179,3.2078,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104362589,3.2078,2656.2,2655.4,4.9387709]
["bitfinex-derivatives","ETHF0:USTF0",1739104363086,3.2078,2656.2,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104363682,3.2078,2656.2,2655.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739104363888,1.1607,2656.1,2655.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739104364086,1.1607,2656.1,2655.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739104368388,1.1607,2656.1,2655.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739104374090,1.1607,2656.1,2655.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739104374091,3.2078,2655.9,2655.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739104374595,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104376294,1.1607,2656.1,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104376488,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104378290,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104378594,3.2078,2655.2,2654.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739104378790,3.2078,2655.2,2654.8,41.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739104381396,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104381997,1.132,2655.4,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104382191,3.2078,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104383900,3.2078,2655.2,2654.7,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1739104384393,3.2078,2655.8,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104384592,3.2078,2655.8,2655.1,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739104385385,3.2078,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104385589,0.5492,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104385889,0.5844,2655.3,2654.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739104386392,3.2078,2655.2,2654.9,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104387893,3.2078,2655.2,2654.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104388295,1.11022,2655.1,2654.9,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104388493,0.583,2655.1,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104388696,3.2078,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104388896,1.196,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104389101,1.196,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104389591,0.00565664,2654.6,2654.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104389797,4.18288105,2654.6,2654.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104389989,3.2078,2654.3,2654.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104391191,3.2078,2654.3,2653.3,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739104391391,3.2078,2653.9,2653.3,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739104391599,3.2078,2653.9,2653.3,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739104392395,3.2078,2653.9,2653.3,2.25145664]
["bitfinex-derivatives","ETHF0:USTF0",1739104393400,3.2078,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104395398,2.21295664,2654.6,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104395399,3.2078,2654.2,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104395598,0.00565664,2654.6,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104395599,3.2078,2654.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104395997,3.2078,2654.2,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104396192,0.5952,2654.1,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104397401,1.1688,2654.1,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104399398,3.2078,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104400705,3.2078,2653.9,2653.3,0.57145664]
["bitfinex-derivatives","ETHF0:USTF0",1739104401203,3.2078,2653.9,2653.3,41.37145664]
["bitfinex-derivatives","ETHF0:USTF0",1739104401405,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104401600,1.1381,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104403903,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104404108,3.2078,2653.8,2653.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739104404308,3.2078,2653.8,2653.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739104405397,3.2078,2653.5,2653.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739104405795,3.2078,2653.8,2653.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739104407399,3.2078,2653.8,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104408209,3.2078,2653.8,2653.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1739104408410,3.2078,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104408605,1.2051,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104409409,3.2078,2653.2,2652.8,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1739104411106,3.2078,2653.2,2652.8,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739104413303,3.2078,2653.2,2652.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739104413504,3.2078,2653.2,2652.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739104414006,0.00565664,2653.3,2652.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739104417203,0.00565664,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104417404,0.00565664,2653.3,2653.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739104418312,0.00565664,2653.3,2652.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739104418508,0.00565664,2653.3,2652.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739104419917,0.00565664,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104420419,0.00565664,2653.3,2653.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739104421408,0.00565664,2653.3,2652.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739104421607,0.00565664,2653.3,2652.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1739104424212,0.00565664,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104426816,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104427016,3.7575,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104427318,3.7575,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104427912,0.00565664,2653.7,2653.1,0.00565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104428921,0.00565664,2653.7,2653.2,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1739104429919,0.00565664,2653.7,2653.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739104430120,0.00565664,2653.7,2653.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739104432720,0.59085664,2653.7,2653.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739104433124,0.00565664,2653.7,2653.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739104433926,0.00565664,2653.7,2653.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739104435129,0.59515664,2653.7,2653.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739104436525,0.00565664,2653.7,2653.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739104440629,0.00565664,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104441624,0.00565664,2653.7,2653.4,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739104443936,0.00565664,2653.7,2653.4,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739104444340,0.00565664,2653.7,2653.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739104446943,0.00565664,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104447140,0.00565664,2653.7,2653.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739104449347,0.00565664,2653.7,2653.4,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739104451455,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104451650,3.2078,2654.2,2653.5,8.0139004]
["bitfinex-derivatives","ETHF0:USTF0",1739104451851,3.2078,2654.2,2653.5,10.9309004]
["bitfinex-derivatives","ETHF0:USTF0",1739104452050,1.1465,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104452249,1.1465,2654.5,2653.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739104452547,1.1465,2654.5,2654.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739104452851,1.15215664,2654.5,2654.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739104453644,0.00565664,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104454445,0.00565664,2654.5,2654.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739104455352,0.00565664,2654.5,2653.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739104455556,3.2078,2654.4,2653.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739104455748,3.2078,2654.4,2653.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739104456354,3.8097,2654.4,2653.7,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1739104457346,3.8097,2654.4,2653.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739104457842,3.2078,2654.1,2653.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739104458047,1.1112,2654.0,2653.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739104460757,1.1112,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104461956,3.2078,2653.8,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104462149,3.2078,2653.8,2653.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739104462347,1.1112,2654.0,2653.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739104462552,1.1112,2654.0,2653.4,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1739104466658,1.1112,2654.0,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104471564,3.2078,2653.8,2653.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1739104475472,3.2078,2653.8,2653.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739104477573,3.2078,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104478071,3.2078,2653.8,2653.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1739104478574,3.2078,2653.8,2653.3,41.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739104480670,1.1112,2654.0,2653.3,41.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739104480868,1.1112,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104481374,0.5457,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104482574,4.1749,2654.3,2653.4,3.51528418]
["bitfinex-derivatives","ETHF0:USTF0",1739104482772,3.2078,2655.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104482966,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104483573,3.2078,2655.0,2654.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1739104483978,3.2078,2655.0,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104483979,0.00565664,2654.8,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104486274,0.00565664,2654.8,2654.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1739104486275,3.2078,2654.7,2654.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739104486475,0.5954,2654.6,2654.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739104487175,0.00565664,2654.8,2654.2,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1739104487974,0.00565664,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104488275,0.00565664,2654.8,2654.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739104488977,3.2078,2655.3,2654.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1739104489377,3.812,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104489576,3.812,2655.8,2655.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739104489879,3.812,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104490082,0.00565664,2655.7,2655.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739104490480,0.00565664,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104490780,0.00565664,2655.7,2655.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739104492177,0.00565664,2655.7,2655.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104495483,3.2078,2655.4,2655.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739104495784,1.146,2655.3,2655.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739104501087,1.146,2655.3,2654.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739104504086,0.5848,2655.3,2654.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739104504284,3.2078,2655.4,2654.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739104504683,1.145,2655.6,2654.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739104505487,0.5922,2655.6,2654.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739104505789,0.00565664,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104505979,0.00565664,2655.7,2655.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1739104506180,0.00565664,2655.7,2655.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739104512597,0.00565664,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104512798,0.00565664,2655.7,2655.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739104513093,0.00565664,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104514684,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104514897,0.601,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104515093,0.6043,2656.4,2655.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739104515299,3.2078,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104515693,1.1599,2656.8,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104515897,0.00565664,2656.6,2656.0,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104517187,3.21345664,2656.6,2656.0,40.80565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104517394,3.21345664,2656.6,2656.0,42.46565664]
["bitfinex-derivatives","ETHF0:USTF0",1739104517898,0.00565664,2656.6,2656.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739104518296,0.00565664,2656.6,2656.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739104518997,0.00565664,2656.6,2656.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739104520595,0.00565664,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104520794,0.00565664,2656.6,2656.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739104523202,3.2078,2657.3,2656.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739104523393,3.2078,2657.3,2656.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1739104523595,3.2078,2657.3,2656.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739104524406,0.00370946,2657.3,2656.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739104528911,3.21150946,2657.3,2656.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739104529106,3.80130946,2657.3,2656.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1739104529311,3.2078,2657.0,2656.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739104529611,1.1348,2656.9,2656.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739104531309,3.2078,2657.0,2656.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1739104531510,0.5451,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104532316,0.5451,2657.2,2656.8,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1739104532506,0.00370946,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104533619,0.00370946,2657.3,2656.5,5.15342]
["bitfinex-derivatives","ETHF0:USTF0",1739104533620,0.5451,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104533917,0.5664,2657.9,2657.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739104534110,0.5476,2657.8,2657.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739104534708,3.7554,2657.8,2657.1,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1739104535018,3.2078,2658.2,2657.2,8.15042484]
["bitfinex-derivatives","ETHF0:USTF0",1739104535326,0.5899,2658.1,2657.2,8.15042484]
["bitfinex-derivatives","ETHF0:USTF0",1739104535520,0.5899,2658.1,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104538617,3.2078,2657.9,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104539114,0.5899,2658.1,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104542221,3.2078,2657.9,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104543320,0.552,2658.0,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104544819,3.2078,2657.9,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104545121,3.2078,2657.6,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104545326,1.1719,2657.5,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104546624,1.7713,2657.5,2657.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104547328,7.7713,2657.5,2656.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739104547630,3.2078,2657.3,2656.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1739104549322,3.2078,2657.0,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104549528,0.5636,2656.9,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104550526,1.1279,2656.9,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104553037,3.2078,2657.3,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104553229,0.554,2657.2,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104553427,0.554,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104556835,3.2078,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104557138,3.2078,2657.0,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104559735,0.00304779,2656.9,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104566147,0.00304779,2656.9,2656.8,1.13324568]
["bitfinex-derivatives","ETHF0:USTF0",1739104566348,0.00304779,2656.9,2656.8,1.73644568]
["bitfinex-derivatives","ETHF0:USTF0",1739104567035,0.00304779,2656.9,2656.8,42.53644568]
["bitfinex-derivatives","ETHF0:USTF0",1739104568035,0.00304779,2656.9,2656.8,42.83280001]
["bitfinex-derivatives","ETHF0:USTF0",1739104568242,0.00564568,2657.4,2656.8,48.83280001]
["bitfinex-derivatives","ETHF0:USTF0",1739104568448,0.00564568,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104568647,0.00564568,2657.4,2657.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739104568845,0.00564568,2657.4,2657.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739104569050,0.00564568,2657.4,2657.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739104570053,0.00564568,2657.4,2657.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739104570249,0.00564568,2657.4,2657.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739104572455,0.00564568,2657.4,2657.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739104572856,3.2078,2658.0,2657.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739104574066,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104574266,1.1453,2657.6,2657.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739104575268,3.2078,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104575459,3.2078,2657.4,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104575665,0.5659,2657.3,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104575865,3.2078,2657.1,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104576067,0.5682,2657.0,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104576266,1.1591,2657.0,2656.8,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104579370,1.1591,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104579681,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104579869,0.56,2656.7,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104580069,3.2078,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104580269,3.2078,2656.8,2656.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739104580464,3.21344568,2656.8,2656.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739104583564,3.21344568,2656.8,2656.2,40.80564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104584775,3.2078,2656.5,2656.2,40.80564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104584972,1.1515,2656.4,2656.2,40.80564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104585576,1.1515,2656.4,2656.2,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104587574,0.5768,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104587781,3.2078,2655.9,2655.5,41.3603]
["bitfinex-derivatives","ETHF0:USTF0",1739104587966,0.5941,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104588674,0.5941,2655.8,2655.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104588977,3.2078,2655.6,2655.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104589276,3.2078,2655.6,2655.4,40.80564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104589668,3.2078,2655.6,2655.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104590673,0.5999,2655.5,2655.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104599783,6.5999,2655.5,2655.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104599982,6.5999,2655.5,2654.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739104599983,7.12702,2655.5,2654.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739104600173,3.2078,2655.1,2654.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739104600380,1.1427,2655.0,2654.6,41.3889]
["bitfinex-derivatives","ETHF0:USTF0",1739104600887,1.1427,2655.0,2654.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739104603780,4.3505,2655.0,2654.5,0.56064568]
["bitfinex-derivatives","ETHF0:USTF0",1739104610178,4.3505,2655.0,2654.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739104615080,3.2078,2655.0,2654.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739104617698,1.1547,2654.9,2654.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739104618088,1.1547,2654.9,2654.5,0.56064568]
["bitfinex-derivatives","ETHF0:USTF0",1739104619092,3.2078,2655.0,2654.5,0.56064568]
["bitfinex-derivatives","ETHF0:USTF0",1739104619291,0.00564568,2655.1,2654.5,0.56064568]
["bitfinex-derivatives","ETHF0:USTF0",1739104625100,3.2078,2655.0,2654.5,0.56064568]
["bitfinex-derivatives","ETHF0:USTF0",1739104625395,1.1726,2654.9,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104625601,3.2078,2654.7,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104628997,1.1726,2654.9,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104629800,3.2078,2655.0,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104630100,0.00564568,2655.1,2654.5,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104630306,0.00564568,2655.1,2654.5,1.68704568]
["bitfinex-derivatives","ETHF0:USTF0",1739104632102,3.2078,2655.0,2654.5,1.68704568]
["bitfinex-derivatives","ETHF0:USTF0",1739104632503,0.5813,2654.9,2654.5,1.68704568]
["bitfinex-derivatives","ETHF0:USTF0",1739104633504,3.2078,2655.0,2654.5,1.68704568]
["bitfinex-derivatives","ETHF0:USTF0",1739104634503,3.2078,2655.0,2654.5,1.13284568]
["bitfinex-derivatives","ETHF0:USTF0",1739104640613,3.2078,2655.0,2654.5,1.07284567]
["bitfinex-derivatives","ETHF0:USTF0",1739104640812,3.2078,2655.0,2654.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739104641013,0.6029,2654.9,2654.2,3.12934421]
["bitfinex-derivatives","ETHF0:USTF0",1739104641713,3.2078,2655.0,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104643610,3.2078,2655.0,2654.3,0.56564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104644217,3.2078,2655.0,2654.3,2.21264568]
["bitfinex-derivatives","ETHF0:USTF0",1739104644418,3.2078,2655.0,2654.3,0.56564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104644611,3.2078,2655.0,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104646114,3.2078,2654.7,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104646319,1.1434,2654.6,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104646613,1.7155,2654.6,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104649922,1.1434,2654.6,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104651721,0.5948,2654.5,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104655024,1.1434,2654.6,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104658931,3.2078,2654.4,2654.3,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104661438,13.26971214,2654.4,2653.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739104661736,3.2078,2653.9,2653.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739104661930,1.1454,2653.8,2653.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739104663640,1.1454,2653.8,2653.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104664539,1.7234,2653.8,2653.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104665640,3.2078,2654.2,2653.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739104665942,1.1651,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104666243,3.2078,2654.2,2653.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739104666441,3.2078,2654.2,2653.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739104666949,0.5548,2654.1,2653.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1739104667145,0.5548,2654.1,2653.4,4.33044568]
["bitfinex-derivatives","ETHF0:USTF0",1739104667445,3.2078,2653.9,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104667635,0.5456,2653.8,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104672744,3.2078,2653.9,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104672944,0.6047,2654.0,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104675548,3.2078,2653.9,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104677354,3.2078,2653.9,2653.4,0.56554568]
["bitfinex-derivatives","ETHF0:USTF0",1739104677950,3.7565,2653.9,2653.4,0.56554568]
["bitfinex-derivatives","ETHF0:USTF0",1739104682261,3.2078,2653.9,2653.4,0.56554568]
["bitfinex-derivatives","ETHF0:USTF0",1739104682561,0.6047,2654.0,2653.4,0.56554568]
["bitfinex-derivatives","ETHF0:USTF0",1739104684259,0.6047,2654.0,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104689664,0.6047,2654.0,2653.4,4.07714713]
["bitfinex-derivatives","ETHF0:USTF0",1739104690470,0.6047,2654.0,2653.4,3.77334568]
["bitfinex-derivatives","ETHF0:USTF0",1739104691359,3.2078,2653.9,2653.4,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739104693867,3.73525,2653.9,2653.4,3.21344568]
["bitfinex-derivatives","ETHF0:USTF0",1739104695069,3.2078,2653.5,2653.4,0.00564568]
["bitfinex-derivatives","ETHF0:USTF0",1739104697766,3.2078,2653.5,2652.9,41.4024]
["bitfinex-derivatives","ETHF0:USTF0",1739104698465,0.5659,2653.6,2652.9,44.6102]
["bitfinex-derivatives","ETHF0:USTF0",1739104698668,0.00564568,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104698972,0.00564568,2653.7,2653.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739104699170,0.00564568,2653.7,2653.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739104699971,3.2078,2653.6,2653.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739104701376,3.2078,2653.6,2653.0,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1739104701670,3.2078,2653.6,2653.0,0.56276376]
["bitfinex-derivatives","ETHF0:USTF0",1739104702168,3.2078,2653.6,2653.0,41.36276376]
["bitfinex-derivatives","ETHF0:USTF0",1739104703275,3.2078,2653.2,2653.0,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1739104703481,1.7351,2653.1,2653.0,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1739104709977,1.73172722,2653.1,2653.0,0.00376376]
["bitfinex-derivatives","ETHF0:USTF0",1739104711586,1.73172722,2653.1,2652.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739104711784,3.2078,2652.9,2652.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739104711980,3.2078,2652.9,2652.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739104712175,3.2078,2652.9,2652.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739104712379,3.2078,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104712583,3.7969,2652.4,2651.6,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1739104712885,0.00564568,2652.3,2651.6,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739104713080,0.56944568,2652.3,2651.6,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739104713382,3.2078,2652.1,2651.6,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1739104716283,3.2078,2652.1,2651.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739104716478,3.2078,2652.1,2651.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739104716680,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104716982,5.78395009,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104717180,0.6023,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104717479,0.6023,2651.9,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104717480,3.8126,2651.8,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104717678,3.2078,2651.4,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104717878,0.5488,2651.3,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104718679,0.5488,2651.3,2650.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739104719081,0.5488,2651.3,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104719385,3.2078,2651.3,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104719582,3.7758,2651.3,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104720384,0.5733,2651.2,2650.8,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1739104720579,0.5733,2651.2,2650.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739104721289,3.2078,2651.0,2650.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739104721489,0.5733,2651.2,2650.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739104721788,0.5733,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104722086,0.52841,2649.1,2648.8,0.32354221]
["bitfinex-derivatives","ETHF0:USTF0",1739104722276,3.2078,2648.9,2648.2,19.81148494]
["bitfinex-derivatives","ETHF0:USTF0",1739104722484,3.2078,2648.3,2648.2,16.03788494]
["bitfinex-derivatives","ETHF0:USTF0",1739104722897,7.25326286,2648.3,2648.2,15.53788494]
["bitfinex-derivatives","ETHF0:USTF0",1739104723088,14.99326286,2648.3,2648.2,7.01518793]
["bitfinex-derivatives","ETHF0:USTF0",1739104723382,14.99326286,2648.3,2647.6,20.60672756]
["bitfinex-derivatives","ETHF0:USTF0",1739104723383,15.28868798,2648.3,2647.6,20.60672756]
["bitfinex-derivatives","ETHF0:USTF0",1739104723581,3.2078,2647.7,2647.1,29.45784983]
["bitfinex-derivatives","ETHF0:USTF0",1739104723782,3.2578,2647.6,2647.1,29.45784983]
["bitfinex-derivatives","ETHF0:USTF0",1739104724083,3.96030764,2647.6,2647.1,29.45784983]
["bitfinex-derivatives","ETHF0:USTF0",1739104724285,3.96030764,2647.6,2647.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104724587,3.2078,2648.6,2647.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104724782,3.2078,2648.6,2648.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104725084,3.2078,2648.6,2648.2,44.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739104725280,3.2078,2648.6,2648.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104726284,3.2078,2648.6,2648.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104726478,0.00565643,2648.8,2648.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104726680,3.2078,2649.1,2648.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104726984,4.31345852,2649.8,2649.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104727188,4.31345852,2649.8,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104727189,3.2078,2649.4,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104727389,3.2078,2649.7,2649.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104727585,3.2078,2649.7,2649.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104727890,3.2078,2649.7,2649.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104728292,0.00565643,2649.9,2649.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104728589,0.00565643,2649.9,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104733691,3.2078,2650.3,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104733893,3.2078,2650.3,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104734993,0.00565643,2650.2,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104735789,4.2078,2650.0,2649.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104735994,3.2078,2649.7,2649.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104736194,3.2078,2649.7,2649.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104736393,3.2078,2649.4,2649.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104736898,3.2078,2649.4,2649.3,3.27925643]
["bitfinex-derivatives","ETHF0:USTF0",1739104737085,1.0,2650.0,2649.3,6.48705643]
["bitfinex-derivatives","ETHF0:USTF0",1739104737291,1.0,2650.0,2649.8,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104738390,1.0,2650.0,2649.9,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104739291,1.0,2650.0,2649.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104739891,1.0,2650.0,2649.9,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739104740092,1.0,2650.0,2649.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104740895,1.0,2650.0,2649.9,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739104741101,0.00565643,2650.2,2649.9,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1739104741297,0.00565643,2650.2,2650.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104741591,3.2078,2650.9,2650.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104741797,3.2078,2650.9,2650.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104741989,0.6029,2651.4,2650.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104742191,0.6029,2651.4,2651.0,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104742398,3.2078,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104742600,3.2078,2650.9,2650.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104743098,4.02145782,2650.8,2650.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104743298,3.2078,2650.9,2650.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104744397,4.09317963,2650.8,2650.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104745790,3.2078,2650.9,2650.7,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104746090,3.2078,2651.2,2650.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104746701,4.28242414,2651.1,2650.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104746894,3.2078,2650.9,2650.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104747389,4.17897207,2650.8,2650.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104747590,3.2078,2650.9,2650.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104750097,3.2078,2650.9,2650.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739104750297,3.2078,2650.9,2650.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104751394,3.2078,2650.9,2650.7,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104751601,3.2078,2650.9,2650.8,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104754505,0.6029,2651.4,2650.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739104754704,0.00565643,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104755005,0.00565643,2651.5,2651.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104755400,0.00565643,2651.5,2651.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739104756008,0.00565643,2651.5,2651.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104757803,1.1559,2652.2,2651.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739104758004,1.1559,2652.2,2651.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104758403,0.5673,2652.2,2651.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104758606,0.5673,2652.2,2652.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104758913,3.2078,2652.3,2652.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104759411,3.2078,2652.3,2652.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104759805,0.00565643,2652.4,2652.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104760003,0.00565643,2652.4,2652.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104761913,0.00565643,2652.4,2652.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739104762106,0.00565643,2652.4,2652.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104762506,0.00565643,2652.4,2652.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104763504,0.00565643,2652.4,2651.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104763711,0.00565643,2652.4,2652.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104767516,3.2078,2652.9,2652.3,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1739104767707,3.2078,2652.9,2652.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104768214,3.2078,2652.9,2652.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104768513,3.2078,2652.9,2652.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104768714,3.2078,2653.3,2652.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104768915,0.00565643,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104769312,0.00565643,2653.1,2653.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104771010,10.29022729,2653.1,2652.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739104771318,3.73559,2652.2,2651.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104771619,3.73559,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104771620,3.2078,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104771811,3.73558,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104772012,3.2078,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104773117,3.73558,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104773313,3.2078,2652.2,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739104773512,0.5278,2652.1,2652.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104774308,10.84385528,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104774515,10.84385528,2652.1,2651.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104774516,3.73573,2651.5,2651.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104774819,0.52794,2651.4,2650.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104775023,3.73579,2651.2,2650.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104775315,5.2758121,2651.4,2650.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104775316,3.2078,2651.0,2650.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104778615,3.2078,2651.0,2650.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104778918,3.2078,2651.0,2650.8,0.27925643]
["bitfinex-derivatives","ETHF0:USTF0",1739104779222,3.2078,2651.0,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104779223,4.0467112,2650.9,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104779410,3.2078,2650.7,2650.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104779914,3.73582,2651.0,2650.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104780314,7.19957226,2651.0,2650.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104780916,7.19957226,2651.0,2650.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104781116,3.2078,2651.0,2650.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1739104781322,3.2078,2651.0,2650.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104783122,4.0456578,2650.9,2650.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104784428,3.73583,2651.0,2650.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104784817,3.2078,2651.0,2650.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104785019,3.2078,2650.7,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104785225,5.97405612,2650.9,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104785226,3.2078,2650.4,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104785727,0.5958,2650.6,2650.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739104786223,0.5958,2650.6,2650.1,1.14785643]
["bitfinex-derivatives","ETHF0:USTF0",1739104787026,3.2078,2650.7,2650.1,1.14785643]
["bitfinex-derivatives","ETHF0:USTF0",1739104787227,1.875,2650.9,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104787626,4.29551959,2650.8,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104788826,3.2078,2650.7,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104789424,2.39605,2650.9,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104789626,1.868,2650.9,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104789926,4.05343234,2650.8,2650.1,1.71815643]
["bitfinex-derivatives","ETHF0:USTF0",1739104790126,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104791028,3.2078,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104794635,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104795326,3.2078,2651.0,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104795529,3.77915643,2651.3,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104796230,3.77915643,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104796433,3.77915643,2651.3,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104798729,0.52801,2651.1,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104798933,0.52799,2651.2,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104799230,3.2078,2651.0,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104799423,4.30711643,2651.3,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104799628,3.77915643,2651.3,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104800326,3.21345643,2651.3,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104800529,0.00565643,2651.3,2650.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1739104800731,0.00565643,2651.3,2650.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739104803029,0.00565643,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104804830,0.00565643,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104805141,0.6061,2652.1,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104805338,0.6061,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104805553,0.6061,2652.1,2651.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739104805744,0.6061,2652.1,2651.6,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739104806139,0.61175643,2652.1,2651.6,1.74245643]
["bitfinex-derivatives","ETHF0:USTF0",1739104807552,0.00565643,2652.1,2651.6,1.74245643]
["bitfinex-derivatives","ETHF0:USTF0",1739104807946,0.00565643,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104809551,0.6042,2652.8,2651.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104809848,0.6042,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104810053,0.6042,2652.8,2652.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739104810253,0.6042,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104810452,3.2078,2652.5,2651.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104810746,0.00565643,2652.3,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104811145,0.00565643,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104811348,0.00565643,2652.3,2651.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739104811559,0.00565643,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104811851,0.00565643,2652.3,2652.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739104812853,0.00565643,2652.3,2651.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739104814552,3.2078,2652.2,2651.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739104814747,0.5783,2652.1,2651.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739104815153,0.5783,2652.1,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104815352,4.37135784,2652.0,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104815759,3.2078,2651.9,2651.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104816051,3.2078,2651.9,2651.2,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739104816052,3.2078,2651.9,2651.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739104816256,4.81139222,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104816759,3.2078,2651.6,2650.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739104816957,0.5846,2651.5,2650.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1739104817351,0.5846,2651.5,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104819157,3.9470029,2651.4,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104819948,0.5846,2651.5,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104820249,0.5865,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104820447,0.5865,2651.8,2651.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739104820652,0.5865,2651.8,2651.3,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739104820847,3.7606,2651.9,2651.3,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739104821057,3.7606,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104821258,0.5528,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104822255,0.576,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104822559,0.576,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104822756,3.21345643,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104822757,0.00565643,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104823058,0.00565643,2652.3,2651.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739104823446,0.00565643,2652.3,2651.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739104823945,0.00565643,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104827356,0.00565643,2652.3,2651.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739104827564,0.00565643,2652.3,2651.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739104829762,0.00565643,2652.3,2651.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739104831371,0.00565643,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104833259,0.00565643,2652.3,2651.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739104833260,4.06064,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104833562,0.5834,2652.2,2651.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739104838057,0.5834,2652.2,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104838058,4.59212939,2652.1,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104838257,3.2078,2651.9,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104838665,4.06431939,2651.8,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104838864,7.27211939,2651.8,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104839066,7.27211939,2651.8,2651.0,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739104839263,3.2078,2651.8,2651.0,41.3859]
["bitfinex-derivatives","ETHF0:USTF0",1739104839469,0.588,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104839764,4.09410528,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104840069,0.588,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104840367,4.07196758,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104840871,4.07196758,2651.9,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104840872,3.2078,2651.7,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104841067,0.6034,2651.6,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104841260,0.5622,2651.5,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104841463,0.5622,2651.5,2650.9,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104841663,4.22731588,2651.4,2650.9,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104841871,0.5622,2651.5,2650.9,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104842066,0.5622,2651.5,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104842775,0.6034,2651.6,2650.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739104844970,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104845168,3.7958,2652.0,2651.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739104845369,0.588,2652.0,2651.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1739104845965,0.588,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104847073,0.5685,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104847873,0.5685,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104848181,0.5685,2652.2,2651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104848376,0.5685,2652.2,2651.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739104849179,0.00565643,2652.3,2651.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739104852271,0.00565643,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104854980,3.2078,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104855185,3.2078,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104855489,0.5932,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104859380,7.51116014,2653.2,2652.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104860183,0.52761,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104860483,3.2078,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104860784,4.79351675,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104860978,4.79351675,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104861184,0.5814,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104861484,0.5814,2653.0,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104863277,3.2078,2652.8,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104863684,4.27084587,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104863981,3.2078,2652.8,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104864187,2.3924,2653.0,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104864583,0.5814,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104864886,0.5932,2653.3,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104864887,0.5932,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104865079,0.5932,2653.3,2652.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739104865281,1.1839,2653.3,2652.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739104865988,0.00565643,2653.4,2652.9,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1739104866188,0.00565643,2653.4,2652.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739104866583,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104868184,0.00565643,2653.4,2652.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739104868185,0.00565643,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104869283,0.00565643,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104869792,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104873990,0.00565643,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104875093,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104879499,0.00565643,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104880996,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104881798,0.00565643,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104882700,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104889200,1.1073,2654.3,2653.3,14.32778876]
["bitfinex-derivatives","ETHF0:USTF0",1739104889391,0.559,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104889598,0.559,2654.3,2654.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1739104889797,3.2078,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104890099,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104890300,0.00565643,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104894611,0.00565643,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104895923,0.00565643,2654.6,2654.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104896399,0.00565643,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104900218,0.00565643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104900410,0.60125643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104900717,0.6033,2654.5,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104901208,3.2078,2654.3,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104904012,0.6033,2654.5,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104905113,0.6033,2654.5,2654.0,0.55175643]
["bitfinex-derivatives","ETHF0:USTF0",1739104907918,0.6033,2654.5,2654.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739104909014,0.6033,2654.5,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104910209,0.6033,2654.5,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104912826,0.6033,2654.5,2654.0,0.57515643]
["bitfinex-derivatives","ETHF0:USTF0",1739104913124,0.6033,2654.5,2654.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739104913518,0.59945643,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104915625,0.59945643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104917023,3.80725643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104918226,0.59945643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104918727,0.59945643,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104919719,0.59945643,2654.6,2654.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739104920418,0.59945643,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104921020,0.00565643,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104921628,0.00565643,2654.6,2654.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739104922029,0.00565643,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104923220,0.00565643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104923221,3.21345643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104923823,0.00565643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104924032,3.21345643,2654.6,2654.0,0.59105643]
["bitfinex-derivatives","ETHF0:USTF0",1739104924630,3.21345643,2654.6,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104924832,3.2078,2654.3,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104925032,1.1897,2654.2,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104925235,1.7631,2654.2,2654.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104925533,1.7631,2654.2,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104926524,1.7631,2654.2,2653.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104928927,1.7631,2654.2,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104929137,3.2078,2653.9,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104929538,4.50501744,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104929835,3.97755744,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104930137,0.578,2653.7,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104930331,0.6057,2653.6,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104930833,0.6057,2653.6,2653.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739104931035,0.578,2653.7,2653.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739104931242,0.578,2653.7,2653.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739104932535,0.578,2653.7,2653.2,44.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739104932536,0.578,2653.7,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104932736,0.5738,2653.6,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104933039,0.5468,2653.5,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739104933441,0.5468,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104935035,0.578,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104935441,0.578,2653.7,2653.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739104935737,0.578,2653.7,2653.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739104937744,0.578,2653.7,2653.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739104938439,0.578,2653.7,2653.1,0.56955643]
["bitfinex-derivatives","ETHF0:USTF0",1739104938647,1.10548,2653.7,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104938844,7.4094208,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104941443,3.2078,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104943146,0.578,2653.7,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104944350,0.578,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104944554,0.578,2653.7,2653.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739104945041,4.36401135,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104945247,4.36401135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104948052,7.57181135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104949756,8.09932135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104950053,9.82532135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104950554,9.29781135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104953949,6.09001135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104954150,4.36401135,2653.6,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104954363,0.5585,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104954552,0.5585,2653.8,2653.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739104955652,3.2078,2653.9,2653.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739104956055,0.5807,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104956451,0.5807,2654.1,2653.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739104956756,0.5807,2654.1,2653.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1739104959059,0.5807,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104959262,0.5734,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104959661,0.5807,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104959958,0.5807,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104960163,0.5807,2654.1,2653.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739104962056,0.5602,2654.4,2653.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739104962261,1.1334,2654.4,2653.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739104963057,1.1334,2654.4,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104964264,1.1334,2654.4,2653.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739104964755,1.1334,2654.4,2653.8,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1739104966667,1.1334,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104966866,3.99619054,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104968867,1.1334,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104969069,1.1334,2654.4,2653.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739104971065,4.06413483,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104971269,1.1334,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104971664,3.92266228,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104973671,1.1334,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104973872,1.1334,2654.4,2653.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739104974069,1.1334,2654.4,2653.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739104974269,0.5732,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104977178,0.6038,2654.3,2653.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739104977474,1.1914,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104978068,4.3992,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104978273,3.93692242,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104978579,3.93692242,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104978580,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104978773,0.5477,2653.9,2653.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739104980976,1.1574,2653.8,2653.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739104981476,1.1574,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104981671,4.05894472,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104983276,4.58643472,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104983479,4.05894472,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104984673,4.05894472,2653.7,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104984879,7.26674472,2653.7,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104986775,2.8674,2653.8,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104986776,0.557,2653.8,2653.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739104986981,0.557,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104987283,0.557,2653.8,2653.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739104987580,0.557,2653.8,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104988478,0.557,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739104989176,0.557,2653.8,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104989783,0.557,2653.8,2653.4,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1739104990480,0.557,2653.8,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104991380,3.2078,2653.7,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104994184,3.8068,2654.1,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104994979,3.2078,2654.1,2653.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739104995379,3.2078,2654.1,2653.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1739104995780,3.2078,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104996181,3.8068,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104996487,0.599,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739104996690,0.599,2654.5,2654.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739104998381,0.00565643,2654.6,2654.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739105005391,3.2078,2654.5,2654.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739105006298,0.00565643,2654.6,2654.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1739105009391,7.47839222,2654.5,2654.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739105009594,0.5636,2654.4,2654.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739105009783,0.5792,2654.3,2654.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739105010089,0.5792,2654.3,2654.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739105010296,0.5914,2654.2,2653.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739105010486,3.2078,2653.8,2652.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739105010690,0.5636,2653.7,2653.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739105010991,5.7929689,2653.7,2653.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739105011190,5.7929689,2653.7,2653.1,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105019199,5.7929689,2653.7,2653.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739105019200,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105019397,3.2078,2652.8,2652.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739105025093,0.00565643,2652.9,2652.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739105027901,4.08107979,2652.8,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105028101,3.2078,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105028905,3.2078,2652.7,2652.3,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105029598,0.00565643,2652.9,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105029908,0.00565643,2652.9,2652.3,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105031105,3.2078,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105031610,5.31020904,2652.6,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105033206,1.1974,2652.6,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105033407,0.605,2652.6,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105034807,3.2078,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105037908,3.2078,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105038208,3.2078,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105038715,3.2078,2652.7,2652.3,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105039206,3.2078,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105040715,0.00565643,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105040914,0.00565643,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105041213,0.00565643,2652.9,2652.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739105041416,0.00565643,2652.9,2652.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739105043706,0.00565643,2652.9,2652.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739105043909,0.56075643,2652.9,2652.3,2.24185643]
["bitfinex-derivatives","ETHF0:USTF0",1739105044319,0.5559,2652.8,2652.3,0.56185643]
["bitfinex-derivatives","ETHF0:USTF0",1739105047829,3.7637,2652.8,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105048123,3.95953508,2652.7,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105051225,3.7637,2652.8,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105052621,0.5277,2652.6,2652.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105052821,4.29933,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105053024,0.5531,2652.4,2651.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739105053332,3.73559,2652.2,2651.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739105053532,3.73559,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105053732,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105054034,1.6521,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105054233,0.5457,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105054435,0.5457,2651.8,2651.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739105054631,1.6521,2651.8,2651.0,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739105054826,1.6521,2651.8,2651.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739105055033,4.35964456,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105055239,4.35964456,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105055240,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105055531,1.1315,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105055732,6.04444456,2651.2,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105056332,6.04444456,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105056734,1.6848,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105056933,1.1315,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105057132,1.1315,2651.2,2650.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739105057331,1.1315,2651.2,2650.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739105058536,0.5457,2651.2,2650.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739105058839,0.00565643,2651.3,2650.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739105059033,0.00565643,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105061736,0.00565643,2651.3,2650.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739105063440,0.00565643,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105065647,0.00565643,2651.3,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105066746,3.2078,2651.9,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105067746,0.00565643,2651.7,2651.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105067945,0.00565643,2651.7,2651.2,1.68665643]
["bitfinex-derivatives","ETHF0:USTF0",1739105068147,0.00565643,2651.7,2651.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739105068343,0.00565643,2651.7,2651.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739105068941,0.00565643,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105070448,0.00565643,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105070847,4.8813,2652.5,2651.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105071051,4.8813,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105071354,4.8813,2652.5,2652.0,41.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739105071552,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105071951,0.5975,2652.9,2652.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739105073854,0.5975,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105074048,0.00565643,2653.0,2652.6,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739105074254,0.00565643,2653.0,2652.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739105077853,0.00565643,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105078354,0.00565643,2653.0,2652.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739105083962,0.00565643,2653.0,2652.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739105085566,0.00565643,2653.0,2652.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739105086065,0.00565643,2653.0,2652.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739105087166,3.21345643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105087368,0.6053,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105087569,4.6159778,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105089558,0.6053,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105090866,0.00565643,2653.0,2652.6,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739105091563,0.00565643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105091758,3.96494838,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105093071,6.20745643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105094072,6.20745643,2653.0,2652.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739105094261,6.20745643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105094968,3.97503808,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105095571,3.97503808,2652.9,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105095974,6.20745643,2653.0,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105097773,3.21345643,2653.0,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105098876,0.00565643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105099077,0.00565643,2653.0,2652.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739105099274,0.00565643,2653.0,2652.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739105099481,0.00565643,2653.0,2652.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739105100183,3.21345643,2653.0,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105100478,4.23579487,2652.9,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105100778,4.76344487,2652.9,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105100977,3.2078,2652.7,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105101174,1.1281,2652.6,2652.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105101377,5.65107457,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105104387,1.6925,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105104787,1.6925,2652.6,2652.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739105105479,1.1321,2652.6,2652.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739105108586,0.5677,2652.6,2652.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739105108782,1.1845,2652.9,2652.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739105108984,0.558,2652.9,2652.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739105109492,0.558,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105109792,0.558,2652.9,2652.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739105110593,0.558,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105110983,0.00565643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105111789,0.00565643,2653.0,2652.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739105112494,0.00565643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105114784,0.00565643,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105114986,0.00565643,2653.0,2652.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739105115489,0.00565643,2653.0,2652.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739105122895,0.00565643,2653.0,2652.9,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739105123395,0.00565643,2653.0,2652.9,45.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739105124094,0.00565643,2653.0,2652.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739105125701,0.00565643,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105126194,0.00565643,2653.0,2652.5,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1739105126399,0.00565643,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105127893,0.00565643,2653.0,2652.5,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1739105128397,0.00565643,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105129502,0.00565643,2653.0,2652.5,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1739105130100,0.00565643,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105130301,0.00565643,2653.0,2652.5,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1739105130603,0.00565643,2653.0,2652.5,46.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739105131502,3.2078,2652.6,2652.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105131702,1.1815,2652.5,2652.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105131904,3.2078,2652.3,2652.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105132408,0.5754,2652.4,2652.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105132798,0.5754,2652.4,2652.1,0.58515643]
["bitfinex-derivatives","ETHF0:USTF0",1739105134301,0.5754,2652.4,2652.1,1.16615643]
["bitfinex-derivatives","ETHF0:USTF0",1739105134499,1.1815,2652.5,2652.1,1.16615643]
["bitfinex-derivatives","ETHF0:USTF0",1739105134698,0.5981,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105135208,0.5594,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105135506,0.00565643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105135702,0.00565643,2653.0,2652.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739105144301,0.00565643,2653.0,2652.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739105145112,0.00565643,2653.0,2652.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739105145409,3.2078,2652.9,2652.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739105145610,1.1339,2652.8,2652.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739105145799,0.562,2652.7,2652.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739105146611,0.562,2652.7,2652.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739105147309,3.2078,2652.9,2652.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1739105147506,0.00565643,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105147702,0.00565643,2653.0,2652.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739105148114,0.00565643,2653.0,2652.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739105151307,0.00565643,2653.0,2652.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739105151514,0.00565643,2653.0,2652.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739105152810,0.00565643,2653.0,2652.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739105157915,0.00565643,2653.0,2652.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739105158315,0.5771,2653.8,2652.9,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739105158516,0.5771,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105158714,0.5771,2653.8,2653.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739105158914,0.5771,2653.8,2653.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739105161716,1.17,2653.8,2653.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739105162322,1.17,2653.8,2653.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739105162525,0.5451,2653.7,2653.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739105163821,1.17,2653.8,2653.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739105164024,1.17,2653.8,2653.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739105165526,1.17,2653.8,2653.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739105167926,1.17,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105168125,3.2078,2653.6,2653.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739105168531,0.5763,2653.5,2653.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1739105168829,0.5763,2653.5,2653.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105169227,3.2078,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105169628,1.1537,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105170928,0.5763,2653.5,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105171128,1.1363,2653.5,2652.6,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739105171431,1.1363,2653.5,2652.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739105171432,4.34897154,2653.4,2652.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739105171634,4.34897154,2653.4,2652.8,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1739105171925,3.2078,2653.3,2652.8,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1739105172123,3.2078,2653.3,2652.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739105172722,1.1363,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105173019,1.1363,2653.5,2653.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739105173223,1.1363,2653.5,2653.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105174332,0.5937,2653.6,2653.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739105174529,0.5793,2653.8,2653.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739105179540,0.5793,2653.8,2653.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105182334,3.2078,2653.7,2653.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105182737,0.5901,2653.6,2653.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105185843,0.5963,2653.5,2653.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739105187745,0.5963,2653.5,2653.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739105189039,0.5963,2653.5,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105189040,3.2078,2653.4,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105189241,0.5896,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105190037,0.5896,2653.3,2652.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739105190548,0.5896,2653.3,2652.8,41.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739105192150,0.5896,2653.3,2652.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739105193151,3.2078,2653.4,2652.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739105194454,6.2018,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105194743,6.2018,2653.8,2652.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739105194744,6.2018,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105194950,6.2018,2653.8,2653.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739105195945,3.2078,2653.8,2653.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739105196145,4.9287,2653.8,2653.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1739105196449,4.9287,2653.8,2653.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105198146,4.9287,2653.8,2653.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739105200351,3.7841,2653.8,2653.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739105201752,3.2078,2653.8,2653.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739105206345,3.2078,2653.8,2653.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105206551,1.1847,2653.7,2653.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105206951,0.5649,2653.6,2653.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105210760,0.5649,2653.6,2653.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739105212859,0.5649,2653.6,2653.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739105214862,0.5813,2653.7,2653.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739105215053,0.00565643,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105215366,0.00565643,2653.9,2653.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739105215567,0.00565643,2653.9,2653.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739105217168,0.00565643,2653.9,2653.4,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739105218256,0.00565643,2653.9,2653.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739105223565,0.60855643,2653.9,2653.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739105224873,0.00565643,2653.9,2653.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739105226375,0.00565643,2653.9,2653.4,1.45213179]
["bitfinex-derivatives","ETHF0:USTF0",1739105227068,0.00565643,2653.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105227272,0.00565643,2653.9,2653.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739105228282,0.00565643,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105228576,0.00565643,2653.9,2653.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1739105228782,0.00565643,2653.9,2653.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739105230471,0.00565643,2653.9,2653.8,43.0623]
["bitfinex-derivatives","ETHF0:USTF0",1739105231778,0.00565643,2653.9,2653.8,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1739105231970,0.00565643,2653.9,2653.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739105248190,0.5745,2654.4,2653.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739105248392,0.5745,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105250781,0.5745,2654.4,2653.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739105253780,0.5745,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105253983,3.2078,2654.1,2653.4,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105254188,1.1029,2654.0,2653.4,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105254488,3.2078,2653.8,2653.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105257294,3.2078,2653.5,2653.4,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105257797,9.2078,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105257995,0.5475,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105258194,1.1405,2653.4,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105258395,1.1405,2653.4,2652.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739105258785,1.1405,2653.4,2652.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739105258991,0.00565643,2653.3,2652.7,3.77825643]
["bitfinex-derivatives","ETHF0:USTF0",1739105260896,0.60415643,2653.3,2652.7,0.57045643]
["bitfinex-derivatives","ETHF0:USTF0",1739105261300,0.60415643,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105263698,0.60415643,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105264799,0.00565643,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105265002,0.00565643,2653.3,2652.9,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1739105265203,0.00565643,2653.3,2652.9,43.022]
["bitfinex-derivatives","ETHF0:USTF0",1739105265696,0.00565643,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105266700,0.00565643,2653.3,2652.9,46.2298]
["bitfinex-derivatives","ETHF0:USTF0",1739105271594,0.00565643,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105273304,0.5706,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105273506,0.5706,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105273708,0.5706,2654.0,2653.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739105274503,0.00565643,2654.2,2653.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739105274700,0.00565643,2654.2,2653.8,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739105279410,3.2078,2654.1,2653.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105280219,0.00565643,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105280406,0.00565643,2654.2,2653.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739105286927,0.00565643,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105287528,0.00565643,2654.2,2654.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105287721,0.00565643,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105288525,0.00565643,2654.2,2653.8,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739105289527,0.00565643,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105292533,0.52744,2654.0,2653.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739105292728,1.1529,2653.9,2653.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105293330,14.56635247,2653.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105293523,3.2078,2653.2,2652.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739105293726,0.5571,2653.1,2652.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739105293930,0.5571,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105294333,1.1529,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105298430,0.5571,2653.1,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105301033,3.2078,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105301226,3.2078,2652.9,2652.6,0.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1739105301836,4.34417675,2652.8,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105306037,3.2078,2652.7,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105309039,3.2078,2653.0,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105314142,3.2078,2653.0,2652.6,1.17025643]
["bitfinex-derivatives","ETHF0:USTF0",1739105314642,3.2078,2653.0,2652.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739105316945,0.5626,2652.9,2652.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739105323442,3.2078,2653.0,2652.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739105324756,0.5756,2652.9,2652.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739105325056,5.27880551,2652.9,2652.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105325348,1.1638,2652.8,2652.4,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739105325547,0.52773,2652.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105325747,3.2078,2652.0,2651.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739105326149,3.2078,2652.0,2651.6,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739105328255,0.00565643,2652.1,2651.6,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739105330752,3.2078,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105330956,0.6011,2651.9,2651.5,0.59785643]
["bitfinex-derivatives","ETHF0:USTF0",1739105331360,0.6011,2651.9,2651.5,41.39785643]
["bitfinex-derivatives","ETHF0:USTF0",1739105331561,0.6011,2651.9,2651.5,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105331758,3.2078,2651.7,2651.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105333557,0.6011,2651.9,2651.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105338554,3.2078,2651.6,2651.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105343360,3.7866,2651.6,2651.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105344257,14.58835514,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105344458,3.2078,2651.3,2650.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105344765,1.1401,2651.2,2650.8,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1739105344961,5.26000937,2651.2,2650.8,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1739105345165,5.83880937,2651.2,2650.8,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1739105345464,5.83880937,2651.2,2650.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739105346360,5.83880937,2651.2,2650.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739105346964,5.83880937,2651.2,2650.3,20.03825457]
["bitfinex-derivatives","ETHF0:USTF0",1739105346965,3.73583,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105347260,3.2078,2651.0,2650.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739105347463,0.00565643,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105347858,4.1141917,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105348165,4.6739917,2650.7,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105349258,8.4670917,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105349460,3.2078,2650.4,2649.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739105349665,3.2078,2649.9,2649.6,41.9543]
["bitfinex-derivatives","ETHF0:USTF0",1739105349859,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105350168,5.74112364,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105350464,3.2078,2649.9,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105350658,3.2078,2649.9,2649.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739105350865,3.2078,2649.9,2649.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739105351058,1.664,2650.1,2649.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739105351455,3.2078,2649.9,2649.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739105351663,3.2078,2649.9,2649.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739105351863,4.9279416,2649.8,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105352063,3.2078,2649.9,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105352370,4.3473416,2649.8,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105352769,4.3473416,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105353561,3.2078,2649.5,2648.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739105353768,0.52828,2649.7,2648.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739105353769,3.2078,2649.2,2648.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739105354165,3.21345643,2649.2,2648.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739105356567,3.21345643,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105358865,0.00565643,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105359464,3.21345643,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105364571,0.00565643,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105366675,0.00565643,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105366862,3.2078,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105367965,3.2078,2649.5,2648.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105368172,3.21345643,2649.5,2648.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105369368,3.2078,2649.2,2648.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105369673,3.2078,2648.9,2648.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105373868,3.2078,2648.9,2648.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739105373869,3.2078,2648.9,2648.6,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739105374569,3.2078,2648.9,2648.5,0.15832507]
["bitfinex-derivatives","ETHF0:USTF0",1739105374769,3.2078,2648.6,2648.5,0.15832507]
["bitfinex-derivatives","ETHF0:USTF0",1739105375166,13.4497108,2648.6,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739105375365,3.2078,2648.1,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739105376478,3.7906,2648.5,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739105376667,4.8798,2648.8,2647.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739105376973,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105377271,3.2078,2648.8,2648.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739105377461,3.2078,2648.8,2648.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739105378866,3.2078,2648.5,2648.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739105379670,3.2078,2648.8,2648.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739105380764,3.2078,2648.8,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105380963,3.2078,2648.8,2648.3,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1739105381165,3.2078,2648.8,2648.3,0.58775809]
["bitfinex-derivatives","ETHF0:USTF0",1739105381363,0.5505,2648.9,2648.3,0.58775809]
["bitfinex-derivatives","ETHF0:USTF0",1739105381568,0.5505,2648.9,2648.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739105381769,3.2078,2649.1,2648.4,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1739105381974,1.1707,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105382175,1.1707,2649.4,2648.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739105382385,3.2078,2649.2,2648.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739105382678,3.2078,2649.2,2648.4,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1739105382868,4.32980558,2649.1,2648.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1739105383065,3.2078,2649.2,2648.4,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1739105383773,3.2078,2648.9,2648.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739105383972,1.1375,2648.8,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105385377,0.5466,2648.8,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105385675,3.2078,2649.0,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105386175,3.2078,2649.3,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105387378,3.2078,2649.0,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105387572,0.599,2648.9,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105388172,3.2078,2649.0,2648.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739105388779,3.2078,2649.0,2648.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1739105389172,3.2078,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105389376,0.599,2649.3,2648.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739105389579,3.2078,2649.0,2648.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739105389975,3.2078,2649.0,2648.4,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1739105390182,3.2078,2649.0,2648.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739105390379,0.5728,2648.9,2648.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739105390582,0.6011,2648.8,2648.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739105391474,3.2078,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105391676,4.3522,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105392074,4.3522,2649.4,2648.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739105392477,4.3522,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105393077,4.3522,2649.4,2648.9,0.52843]
["bitfinex-derivatives","ETHF0:USTF0",1739105393273,0.00565643,2649.5,2649.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1739105394582,0.00565643,2649.5,2649.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1739105394778,0.00565643,2649.5,2649.0,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1739105396187,3.2078,2649.3,2649.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739105396382,0.6034,2649.2,2649.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739105397987,0.6034,2649.2,2648.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739105398285,3.2078,2649.0,2648.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739105399281,0.6014,2649.1,2648.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739105400283,0.6034,2649.2,2648.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739105401683,0.5838,2649.1,2648.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739105404583,0.6034,2649.2,2648.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739105408094,0.00565643,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105408289,0.00565643,2649.5,2649.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739105408790,0.00565643,2649.5,2649.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739105409183,0.00565643,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105409390,3.2078,2650.4,2649.4,0.52833]
["bitfinex-derivatives","ETHF0:USTF0",1739105409597,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105409794,0.5788,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105410301,3.2078,2650.8,2650.2,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1739105410492,0.00565643,2650.3,2650.2,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739105411198,0.00565643,2650.3,2650.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739105414197,0.00565643,2650.3,2650.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739105414407,0.00565643,2650.3,2649.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739105416206,3.2078,2650.1,2649.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739105416401,1.154,2650.0,2649.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739105416603,0.6015,2649.9,2649.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739105416903,0.6015,2649.9,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105417602,0.5845,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105417808,0.5845,2650.0,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105418999,3.2078,2649.8,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105421209,3.2078,2649.5,2649.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739105421410,0.5975,2649.4,2649.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739105421612,0.5975,2649.4,2649.2,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1739105421915,0.5975,2649.4,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105424118,1.1967,2649.4,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105424512,0.5975,2649.4,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105425111,3.2078,2649.9,2649.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105425315,3.2078,2649.9,2649.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1739105425519,0.587,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105425811,0.587,2650.0,2649.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739105426810,0.587,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105426811,0.587,2650.0,2649.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739105427012,3.2078,2649.9,2649.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739105427219,3.2078,2649.9,2649.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105427220,3.2078,2649.5,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105427518,0.587,2649.4,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105428018,3.2078,2649.2,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105429614,3.2078,2649.2,2648.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739105430013,3.2078,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105430212,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105430213,4.37838333,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105431912,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105432112,3.4769,2649.4,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105432113,3.2078,2648.9,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105432817,0.5939,2648.8,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105434315,3.2078,2648.9,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105434515,0.00565643,2649.0,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105436324,0.00565643,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105437917,0.00565643,2649.0,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105438116,3.2078,2648.9,2648.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739105438322,3.2078,2648.9,2648.3,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1739105438623,1.722,2648.8,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105438820,1.1189,2648.8,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105440326,0.5485,2648.8,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105441025,3.2078,2648.6,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105441621,3.754,2648.6,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105442425,3.2078,2648.6,2648.3,41.40205809]
["bitfinex-derivatives","ETHF0:USTF0",1739105442628,0.00565643,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105442829,0.00565643,2649.0,2648.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739105443028,0.61095643,2649.0,2648.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739105444027,0.00565643,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105444228,0.00565643,2649.0,2648.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739105444623,0.00565643,2649.0,2648.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739105449925,3.2078,2649.6,2648.8,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739105450224,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105450422,3.2078,2649.6,2649.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739105452227,3.2078,2649.6,2649.2,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1739105453335,3.2078,2649.6,2649.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739105454227,1.1454,2649.5,2649.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105459235,1.1454,2649.5,2649.3,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1739105464534,0.5958,2649.5,2649.3,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1739105464837,3.2078,2649.6,2649.3,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1739105465237,3.2078,2649.6,2649.3,1.16556165]
["bitfinex-derivatives","ETHF0:USTF0",1739105465533,3.2078,2649.6,2649.3,1.74426165]
["bitfinex-derivatives","ETHF0:USTF0",1739105465730,3.2078,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105468039,0.1,3970.0,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105468040,3.2078,2650.5,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105468237,3.7713,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105468436,3.7713,2650.5,2649.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739105468833,0.5635,2650.5,2649.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739105469038,0.5635,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105469337,0.00565643,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105470438,0.00565643,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105470738,0.00565643,2650.5,2650.4,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739105470934,0.00565643,2650.5,2650.4,10.8928]
["bitfinex-derivatives","ETHF0:USTF0",1739105471238,0.5993,2651.2,2650.4,51.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739105471436,0.5993,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105471640,0.6052,2651.3,2650.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739105472035,1.1499,2651.7,2650.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739105472235,0.00565643,2651.3,2650.8,0.56555643]
["bitfinex-derivatives","ETHF0:USTF0",1739105474739,0.00565643,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105474939,0.00565643,2651.3,2651.0,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739105475139,0.00565643,2651.3,2651.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739105475442,0.00565643,2651.3,2651.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739105477845,0.00565643,2651.3,2651.1,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739105478145,0.00565643,2651.3,2651.1,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1739105479645,0.00565643,2651.3,2651.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739105479840,0.00565643,2651.3,2650.9,1.98437065]
["bitfinex-derivatives","ETHF0:USTF0",1739105480039,0.00565643,2651.3,2650.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105480243,3.2078,2651.0,2650.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105480437,1.7625,2650.9,2650.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105481143,1.7625,2650.9,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105482252,1.7625,2650.9,2650.3,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105482846,1.7625,2650.9,2650.3,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105483254,1.159,2650.9,2650.3,44.01345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105484355,1.159,2650.9,2650.3,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105484356,3.2078,2650.7,2650.3,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105485441,3.2078,2650.7,2650.3,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105486152,3.2078,2650.7,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105487454,3.2078,2650.7,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105487849,1.159,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105488257,1.159,2650.9,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105488556,3.2078,2650.7,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105488854,1.159,2650.9,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105490248,0.5776,2650.9,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105490450,3.2078,2651.0,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105490747,0.5824,2651.2,2650.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739105491053,0.00565643,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105491253,0.00565643,2651.3,2650.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739105491455,0.00565643,2651.3,2650.8,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1739105492753,0.00565643,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105492954,0.00565643,2651.3,2651.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739105493553,3.21345643,2651.3,2650.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739105493755,0.5782,2651.2,2650.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739105494253,0.5782,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105494454,0.5944,2651.1,2650.5,44.2771]
["bitfinex-derivatives","ETHF0:USTF0",1739105496056,0.5944,2651.1,2650.5,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739105499563,0.5944,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105499759,1.1244,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105502358,1.1244,2651.2,2650.5,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739105502562,3.2078,2651.0,2650.5,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739105503966,0.5602,2650.9,2650.5,41.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739105505262,0.5602,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105505463,3.2078,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105505766,0.5865,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105506066,1.1431,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105506367,1.1431,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105507562,1.1431,2650.6,2650.1,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105510465,3.2078,2650.4,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105512777,3.2078,2651.0,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105513073,0.5874,2650.8,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105513273,4.3467,2651.0,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105513567,3.2078,2651.0,2650.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105514971,3.94991638,2650.9,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105515168,3.2078,2650.7,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105515473,1.1654,2650.6,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105516274,0.5596,2650.6,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105516774,3.2078,2650.7,2650.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105516974,1.1208,2650.9,2650.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105517678,1.1208,2650.9,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105520675,1.1208,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105520870,0.5619,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105521675,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105521980,3.2078,2651.0,2650.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739105522175,3.2078,2651.0,2650.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739105522378,3.2078,2651.0,2650.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739105523983,3.2078,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105524284,0.00565643,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105524476,0.00565643,2651.3,2651.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739105525683,3.2078,2651.2,2650.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739105526074,0.5544,2651.1,2650.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739105526278,0.5569,2651.0,2650.5,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739105528677,0.5569,2651.0,2650.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739105529671,3.7901,2650.9,2650.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1739105529873,3.7901,2650.9,2650.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739105530579,0.5569,2651.0,2650.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739105530580,0.5569,2651.0,2650.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739105530780,0.00565643,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105531082,0.00565643,2651.3,2650.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739105531473,0.00565643,2651.3,2650.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739105532272,0.00565643,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105532473,0.00565643,2651.3,2650.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739105532779,3.2078,2650.9,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105532972,1.7354,2650.8,2650.3,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739105535482,1.7354,2650.8,2650.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739105538979,1.7354,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105549092,4.9432,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105551182,1.7354,2650.8,2650.4,41.09444471]
["bitfinex-derivatives","ETHF0:USTF0",1739105551490,4.9432,2650.8,2650.4,41.09444471]
["bitfinex-derivatives","ETHF0:USTF0",1739105552182,4.9432,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105555296,4.9432,2650.8,2650.4,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739105558295,3.2078,2650.8,2650.4,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1739105560593,3.8103,2651.2,2650.4,44.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739105561497,3.2078,2651.2,2650.5,6.4792574]
["bitfinex-derivatives","ETHF0:USTF0",1739105561794,0.00565643,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105561994,0.00565643,2651.3,2650.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739105562195,0.00565643,2651.3,2650.9,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1739105563598,3.21345643,2651.3,2650.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739105568001,3.21345643,2651.3,2650.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739105568300,3.2078,2651.0,2650.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739105568603,0.6057,2650.9,2650.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739105570594,3.21345643,2651.3,2650.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739105574100,3.21345643,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105574399,3.21345643,2651.3,2651.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739105576702,0.00565643,2651.3,2651.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739105578603,0.00565643,2651.3,2651.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1739105579697,0.00565643,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105580598,0.00565643,2651.3,2651.0,2.53127141]
["bitfinex-derivatives","ETHF0:USTF0",1739105580797,3.21345643,2651.3,2650.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739105582098,3.2078,2651.0,2650.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739105582404,1.7864,2650.9,2650.5,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1739105582800,1.7864,2650.9,2650.5,42.75707214]
["bitfinex-derivatives","ETHF0:USTF0",1739105583200,0.5925,2650.9,2650.5,42.75707214]
["bitfinex-derivatives","ETHF0:USTF0",1739105584303,1.1939,2651.2,2650.5,42.75707214]
["bitfinex-derivatives","ETHF0:USTF0",1739105584304,1.1939,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105584607,0.00565643,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105586609,3.21345643,2651.3,2650.5,42.75707214]
["bitfinex-derivatives","ETHF0:USTF0",1739105587000,3.21345643,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105588004,3.21345643,2651.3,2650.5,42.75707214]
["bitfinex-derivatives","ETHF0:USTF0",1739105588805,3.21345643,2651.3,2650.5,42.21027214]
["bitfinex-derivatives","ETHF0:USTF0",1739105589009,3.21345643,2651.3,2650.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739105589409,3.21345643,2651.3,2650.6,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739105590299,3.21345643,2651.3,2650.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739105590703,3.21345643,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105590907,0.00565643,2651.3,2650.7,8.16231471]
["bitfinex-derivatives","ETHF0:USTF0",1739105591312,0.00565643,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105591605,3.2078,2651.6,2651.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1739105592109,3.2078,2651.6,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105595812,3.2078,2651.6,2651.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739105596012,3.2078,2651.6,2651.1,0.90149941]
["bitfinex-derivatives","ETHF0:USTF0",1739105596314,3.2078,2651.6,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105596803,0.00565643,2651.7,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105599317,0.00565643,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105599515,0.00565643,2651.7,2651.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739105601716,0.00565643,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105609221,0.00565643,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105610324,0.00565643,2651.7,2651.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105610921,3.2078,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105611119,1.1457,2651.4,2651.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739105611319,0.5988,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105611515,0.5988,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105613427,0.5697,2651.4,2651.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739105613620,0.5697,2651.4,2651.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739105618327,0.5697,2651.4,2651.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739105619328,0.5988,2651.6,2651.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739105619529,0.00565643,2651.7,2651.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739105619729,0.00565643,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105621737,0.00565643,2651.7,2651.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739105622133,0.00565643,2651.7,2651.1,2.02626288]
["bitfinex-derivatives","ETHF0:USTF0",1739105622339,0.59115643,2651.7,2651.1,2.02626288]
["bitfinex-derivatives","ETHF0:USTF0",1739105622838,0.5987,2651.6,2651.1,2.02626288]
["bitfinex-derivatives","ETHF0:USTF0",1739105623444,0.5987,2651.6,2651.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739105623646,0.5709,2651.5,2651.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739105624044,3.7787,2651.5,2651.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739105627548,3.2078,2651.5,2651.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739105627748,0.5987,2651.6,2651.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739105632654,0.00565643,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105632855,0.00565643,2651.7,2651.3,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739105636757,0.00565643,2651.7,2651.3,1.42397993]
["bitfinex-derivatives","ETHF0:USTF0",1739105637353,0.00565643,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105637858,0.00565643,2651.7,2651.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739105642663,0.00565643,2651.7,2651.6,0.89087549]
["bitfinex-derivatives","ETHF0:USTF0",1739105642960,0.5803,2651.9,2651.7,0.52787]
["bitfinex-derivatives","ETHF0:USTF0",1739105643155,0.5919,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105644157,0.5919,2652.0,2651.6,0.89653192]
["bitfinex-derivatives","ETHF0:USTF0",1739105645260,0.6008,2651.9,2651.6,2.56153192]
["bitfinex-derivatives","ETHF0:USTF0",1739105648960,0.6008,2651.9,2651.6,2.25335643]
["bitfinex-derivatives","ETHF0:USTF0",1739105650860,0.6008,2651.9,2651.6,0.58835643]
["bitfinex-derivatives","ETHF0:USTF0",1739105654265,0.5699,2652.1,2651.6,0.58835643]
["bitfinex-derivatives","ETHF0:USTF0",1739105654768,0.5699,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105654969,0.5699,2652.1,2651.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739105655361,0.00565643,2652.2,2651.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739105655565,0.5674,2652.4,2651.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739105656574,0.57305643,2652.4,2651.8,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739105656774,0.57305643,2652.4,2651.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739105658275,0.57305643,2652.4,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105658476,0.57305643,2652.4,2651.6,0.58835643]
["bitfinex-derivatives","ETHF0:USTF0",1739105658970,0.57305643,2652.4,2651.6,41.38835643]
["bitfinex-derivatives","ETHF0:USTF0",1739105659874,0.57305643,2652.4,2651.6,41.69361515]
["bitfinex-derivatives","ETHF0:USTF0",1739105661570,3.2078,2652.3,2651.6,41.69361515]
["bitfinex-derivatives","ETHF0:USTF0",1739105662966,3.2078,2652.0,2651.6,41.69361515]
["bitfinex-derivatives","ETHF0:USTF0",1739105663172,1.7068,2651.9,2651.6,41.38835643]
["bitfinex-derivatives","ETHF0:USTF0",1739105669469,1.7068,2651.9,2651.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105669676,3.2078,2651.7,2651.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105670069,3.2078,2651.7,2651.1,0.29962022]
["bitfinex-derivatives","ETHF0:USTF0",1739105670275,3.2078,2651.7,2651.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739105670473,3.2078,2651.4,2651.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739105670781,1.7272,2651.3,2651.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739105671081,1.7272,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105672382,1.7272,2651.3,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105672979,1.1396,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105673182,0.5716,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105673376,0.5716,2651.3,2651.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739105674387,1.1815,2651.2,2651.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739105675078,1.1815,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105680489,0.5716,2651.3,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105680683,3.2078,2651.4,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105681492,3.2078,2651.7,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105683191,3.2078,2651.7,2651.0,41.09965045]
["bitfinex-derivatives","ETHF0:USTF0",1739105692084,3.2078,2651.4,2651.0,0.29965045]
["bitfinex-derivatives","ETHF0:USTF0",1739105692288,3.2078,2651.4,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105693095,1.7299,2651.3,2650.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105694288,1.1317,2651.3,2650.9,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105694488,3.2078,2651.4,2650.9,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105694790,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105694990,0.5809,2651.8,2651.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1739105695192,0.5809,2651.8,2651.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739105695492,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105695682,3.7887,2652.3,2651.4,8.07691912]
["bitfinex-derivatives","ETHF0:USTF0",1739105698193,3.2078,2652.3,2651.4,8.07691912]
["bitfinex-derivatives","ETHF0:USTF0",1739105698790,0.00565643,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105698992,0.00565643,2652.4,2651.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1739105699191,0.00565643,2652.4,2651.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1739105699790,0.00565643,2652.4,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105704697,0.00565643,2652.4,2652.0,41.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739105705593,0.00565643,2652.4,2652.0,44.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739105705899,0.00565643,2652.4,2652.0,44.89795239]
["bitfinex-derivatives","ETHF0:USTF0",1739105708701,0.00565643,2652.4,2652.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739105708997,3.2078,2652.6,2652.1,7.83097057]
["bitfinex-derivatives","ETHF0:USTF0",1739105709301,3.2078,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105709596,3.7647,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105709789,4.3935,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105709990,0.5833,2653.5,2652.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739105710194,0.00565643,2653.4,2652.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105711496,0.00565643,2653.4,2652.9,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739105713194,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105713396,0.00565643,2653.4,2653.0,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1739105713603,0.00565643,2653.4,2653.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1739105713900,0.00565643,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105714494,0.00565643,2653.4,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105715997,0.00565643,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105718105,0.00565643,2653.4,2653.3,41.107033]
["bitfinex-derivatives","ETHF0:USTF0",1739105718796,0.00565643,2653.4,2653.3,44.314833]
["bitfinex-derivatives","ETHF0:USTF0",1739105719801,0.00565643,2653.4,2653.3,41.107033]
["bitfinex-derivatives","ETHF0:USTF0",1739105720706,0.00565643,2653.4,2653.3,44.314833]
["bitfinex-derivatives","ETHF0:USTF0",1739105723611,0.00565643,2653.4,2653.3,44.877833]
["bitfinex-derivatives","ETHF0:USTF0",1739105723812,0.00565643,2653.4,2653.3,45.976833]
["bitfinex-derivatives","ETHF0:USTF0",1739105724708,0.5575,2653.8,2653.3,45.976833]
["bitfinex-derivatives","ETHF0:USTF0",1739105725603,0.5575,2653.8,2653.3,44.314833]
["bitfinex-derivatives","ETHF0:USTF0",1739105725806,0.56315643,2653.8,2653.3,45.976833]
["bitfinex-derivatives","ETHF0:USTF0",1739105728912,0.56315643,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105732515,0.00565643,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105732711,0.00565643,2653.8,2653.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739105733013,0.00565643,2653.8,2653.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739105733417,0.00565643,2653.8,2653.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739105733811,0.586,2654.1,2653.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1739105734007,0.586,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105734408,0.586,2654.1,2653.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1739105734611,0.5507,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105735709,0.5507,2654.0,2653.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1739105735917,0.5507,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105737213,0.5507,2654.0,2653.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1739105741218,0.5507,2654.0,2653.4,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1739105741719,0.5507,2654.0,2653.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739105743316,0.5897351,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105743511,1.1711351,2654.1,2653.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739105754829,0.0037351,2654.1,2653.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739105755027,0.0037351,2654.1,2653.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739105755928,0.0037351,2654.1,2654.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739105756127,1.7435,2654.6,2654.0,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739105756523,1.1644,2654.6,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105757026,0.5791,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105757330,0.5791,2654.5,2654.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739105758832,0.5791,2654.5,2654.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739105761232,0.5791,2654.5,2654.2,4.07544589]
["bitfinex-derivatives","ETHF0:USTF0",1739105761733,0.5791,2654.5,2654.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739105762039,0.5791,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105762531,0.5791,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105763537,0.5791,2654.5,2653.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739105764035,3.7869,2654.5,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105765331,4.07036247,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105765537,4.07036247,2654.4,2653.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739105765834,3.7869,2654.5,2653.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739105766035,4.31423,2654.5,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105766529,3.7869,2654.5,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105767939,3.2078,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105768133,1.1338,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105768333,0.5602,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105768637,0.5602,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105768835,3.2078,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105769137,7.50006081,2653.9,2653.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739105770036,7.50006081,2653.9,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105771631,7.50006081,2653.9,2653.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739105771632,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105771831,1.7441,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105772032,6.07217156,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105772335,6.07217156,2653.5,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105773131,6.07217156,2653.5,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105773338,3.2078,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105775037,3.2078,2653.3,2652.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105775234,3.2078,2653.0,2652.9,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105776640,3.2078,2653.0,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105776938,1.6978,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105777844,1.70345643,2652.9,2652.4,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105778335,1.14995643,2652.9,2652.4,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105779047,0.5925,2652.8,2652.4,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105782236,1.14995643,2652.9,2652.4,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105785240,0.00565643,2652.9,2652.4,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105788541,0.00565643,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105788735,3.2078,2653.3,2652.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739105789037,0.6032,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105789237,3.2078,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105789440,3.811,2653.8,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105792546,3.811,2653.8,2652.9,3.50383026]
["bitfinex-derivatives","ETHF0:USTF0",1739105795646,3.811,2653.8,2652.9,5.16483026]
["bitfinex-derivatives","ETHF0:USTF0",1739105795854,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105796147,3.2078,2653.8,2653.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1739105796953,0.5633,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105797145,0.5633,2654.3,2653.5,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1739105798252,0.5633,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105798442,0.5633,2654.3,2653.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739105801054,0.5633,2654.3,2653.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739105801250,0.57,2654.2,2653.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739105803150,3.7543,2654.1,2653.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105806253,4.28171,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105806456,4.28171,2654.1,2653.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739105807546,0.00565643,2654.0,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105814959,0.00565643,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105815151,0.00565643,2654.0,2653.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739105818455,0.00565643,2654.0,2653.8,2.03744854]
["bitfinex-derivatives","ETHF0:USTF0",1739105818954,0.00565643,2654.0,2653.8,1.46004854]
["bitfinex-derivatives","ETHF0:USTF0",1739105819155,0.00565643,2654.0,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105820662,0.00565643,2654.0,2653.5,0.30686112]
["bitfinex-derivatives","ETHF0:USTF0",1739105820862,0.00565643,2654.0,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105823465,3.21345643,2654.0,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105823663,1.7437,2653.9,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105828763,3.2078,2653.7,2653.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105828965,3.2078,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105829570,3.2078,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105829771,3.2078,2653.7,2653.2,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739105829965,1.7437,2653.9,2653.2,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1739105830166,1.7437,2653.9,2653.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739105830569,1.7437,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105831369,1.1599,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105832876,1.1599,2653.9,2653.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739105833070,1.1986,2654.2,2653.5,4.87291235]
["bitfinex-derivatives","ETHF0:USTF0",1739105833478,1.1986,2654.2,2653.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739105834481,1.20425643,2654.2,2653.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739105834877,1.20425643,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105835076,1.20425643,2654.2,2653.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739105835980,0.60375643,2654.2,2653.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739105840192,0.60375643,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105840393,0.60375643,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105840596,0.00565643,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105840789,0.00565643,2654.2,2654.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739105841892,0.00565643,2654.2,2654.1,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739105847195,0.00565643,2654.2,2654.1,41.65313289]
["bitfinex-derivatives","ETHF0:USTF0",1739105847397,0.00565643,2654.2,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105849803,0.00565643,2654.2,2654.1,41.65313289]
["bitfinex-derivatives","ETHF0:USTF0",1739105850301,0.00565643,2654.2,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105854704,0.00565643,2654.2,2654.1,41.65313289]
["bitfinex-derivatives","ETHF0:USTF0",1739105854902,0.00565643,2654.2,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105856902,0.00565643,2654.2,2654.1,41.65313289]
["bitfinex-derivatives","ETHF0:USTF0",1739105857203,0.00565643,2654.2,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105857600,0.00565643,2654.2,2654.1,41.65313289]
["bitfinex-derivatives","ETHF0:USTF0",1739105857800,0.00565643,2654.2,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105860604,1.642,2654.7,2654.1,44.86093289]
["bitfinex-derivatives","ETHF0:USTF0",1739105863603,1.642,2654.7,2654.2,4.89892077]
["bitfinex-derivatives","ETHF0:USTF0",1739105863811,1.642,2654.7,2654.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739105864408,1.642,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105864802,1.642,2654.7,2654.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739105865003,1.642,2654.7,2654.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739105865709,1.642,2654.7,2654.6,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739105865907,3.2078,2654.8,2654.6,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739105868016,3.2078,2655.5,2654.6,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1739105868207,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105868906,3.2078,2655.5,2654.9,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739105871110,3.2078,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105871508,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105871709,3.2078,2655.5,2654.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739105871909,3.2078,2655.5,2654.9,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739105873316,3.2078,2655.5,2654.9,44.86990126]
["bitfinex-derivatives","ETHF0:USTF0",1739105875718,3.2078,2655.5,2654.9,44.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739105881919,3.2078,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105882119,3.73493,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105882318,0.52715,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105882520,0.5753,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105882718,0.5953,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105890130,1.1233,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105890926,3.2078,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105891130,3.2078,2655.5,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105894825,1.7232,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105895526,4.931,2655.6,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105896726,4.931,2655.6,2654.9,44.31234457]
["bitfinex-derivatives","ETHF0:USTF0",1739105897032,4.931,2655.6,2654.9,41.10454457]
["bitfinex-derivatives","ETHF0:USTF0",1739105897619,4.931,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105897825,3.2078,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105898034,1.159,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105898229,0.5455,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105898827,0.5455,2655.1,2654.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105899129,3.2078,2655.0,2654.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105906125,0.5455,2655.1,2654.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105906328,3.2078,2655.0,2654.8,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739105907535,3.2078,2655.0,2654.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739105907737,3.2078,2655.0,2654.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739105908837,3.21345643,2655.0,2654.5,0.56955643]
["bitfinex-derivatives","ETHF0:USTF0",1739105917331,0.00565643,2655.0,2654.5,0.56955643]
["bitfinex-derivatives","ETHF0:USTF0",1739105917737,0.00565643,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105918041,0.00565643,2655.0,2654.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739105918241,0.00565643,2655.0,2654.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739105918639,0.00565643,2655.0,2654.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739105919835,0.00565643,2655.0,2654.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739105920040,0.00565643,2655.0,2654.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739105925946,6.2018,2655.3,2654.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739105926140,2.994,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739105926447,2.994,2655.3,2655.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739105926744,1.1342,2655.5,2655.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739105926944,1.1342,2655.5,2655.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739105931744,1.1342,2655.5,2655.1,0.89959921]
["bitfinex-derivatives","ETHF0:USTF0",1739105935850,1.1342,2655.5,2655.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739105936249,1.1342,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105937247,0.5578,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105937849,0.5797,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105938060,0.5797,2655.6,2655.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739105938655,0.5797,2655.6,2655.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739105940258,0.5786,2655.7,2655.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739105941763,0.5786,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105942661,0.5786,2655.7,2655.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739105943049,0.5786,2655.7,2655.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739105944350,0.597,2655.8,2655.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739105945063,1.1512,2655.8,2655.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739105945459,1.728,2655.8,2655.5,41.3861]
["bitfinex-derivatives","ETHF0:USTF0",1739105946266,1.728,2655.8,2655.2,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739105946468,1.728,2655.8,2655.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739105946768,1.728,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105946963,1.728,2655.8,2655.4,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1739105947362,1.728,2655.8,2655.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739105947562,1.728,2655.8,2655.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739105947762,1.728,2655.8,2655.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739105948073,1.728,2655.8,2655.3,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1739105948262,1.728,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105948768,4.9358,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105955768,3.2078,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105955969,1.7343,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105958371,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105958572,1.7357,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739105960371,3.2078,2655.8,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739105960563,0.58,2655.7,2655.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739105961167,0.58,2655.7,2655.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739105961474,4.3635,2656.1,2655.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739105961773,0.5986,2656.0,2655.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739105983979,0.00242038,2655.8,2655.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739105987793,0.00242038,2655.8,2655.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739105990591,0.00242038,2655.8,2655.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739105992193,0.00242038,2655.8,2655.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1739105992395,0.00242038,2655.8,2655.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739105998694,1.1557,2656.1,2655.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739105999393,3.2078,2656.2,2655.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1739105999900,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106000097,3.2078,2656.5,2656.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739106000399,1.1213,2656.7,2656.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739106001696,1.1213,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106001997,1.1213,2656.7,2656.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739106002194,1.1213,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106003299,1.7241,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106003500,1.7241,2656.7,2656.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739106005911,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106006291,0.5769,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106006498,1.133,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106008308,1.133,2656.3,2656.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739106008699,3.2078,2657.0,2656.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739106008895,1.6995,2656.9,2656.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739106009192,1.6995,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106009503,1.6995,2656.9,2656.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739106009903,1.6995,2656.9,2656.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739106011796,1.6995,2656.9,2656.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1739106012197,1.6995,2656.9,2656.6,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1739106013303,1.6995,2656.9,2656.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1739106014703,1.6995,2656.9,2656.4,3.50209795]
["bitfinex-derivatives","ETHF0:USTF0",1739106014704,1.6995,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106017310,1.6995,2656.9,2656.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739106017901,1.6995,2656.9,2656.5,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1739106018102,1.6995,2656.9,2656.6,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739106018409,1.1351,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106018909,1.1351,2656.9,2656.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739106019106,1.6984,2656.9,2656.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739106020101,1.6984,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106028012,1.1351,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106028220,0.5531,2656.9,2656.7,41.9865]
["bitfinex-derivatives","ETHF0:USTF0",1739106029723,0.5531,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106029919,1.1159,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106033227,0.5678,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106033525,0.5531,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106033725,1.6692,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106034829,1.098,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106036728,1.098,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106036930,1.6691,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106037525,1.6691,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106037719,1.6691,2657.2,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106038123,1.6691,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106039224,0.5479,2657.2,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106039424,1.1521,2657.5,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106039626,1.7369,2657.5,2656.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106039819,1.7369,2657.5,2656.7,44.30164773]
["bitfinex-derivatives","ETHF0:USTF0",1739106044434,1.1621,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106044734,1.1621,2657.5,2657.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739106044932,3.2078,2657.6,2657.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739106045736,3.2078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106045937,3.2078,2657.9,2657.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739106046124,3.2078,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106048435,3.2078,2657.9,2657.6,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1739106049537,1.7222,2658.2,2657.6,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1739106050236,3.2078,2658.0,2657.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739106050426,3.2078,2657.7,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106050737,1.7346,2657.6,2657.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106056242,1.7346,2657.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106056243,0.5268,2657.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106056438,3.2078,2657.0,2656.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739106056631,3.2078,2656.7,2656.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739106056833,1.1476,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106058948,1.1476,2656.6,2656.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739106059351,0.5917,2656.5,2656.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739106059742,0.5917,2656.5,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106060244,3.7995,2656.5,2656.2,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106060551,3.7995,2656.5,2655.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739106060552,4.28031294,2656.4,2655.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739106060744,3.2078,2656.1,2655.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739106060946,3.2078,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106061248,3.2078,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106061748,1.11864,2656.5,2655.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106061749,3.2078,2656.1,2655.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106061953,1.1425,2656.0,2655.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106062137,0.5812,2655.9,2655.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106063342,0.5812,2655.9,2655.4,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739106063343,0.5812,2655.9,2655.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739106063542,0.5812,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106063744,1.10825,2655.9,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106063946,0.5812,2655.9,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106064455,0.5812,2655.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106064456,3.73492,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106064748,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106064952,0.5557,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106065143,1.1058,2654.8,2654.3,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106066545,4.10829538,2654.7,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106066745,1.1058,2654.8,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106070153,1.63306,2654.8,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106070453,4.44990242,2654.7,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106070653,3.92261242,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106071455,4.0998,2654.8,2654.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739106071851,4.0998,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106072754,3.5497,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106073460,2.994,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106075161,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106076657,3.2078,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106077256,0.5947,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106077658,0.5947,2654.8,2654.2,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106077960,0.5947,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106078157,1.12197,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106079249,0.5947,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106079455,4.82984428,2654.7,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106079759,4.30255428,2654.7,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106080664,0.5947,2654.8,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106080970,3.2078,2654.6,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106081958,1.1538,2655.2,2654.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106081959,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106082159,3.2078,2655.0,2654.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739106083358,0.00564578,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106083559,0.00564578,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106083761,0.00564578,2655.4,2655.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739106084668,3.2078,2655.9,2655.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1739106084866,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106085758,3.21344578,2656.2,2655.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106086157,3.2078,2655.9,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106086354,3.21344578,2656.2,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106086561,3.21344578,2656.2,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106087358,3.2078,2656.0,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106087866,0.00564578,2656.2,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106089966,0.00564578,2656.2,2655.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106091372,0.00564578,2656.2,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106092367,0.00564578,2656.2,2655.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106092565,0.00564578,2656.2,2655.6,4.86544578]
["bitfinex-derivatives","ETHF0:USTF0",1739106092760,0.00564578,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106092959,0.00564578,2656.2,2656.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739106093368,0.00564578,2656.2,2656.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739106094270,3.2078,2657.1,2656.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739106094470,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106095366,3.2078,2657.1,2656.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106095667,3.21344578,2657.1,2656.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106096366,3.21344578,2657.1,2656.7,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739106097676,0.00564578,2657.1,2656.7,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739106100775,0.00564578,2657.1,2656.7,41.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739106101377,0.00564578,2657.1,2656.7,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1739106103275,0.00564578,2657.1,2656.7,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1739106103577,0.00564578,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106120492,0.00564578,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106122090,0.53245578,2657.1,2656.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106122298,4.3564,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106122595,0.5863,2656.9,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106122890,0.5863,2656.9,2656.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739106124495,0.00564578,2657.1,2656.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739106124987,0.00564578,2657.1,2656.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1739106125389,0.00564578,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106126991,0.00564578,2657.1,2656.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739106129593,0.00564578,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106131394,0.00564578,2657.1,2656.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739106135203,0.00564578,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106135507,0.5574,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106135508,1.1072,2657.7,2657.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739106135800,1.1072,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106135995,1.1072,2657.7,2657.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739106136602,0.5571,2657.7,2657.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739106137104,0.0056103,2657.8,2657.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739106139093,0.0056103,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106139500,0.0056103,2657.8,2657.6,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1739106141607,0.0056103,2657.8,2657.5,0.29822203]
["bitfinex-derivatives","ETHF0:USTF0",1739106141903,0.0056103,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106143507,0.0056103,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106144000,0.0056103,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106145300,0.0056103,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106145809,0.0056103,2657.8,2657.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739106147108,3.2078,2658.2,2657.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739106147298,3.2078,2658.2,2657.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739106148399,4.335,2658.5,2657.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739106149508,4.335,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106149905,3.785,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106150406,3.7574,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106150611,1.1333,2659.1,2658.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739106150811,3.2078,2658.9,2658.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739106152212,3.2078,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106152806,1.1333,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106153005,1.1333,2659.1,2658.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739106153411,1.1333,2659.1,2658.7,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739106154313,1.1333,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106154618,1.1333,2659.1,2658.6,1.65464578]
["bitfinex-derivatives","ETHF0:USTF0",1739106158211,1.1333,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106158417,0.5765,2659.1,2658.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739106158913,0.5765,2659.1,2658.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739106161117,0.5531,2659.0,2658.6,1.65464578]
["bitfinex-derivatives","ETHF0:USTF0",1739106161311,0.5531,2659.0,2658.6,43.03954578]
["bitfinex-derivatives","ETHF0:USTF0",1739106162511,0.5531,2659.0,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106165720,3.7609,2659.0,2658.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106166217,4.28734,2659.0,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106166517,3.7609,2659.0,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106167217,0.52645,2658.9,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106167414,4.29298578,2659.0,2658.4,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106168720,4.29299578,2659.0,2658.4,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106168921,0.52645,2658.9,2658.4,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106169427,3.7343,2658.7,2658.4,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106169715,3.7343,2658.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106169716,0.52653,2658.5,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106169921,3.2078,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106170123,1.7325,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106170315,1.7325,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106176224,0.5724,2658.0,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106176425,0.5724,2658.0,2657.6,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739106176623,3.2078,2658.1,2657.6,41.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739106177017,0.5991,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106177219,1.1173,2658.6,2657.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739106180327,3.2078,2658.5,2657.9,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1739106180527,3.2078,2658.5,2657.6,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739106180528,3.2078,2658.2,2657.6,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739106180723,1.7019,2658.1,2657.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739106180924,0.52669,2657.7,2657.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739106181125,3.2078,2657.9,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106181426,0.551,2657.6,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106182427,1.1509,2658.1,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106182626,0.551,2658.0,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106183634,0.551,2658.0,2657.5,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106183829,0.5628,2658.1,2657.5,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106184029,4.3445,2658.5,2657.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739106184228,0.5546,2658.4,2657.6,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739106186438,0.5546,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106186641,0.5546,2658.4,2657.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739106187043,0.5546,2658.4,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106187545,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106187750,4.3565,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106188444,4.3565,2658.8,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106188647,4.3565,2658.8,2658.2,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1739106189541,4.3565,2658.8,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106189938,4.3565,2658.8,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106190137,3.2078,2658.5,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106190341,0.5804,2658.4,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106190541,0.581,2658.3,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106190740,1.1699,2658.3,2658.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106191543,1.1699,2658.3,2657.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739106191740,3.2078,2658.2,2657.4,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739106192451,3.2078,2658.2,2657.4,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739106195356,1.1699,2658.3,2657.4,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739106195357,3.2078,2657.9,2657.4,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739106195650,1.7281,2657.8,2657.4,43.6384]
["bitfinex-derivatives","ETHF0:USTF0",1739106195848,1.7281,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106196048,1.7281,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106196556,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106197049,3.21344578,2657.6,2657.0,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106197655,3.2078,2657.3,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106197849,1.6817,2657.2,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106199851,0.5808,2657.2,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106201551,3.2078,2657.3,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106201852,1.7506,2657.5,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106202156,1.1533,2657.5,2657.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106202352,0.588,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106202551,0.588,2657.5,2657.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739106202747,0.588,2657.5,2657.2,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739106202950,0.588,2657.5,2657.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739106206758,3.21344578,2657.6,2657.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739106207355,0.00564578,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106208458,0.5799,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106208961,0.5799,2658.1,2657.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739106209161,4.349,2658.4,2657.5,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1739106209357,4.349,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106209654,0.00564578,2658.3,2657.8,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739106209860,0.00564578,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106210454,0.00564578,2658.3,2657.8,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739106210660,3.2078,2658.2,2657.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739106210860,1.1151,2658.1,2657.4,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1739106211062,1.1151,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106211260,1.1151,2658.1,2657.2,0.293167]
["bitfinex-derivatives","ETHF0:USTF0",1739106211457,1.1151,2658.1,2657.1,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739106211458,3.2078,2657.9,2657.1,46.8298]
["bitfinex-derivatives","ETHF0:USTF0",1739106211657,3.2078,2657.9,2657.1,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739106211658,0.579,2657.8,2657.1,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1739106211857,0.579,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106212357,3.2078,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106212562,0.5651,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106212765,0.579,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106213459,0.579,2657.3,2656.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106214162,0.579,2657.3,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106214163,3.2078,2657.2,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106215159,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106215754,3.2078,2657.2,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106218566,3.2078,2657.2,2656.6,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106219055,3.2078,2656.9,2656.6,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106219359,1.1232,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106219759,1.1232,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106220553,1.1232,2656.8,2656.2,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106220554,1.12884578,2656.8,2656.2,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106221361,4.33664578,2656.8,2656.2,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106222061,1.12884578,2656.8,2656.2,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106222369,1.12884578,2656.8,2656.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739106224066,1.12884578,2656.8,2656.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739106224774,0.00564578,2656.8,2656.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739106230373,3.21344578,2656.8,2656.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739106230573,1.1567,2656.7,2656.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739106233676,1.1567,2656.7,2656.2,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106233969,3.2078,2656.5,2656.2,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106234177,0.52696,2656.4,2655.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739106234363,3.2078,2656.5,2655.7,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1739106234364,3.2078,2656.2,2655.7,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1739106234566,0.5871,2656.1,2655.7,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1739106234880,1.1385,2656.1,2655.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739106235070,1.1385,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106235269,1.1385,2656.1,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106235469,1.1385,2656.1,2655.6,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106235972,1.1385,2656.1,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106238168,3.2078,2655.9,2655.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106248582,3.2078,2655.9,2655.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739106248778,0.52708,2655.8,2655.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739106249678,3.2078,2655.6,2655.2,0.08036388]
["bitfinex-derivatives","ETHF0:USTF0",1739106249878,0.5829,2655.5,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106250078,1.142,2655.5,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106251177,3.2078,2655.3,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106252982,0.5719,2656.0,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106253290,3.2078,2655.6,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106253977,3.73491,2655.6,2655.2,0.00376388]
["bitfinex-derivatives","ETHF0:USTF0",1739106254277,3.2078,2655.3,2654.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739106254481,1.1751,2655.2,2654.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739106254785,1.1751,2655.2,2654.8,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1739106254987,1.1751,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106255391,3.21344578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106255593,0.00564578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106255787,0.00564578,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106255986,3.74062578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106256186,3.21344578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106256789,0.00564578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106256991,0.00564578,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106259687,0.00564578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106259881,0.00564578,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106260592,0.00564578,2655.3,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106261200,0.00564578,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106263594,0.00564578,2655.3,2654.8,44.31521335]
["bitfinex-derivatives","ETHF0:USTF0",1739106266598,0.00564578,2655.3,2654.8,41.10741335]
["bitfinex-derivatives","ETHF0:USTF0",1739106268501,0.00564578,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106268905,0.00564578,2655.3,2655.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739106269206,0.00564578,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106270907,3.21344578,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106271401,3.21344578,2655.3,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106273005,3.21344578,2655.3,2654.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739106273412,3.2078,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106273706,1.1036,2654.9,2654.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739106273907,1.6927,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106274103,0.00564578,2655.3,2654.4,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1739106274305,1.10924578,2655.3,2654.4,43.031]
["bitfinex-derivatives","ETHF0:USTF0",1739106274504,1.10924578,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106274705,1.10924578,2655.3,2654.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739106276702,0.00564578,2655.3,2654.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739106277405,0.00564578,2655.3,2654.8,2.05016209]
["bitfinex-derivatives","ETHF0:USTF0",1739106278305,0.00564578,2655.3,2654.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1739106278705,0.00564578,2655.3,2654.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739106279007,0.00564578,2655.3,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106279008,1.13484578,2655.3,2654.4,45.6698]
["bitfinex-derivatives","ETHF0:USTF0",1739106279213,0.5894,2655.2,2654.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739106282810,3.2078,2655.1,2654.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739106291228,3.2078,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106292531,3.2078,2655.1,2654.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1739106293821,3.2078,2655.1,2654.5,0.3031567]
["bitfinex-derivatives","ETHF0:USTF0",1739106294028,3.2078,2655.1,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106294227,3.2078,2655.1,2654.4,41.68174667]
["bitfinex-derivatives","ETHF0:USTF0",1739106294435,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106294637,3.2078,2655.1,2654.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739106294934,3.2078,2655.1,2654.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739106295932,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106296635,3.2078,2655.1,2654.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739106297738,3.2078,2655.1,2654.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739106298640,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106299134,0.52723,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106299528,0.5644,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106299736,0.5936,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106299931,0.5816,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106300932,0.52733,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106301131,3.73513,2654.5,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106301337,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106301533,3.2078,2654.2,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106301534,1.1752,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106301939,0.5644,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106302333,0.5816,2654.1,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106302541,1.1644,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106302739,0.5708,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106302936,0.5708,2654.6,2654.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739106303336,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106303640,3.2078,2655.2,2654.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739106303943,0.00564578,2655.1,2654.6,0.55044578]
["bitfinex-derivatives","ETHF0:USTF0",1739106304236,0.00564578,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106304437,0.5708,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106304645,0.5708,2655.6,2655.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739106304843,0.5708,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106305543,0.57644578,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106305847,3.2078,2655.4,2654.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106306040,3.2078,2655.0,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106306343,1.1735,2654.9,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106306542,0.5452,2654.8,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106310944,0.5452,2654.8,2654.6,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106311542,0.579,2654.7,2654.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106312444,3.7868,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106313640,4.05884885,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106313846,4.05884885,2654.6,2654.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106314040,0.52733,2654.5,2654.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106314343,4.58615885,2654.6,2654.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106314546,0.5768,2654.4,2654.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106316245,0.5885,2654.3,2654.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106317140,0.5885,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106317337,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106317944,3.2078,2654.7,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106318540,1.1598,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106318849,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106319041,1.681,2655.7,2654.7,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739106319244,1.1598,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106319440,1.1598,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106319647,1.1598,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106320148,4.3676,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106320347,4.3676,2655.8,2655.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739106321445,0.5455,2655.7,2655.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1739106321645,0.5455,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106322748,4.3676,2655.8,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106323852,1.1598,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106324051,1.1598,2655.8,2655.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739106324252,1.1598,2655.8,2655.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739106324455,0.5918,2655.8,2655.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739106325147,3.8045,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106325351,4.3668,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106327150,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106327353,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106327548,3.2078,2656.6,2655.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739106327854,3.2078,2656.6,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106328150,0.5841,2656.5,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106328348,1.1452,2656.5,2656.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106328548,3.21344578,2656.6,2656.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106328854,3.21344578,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106328855,0.00564578,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106329362,0.00564578,2656.6,2656.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739106329853,0.00564578,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106330056,0.00564578,2656.6,2656.0,44.59414578]
["bitfinex-derivatives","ETHF0:USTF0",1739106331155,0.00564578,2656.6,2656.0,3.79414578]
["bitfinex-derivatives","ETHF0:USTF0",1739106332055,0.00564578,2656.6,2656.0,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106332650,0.00564578,2656.6,2656.0,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106333046,0.00564578,2656.6,2656.0,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106333857,0.00564578,2656.6,2656.0,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106334258,0.00564578,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106335460,0.00564578,2656.6,2656.0,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106338451,0.00564578,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106339357,0.00564578,2656.6,2656.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739106339551,0.00564578,2656.6,2656.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739106341855,0.00564578,2656.6,2656.5,41.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739106342262,2.994,2657.4,2656.5,47.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739106342561,0.5781,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106342859,0.5781,2657.6,2656.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739106343160,0.5781,2657.6,2657.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739106343567,0.58374578,2657.6,2657.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739106344456,0.58374578,2657.6,2656.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739106344662,3.73456,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106344864,1.1516,2657.3,2656.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739106345062,5.13298825,2657.3,2656.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739106345256,5.13298825,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106345663,1.1516,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106346256,0.6006,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106346456,0.6006,2657.3,2656.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739106348167,0.6006,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106348465,0.5827,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106348959,0.5459,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106350460,0.5459,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106350661,0.6006,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106350866,0.6006,2657.3,2656.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739106351066,0.6006,2657.3,2656.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739106354259,0.6006,2657.3,2656.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739106354464,0.6006,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106355961,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106356159,0.5518,2657.1,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106356669,0.5547,2657.0,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106358966,2.994,2657.2,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106359164,2.994,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106359461,0.5542,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106359758,0.5542,2657.1,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106362066,6.2018,2657.2,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106363170,3.2078,2657.2,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106364474,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106364769,3.2078,2657.2,2656.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739106366076,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106366667,3.2078,2657.2,2656.4,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1739106367069,3.2078,2657.2,2656.4,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1739106368472,3.2078,2657.2,2656.4,6.31709055]
["bitfinex-derivatives","ETHF0:USTF0",1739106368667,3.2078,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106368979,0.6006,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106370773,0.6006,2657.3,2656.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739106370973,0.6006,2657.3,2656.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739106371174,0.6006,2657.3,2656.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739106372981,0.6006,2657.3,2656.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1739106374483,0.6006,2657.3,2656.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739106375877,0.6006,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106376179,4.33517,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106376675,3.8084,2657.3,2656.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739106376882,3.8084,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106379085,3.2078,2656.9,2656.2,44.30696362]
["bitfinex-derivatives","ETHF0:USTF0",1739106379380,1.1192,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106379682,1.7092,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106379880,2.23607,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106380073,5.75090235,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106384185,1.7092,2656.8,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106385486,1.7092,2656.8,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106387083,3.2078,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106387281,3.2078,2656.3,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106387482,1.1585,2656.2,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106387881,1.1585,2656.2,2656.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106388383,1.1585,2656.2,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106391190,1.667,2656.7,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106391191,3.2078,2656.6,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106391380,4.3683,2656.6,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106394491,4.3683,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106395484,1.1605,2656.6,2656.1,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739106395690,1.1605,2656.6,2656.2,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739106395891,1.1605,2656.6,2656.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739106397591,3.2078,2657.0,2656.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739106397792,1.1823,2656.9,2656.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739106399895,1.1823,2656.9,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106401592,1.1823,2656.9,2656.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739106401994,1.1823,2656.9,2656.3,41.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739106406896,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106407194,1.6985,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106407388,1.6985,2657.5,2657.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739106407594,1.6985,2657.5,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106407797,1.6985,2657.5,2657.1,41.3589]
["bitfinex-derivatives","ETHF0:USTF0",1739106408098,1.6985,2657.5,2657.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739106408297,3.21344578,2657.6,2657.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739106408690,3.21344578,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106409998,1.1679,2657.5,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106411496,1.1679,2657.5,2656.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739106411497,3.2078,2657.3,2656.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739106411696,0.5657,2657.2,2656.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739106412095,0.5457,2657.1,2656.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739106412295,0.5586,2657.0,2656.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739106414499,3.7664,2657.0,2656.4,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1739106414697,3.7664,2657.0,2656.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739106421004,4.29323,2657.0,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106421504,3.7664,2657.0,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106421805,3.2078,2656.4,2656.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739106421999,1.6932,2656.3,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106422198,1.6932,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106422600,1.6932,2656.3,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106422804,3.2078,2656.1,2656.0,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106423304,3.2078,2656.1,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106423502,1.6932,2656.3,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106424310,1.69884578,2656.3,2655.7,44.01344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106424509,1.69884578,2656.3,2655.7,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106424510,1.13314578,2656.3,2655.7,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106425009,1.13314578,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106425197,0.57264578,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106425397,0.00564578,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106425611,0.00564578,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106425911,0.00564578,2656.3,2656.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739106426100,0.00564578,2656.3,2656.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739106427509,4.3163,2657.0,2656.1,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739106427710,4.3163,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106427711,3.2078,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106428008,3.2078,2657.0,2656.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739106428208,3.2078,2657.0,2656.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739106428814,0.00564578,2657.1,2656.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739106430705,0.00564578,2657.1,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106431105,0.00564578,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106431613,0.00564578,2657.1,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106431914,0.00564578,2657.1,2656.5,44.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739106436104,0.00564578,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106436307,0.00564578,2657.1,2656.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739106436504,0.00564578,2657.1,2657.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739106436709,3.2078,2657.7,2657.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739106436908,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106437107,3.2078,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106437315,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106437519,3.2078,2658.0,2657.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739106437814,3.2078,2658.0,2657.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739106438020,0.00564578,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106442515,0.00564578,2658.0,2657.5,1.70004578]
["bitfinex-derivatives","ETHF0:USTF0",1739106442721,0.00564578,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106445520,0.00564578,2658.0,2657.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739106448420,0.00564578,2658.0,2657.5,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106448621,0.55284578,2658.0,2657.5,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106449021,0.55284578,2658.0,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106449721,0.5908,2657.9,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106450415,0.5908,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106450620,0.5908,2657.9,2657.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739106455018,0.5908,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106455224,3.2078,2657.8,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106455532,0.5905,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106455822,0.5905,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106457330,0.5905,2657.7,2657.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106458826,0.5905,2657.7,2656.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739106458827,4.31215637,2657.6,2656.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739106459028,3.7962,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106459224,3.7962,2657.5,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106459428,0.5956,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106460728,0.5956,2657.4,2657.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739106460924,3.2078,2657.5,2657.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739106461232,6.2018,2657.8,2657.2,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739106461932,6.2018,2657.8,2657.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739106462433,6.2018,2657.8,2657.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739106464228,0.5692,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106464534,0.5692,2657.9,2657.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739106470138,0.5692,2657.9,2657.3,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739106470439,0.5692,2657.9,2657.3,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739106470630,0.5692,2657.9,2657.3,5.46781761]
["bitfinex-derivatives","ETHF0:USTF0",1739106476141,0.5692,2657.9,2657.3,2.55081761]
["bitfinex-derivatives","ETHF0:USTF0",1739106477145,0.00564578,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106477340,0.00564578,2658.0,2657.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739106479447,0.00564578,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106479641,0.00564578,2658.0,2657.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739106480540,0.00564578,2658.0,2657.9,41.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739106480836,3.2078,2658.7,2657.9,42.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739106481039,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106481833,3.2078,2658.7,2657.9,42.9983]
["bitfinex-derivatives","ETHF0:USTF0",1739106482145,3.2078,2658.7,2657.6,1.44219892]
["bitfinex-derivatives","ETHF0:USTF0",1739106482146,3.2078,2658.4,2657.6,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739106482339,3.2078,2658.1,2657.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739106482539,3.2078,2658.1,2657.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1739106483942,3.2078,2658.1,2657.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739106484143,3.2078,2658.1,2657.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739106485346,3.2078,2658.1,2657.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739106487152,3.2078,2657.8,2657.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739106487450,3.2078,2657.8,2657.1,46.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739106487451,1.1737,2657.7,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106487643,1.7417,2657.7,2657.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106488241,1.7417,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106488448,4.33740816,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106488752,3.2078,2657.4,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106490551,3.2078,2657.4,2657.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739106490846,3.2078,2657.4,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106494665,3.2078,2657.4,2656.9,0.55174578]
["bitfinex-derivatives","ETHF0:USTF0",1739106494863,4.9495,2657.7,2656.9,0.55174578]
["bitfinex-derivatives","ETHF0:USTF0",1739106495763,3.2078,2657.3,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106495965,0.5454,2657.2,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106496171,0.573,2657.1,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106496967,3.2078,2657.3,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106497168,0.00564578,2657.4,2656.9,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106497969,0.00564578,2657.4,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106498273,3.2078,2657.3,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106498668,4.28426347,2657.2,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106498973,1.1198,2657.1,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106499173,1.685,2657.1,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106501966,3.2078,2657.0,2656.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106503271,3.2078,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106507572,3.2078,2656.7,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106507776,1.1091,2656.6,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106508280,1.1091,2656.6,2656.5,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106508578,1.1091,2656.6,2656.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106509481,1.1091,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106509679,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106509978,3.2078,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106510575,3.2078,2656.3,2655.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106511077,3.2078,2656.3,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106514269,1.651,2656.4,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106514480,3.2078,2656.2,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106514879,0.5781,2656.1,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106515680,0.5561,2656.0,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106518485,3.7639,2656.0,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106521681,4.3648,2656.0,2655.8,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106521885,4.3648,2656.0,2655.3,0.29743272]
["bitfinex-derivatives","ETHF0:USTF0",1739106522087,4.3648,2656.0,2655.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739106522279,3.2078,2655.7,2655.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739106522478,0.5817,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106522782,3.2078,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106523088,3.2078,2655.4,2655.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739106523279,3.2078,2655.4,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106523982,3.2078,2655.4,2655.1,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106524380,3.2078,2655.4,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106526682,6.2018,2655.4,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106528183,2.994,2655.4,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106528579,2.994,2655.4,2655.1,0.60964578]
["bitfinex-derivatives","ETHF0:USTF0",1739106528778,2.994,2655.4,2655.1,1.19574578]
["bitfinex-derivatives","ETHF0:USTF0",1739106529278,0.00564578,2655.6,2655.1,1.19574578]
["bitfinex-derivatives","ETHF0:USTF0",1739106529477,0.00564578,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106529676,0.00564578,2655.6,2655.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739106531381,0.00564578,2655.6,2655.1,1.19574578]
["bitfinex-derivatives","ETHF0:USTF0",1739106532687,0.00564578,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106533279,0.00564578,2655.6,2655.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1739106537684,0.00564578,2655.6,2655.4,1.94641615]
["bitfinex-derivatives","ETHF0:USTF0",1739106544594,0.00564578,2655.6,2655.4,0.29341615]
["bitfinex-derivatives","ETHF0:USTF0",1739106544791,0.00564578,2655.6,2655.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739106545988,0.00564578,2655.6,2655.3,5.16186258]
["bitfinex-derivatives","ETHF0:USTF0",1739106546588,0.5659,2655.9,2655.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739106546892,1.154,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106547092,3.2078,2656.4,2655.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739106547297,0.5543,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106547892,0.55994578,2656.5,2655.9,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106548187,0.00564578,2656.5,2656.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106549488,0.00564578,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106549699,0.00564578,2656.5,2656.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739106549892,0.00564578,2656.5,2656.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739106550686,0.00564578,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106550886,0.00564578,2656.5,2656.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106552393,0.00564578,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106556093,0.00564578,2656.5,2656.0,0.29382509]
["bitfinex-derivatives","ETHF0:USTF0",1739106556294,0.56974578,2656.5,2655.9,1.65764578]
["bitfinex-derivatives","ETHF0:USTF0",1739106557698,0.56974578,2656.5,2655.9,1.95847171]
["bitfinex-derivatives","ETHF0:USTF0",1739106569016,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106569204,0.5998,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106569413,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106569717,0.5998,2657.4,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106570207,0.60544578,2657.4,2656.8,45.66069927]
["bitfinex-derivatives","ETHF0:USTF0",1739106570912,0.60544578,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106571110,0.60544578,2657.4,2657.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739106571411,0.60544578,2657.4,2657.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739106575010,0.60544578,2657.4,2657.0,1.44821501]
["bitfinex-derivatives","ETHF0:USTF0",1739106576717,0.60544578,2657.4,2657.0,2.03261501]
["bitfinex-derivatives","ETHF0:USTF0",1739106577915,0.5683,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106578219,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106579112,3.21344578,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106580022,0.00564578,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106580221,0.00564578,2657.8,2657.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739106581517,0.00564578,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106581722,0.00564578,2657.8,2657.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739106582126,3.21344578,2657.8,2657.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739106582417,3.21344578,2657.8,2657.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739106582616,0.6042,2657.7,2657.2,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739106583622,3.2078,2657.5,2657.0,0.29761501]
["bitfinex-derivatives","ETHF0:USTF0",1739106583826,0.5902,2657.4,2656.8,42.45664578]
["bitfinex-derivatives","ETHF0:USTF0",1739106584214,0.5902,2657.4,2656.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106585221,0.5902,2657.4,2656.8,41.10642422]
["bitfinex-derivatives","ETHF0:USTF0",1739106586929,3.2078,2657.2,2656.8,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106587128,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106587323,0.5484,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106587523,0.564,2657.0,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106587825,3.2078,2656.8,2655.8,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739106588022,3.2078,2656.5,2655.8,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739106588225,1.1202,2656.4,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106588528,1.12584578,2656.4,2655.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106593924,4.33364578,2656.4,2655.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106595327,1.12584578,2656.4,2655.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106595631,3.21344578,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596118,1.1161,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596119,0.5612,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596325,3.2078,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596521,1.131,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596522,1.6922,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106596721,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106597429,3.21344578,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106598430,3.21344578,2657.2,2656.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739106598830,3.21344578,2657.2,2656.4,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1739106600531,3.21344578,2657.2,2656.4,3.11145112]
["bitfinex-derivatives","ETHF0:USTF0",1739106604333,3.2078,2656.9,2656.4,3.11145112]
["bitfinex-derivatives","ETHF0:USTF0",1739106604537,0.5864,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106604738,1.1067,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106605033,1.1067,2656.7,2656.1,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1739106605034,3.2078,2656.6,2656.1,43.717]
["bitfinex-derivatives","ETHF0:USTF0",1739106605331,3.2078,2656.6,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106609434,3.2078,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106613143,3.7557,2656.7,2656.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739106613439,0.5864,2656.8,2656.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739106613844,2.994,2657.0,2656.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739106614136,2.994,2657.0,2656.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1739106614335,2.994,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106614535,2.994,2657.0,2656.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739106614736,2.994,2657.0,2656.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739106617341,3.2078,2656.8,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106617544,2.994,2657.0,2655.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106617545,3.2078,2656.2,2655.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106617756,0.5752,2656.1,2655.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106618546,0.5752,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106618854,1.1785,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106619351,3.2078,2655.9,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106620353,3.2078,2655.9,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106620853,3.2078,2655.9,2655.5,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106622543,0.5752,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106622759,0.5752,2656.1,2655.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739106623146,1.1743,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106623147,0.594,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106623446,1.1582,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106623755,0.5642,2656.9,2656.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739106624054,3.772,2656.9,2656.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739106626352,3.772,2656.9,2655.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739106626353,3.2078,2656.6,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106626554,9.2078,2656.6,2655.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739106626749,3.2078,2656.2,2655.5,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106626949,0.5736,2656.1,2655.5,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106634062,3.2078,2655.9,2655.5,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106634258,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106634451,0.5554,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106634655,0.5554,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106638957,0.5554,2655.5,2655.1,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106641365,0.5554,2655.5,2655.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739106641760,3.21344578,2655.6,2655.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739106642259,3.21344578,2655.6,2655.1,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106649772,3.2078,2655.3,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106649970,0.5869,2655.2,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106652768,3.2078,2655.3,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106652972,3.79304578,2655.6,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106654972,4.32020578,2655.6,2655.1,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106655776,4.32022578,2655.6,2654.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739106656179,3.79304578,2655.6,2654.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739106656980,3.79304578,2655.6,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106657280,4.32020578,2655.6,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106659379,3.79304578,2655.6,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106664486,3.2078,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106665683,1.1725,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106665888,0.5942,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106666494,3.2078,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106667588,0.6021,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106669589,3.2078,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106670590,1.7567,2655.5,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106672796,3.2078,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106674302,1.7567,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106674501,0.00564578,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106674810,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106675000,3.2078,2655.9,2655.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1739106675199,0.5703,2655.8,2655.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739106675900,0.57594578,2655.8,2655.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739106677914,0.5931,2655.7,2655.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739106680905,0.00564578,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106683110,0.57844578,2655.8,2655.2,2.5231167]
["bitfinex-derivatives","ETHF0:USTF0",1739106683312,1.72644578,2655.8,2655.2,2.5231167]
["bitfinex-derivatives","ETHF0:USTF0",1739106689111,1.72644578,2655.8,2655.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739106689317,2.25356578,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106689513,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106691412,3.2078,2655.6,2655.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739106691609,1.72644578,2655.8,2655.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739106694016,1.72644578,2655.8,2655.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739106694613,1.14804578,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106695220,0.00564578,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106696625,0.57814578,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106697124,1.17804578,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106699328,1.17804578,2655.8,2655.5,41.1063196]
["bitfinex-derivatives","ETHF0:USTF0",1739106700824,1.17804578,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106701030,1.17804578,2655.8,2655.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739106701031,0.5787,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106701826,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106703629,3.2078,2655.6,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106703929,3.2078,2655.6,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106704724,3.2078,2655.6,2654.9,0.55764578]
["bitfinex-derivatives","ETHF0:USTF0",1739106706131,3.2078,2655.5,2654.9,0.55764578]
["bitfinex-derivatives","ETHF0:USTF0",1739106707425,3.2078,2655.5,2655.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739106708126,3.2078,2655.5,2655.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739106708833,1.17804578,2655.8,2655.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739106709933,1.17804578,2655.8,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106710131,1.17804578,2655.8,2655.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106710332,1.17804578,2655.8,2655.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739106711532,1.17804578,2655.8,2655.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106711736,3.8067,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106712333,3.8067,2655.7,2655.0,2.54672464]
["bitfinex-derivatives","ETHF0:USTF0",1739106713031,3.8067,2655.7,2655.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739106713232,3.2078,2655.4,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106713433,1.0941,2655.3,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106713633,0.5989,2655.2,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106714941,1.0941,2655.3,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106719439,4.3019,2655.3,2654.9,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106719741,4.3019,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106719935,0.5764,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106720333,3.2078,2655.0,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106721741,0.5764,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106722937,1.0941,2655.3,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106724435,0.5523,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106724638,0.5523,2655.6,2655.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739106725837,0.5523,2655.6,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106726943,0.5523,2655.6,2655.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1739106726944,0.5523,2655.6,2655.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739106727148,3.2078,2655.5,2655.1,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1739106727438,3.2078,2655.5,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106727439,7.45312288,2655.5,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106727644,3.2078,2655.5,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106728036,3.2078,2655.2,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106728237,1.678,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106728846,1.1038,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106729741,1.6603,2655.1,2654.9,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106732447,1.6603,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106732740,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106734146,3.2078,2654.8,2654.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739106734450,3.2078,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106738050,1.6603,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106738051,4.8681,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106738242,4.8681,2655.1,2654.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739106739449,4.8681,2655.1,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106740249,3.2078,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106740545,3.2078,2655.7,2655.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739106740546,1.747,2655.7,2655.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739106740747,1.1531,2655.7,2655.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739106740947,1.1531,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106742153,0.00564578,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106742656,0.00564578,2655.8,2655.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739106745055,0.00564578,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106745754,3.21344578,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106746349,0.00564578,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106751365,0.00564578,2655.8,2655.3,41.10118594]
["bitfinex-derivatives","ETHF0:USTF0",1739106754662,0.60514578,2655.8,2655.3,41.10118594]
["bitfinex-derivatives","ETHF0:USTF0",1739106755462,3.81294578,2655.8,2655.3,41.10118594]
["bitfinex-derivatives","ETHF0:USTF0",1739106755664,3.81294578,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106756164,3.81294578,2655.8,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106756665,3.81294578,2655.8,2655.2,44.30880561]
["bitfinex-derivatives","ETHF0:USTF0",1739106759362,3.81294578,2655.8,2655.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106759657,3.81294578,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106760063,3.81294578,2655.8,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106760064,3.2078,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106760264,3.2078,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106760665,0.5707,2655.1,2654.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1739106761166,0.5707,2655.1,2654.6,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1739106761367,3.2078,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106761670,0.5484,2654.8,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106761871,3.2078,2654.5,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106762067,0.5707,2654.4,2654.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106762371,0.5707,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106762671,3.2078,2654.2,2653.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739106762862,0.601,2654.1,2653.7,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1739106763062,3.2078,2653.9,2653.4,1.46720631]
["bitfinex-derivatives","ETHF0:USTF0",1739106763257,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106763464,3.2078,2653.6,2652.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739106763662,0.601,2653.5,2652.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739106764263,0.601,2653.5,2652.9,1.46597392]
["bitfinex-derivatives","ETHF0:USTF0",1739106764767,3.2078,2653.6,2652.9,1.46597392]
["bitfinex-derivatives","ETHF0:USTF0",1739106764969,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106765976,3.21344578,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106767375,0.00564578,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106767566,0.00564578,2653.9,2653.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739106767769,0.00564578,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106768664,0.00564578,2653.9,2653.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739106769577,0.00564578,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106782594,0.00564578,2653.9,2653.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106783287,0.00564578,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106785491,0.00564578,2653.9,2653.6,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739106785693,0.00564578,2653.9,2653.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106786485,0.00564578,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106791196,0.00564578,2653.9,2653.3,1.48529359]
["bitfinex-derivatives","ETHF0:USTF0",1739106791993,0.00564578,2653.9,2653.3,3.13729359]
["bitfinex-derivatives","ETHF0:USTF0",1739106792999,3.21344578,2653.9,2653.3,0.90569359]
["bitfinex-derivatives","ETHF0:USTF0",1739106793202,1.752,2653.8,2653.3,0.90569359]
["bitfinex-derivatives","ETHF0:USTF0",1739106794198,1.752,2653.8,2653.3,2.55769359]
["bitfinex-derivatives","ETHF0:USTF0",1739106794994,1.752,2653.8,2653.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739106796097,1.752,2653.8,2653.3,0.30189359]
["bitfinex-derivatives","ETHF0:USTF0",1739106796304,1.752,2653.8,2653.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1739106798604,1.752,2653.8,2653.2,5.16217777]
["bitfinex-derivatives","ETHF0:USTF0",1739106799004,1.752,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106799202,1.1607,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106799507,1.1607,2653.8,2653.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739106800109,0.00564578,2653.9,2653.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739106800301,0.00564578,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106800708,0.00564578,2653.9,2653.8,45.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739106801608,0.00564578,2653.9,2653.8,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1739106803212,0.00564578,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106803408,0.00564578,2653.9,2653.5,3.5081926]
["bitfinex-derivatives","ETHF0:USTF0",1739106804200,0.00564578,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106804513,0.00564578,2653.9,2653.2,42.452]
["bitfinex-derivatives","ETHF0:USTF0",1739106804514,0.00564578,2653.9,2653.2,45.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739106804809,0.00564578,2653.9,2653.2,44.31196554]
["bitfinex-derivatives","ETHF0:USTF0",1739106805003,3.2078,2653.8,2653.2,44.31196554]
["bitfinex-derivatives","ETHF0:USTF0",1739106805210,1.1714,2653.7,2653.2,44.31196554]
["bitfinex-derivatives","ETHF0:USTF0",1739106805603,1.1714,2653.7,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106805604,0.5984,2653.6,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106805808,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106806313,3.2078,2653.5,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106807103,3.2078,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106807505,3.2078,2653.5,2652.7,0.88269306]
["bitfinex-derivatives","ETHF0:USTF0",1739106807704,3.2078,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106807912,1.1849,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106808209,1.7734,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106809217,1.7734,2653.1,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106809714,1.7734,2653.1,2652.7,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739106813215,1.7734,2653.1,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106815715,0.6002,2653.1,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106816828,3.808,2653.1,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106817122,0.5495,2653.0,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106818423,0.6002,2653.1,2652.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739106819320,0.6002,2653.1,2652.7,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739106820817,0.588,2653.0,2652.6,0.30248141]
["bitfinex-derivatives","ETHF0:USTF0",1739106821121,0.588,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106821424,0.588,2653.0,2652.4,0.30618588]
["bitfinex-derivatives","ETHF0:USTF0",1739106821614,0.588,2653.0,2652.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1739106822132,0.588,2653.0,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106822620,0.588,2653.0,2652.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739106822817,0.588,2653.0,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106823420,0.588,2653.0,2652.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739106825022,0.588,2653.0,2652.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739106825828,0.5869,2652.9,2652.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739106827627,0.5869,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106827828,0.5869,2652.9,2652.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739106829829,0.5869,2652.9,2652.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739106830436,0.5869,2652.9,2652.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739106830633,0.5869,2652.9,2652.2,3.50769728]
["bitfinex-derivatives","ETHF0:USTF0",1739106830939,0.5869,2652.9,2652.2,4.08889728]
["bitfinex-derivatives","ETHF0:USTF0",1739106831136,0.5869,2652.9,2652.2,44.88889728]
["bitfinex-derivatives","ETHF0:USTF0",1739106831333,0.5869,2652.9,2652.2,4.08889728]
["bitfinex-derivatives","ETHF0:USTF0",1739106831938,3.2078,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106835443,3.2078,2652.5,2652.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739106835641,1.7347,2652.4,2652.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739106838034,1.7347,2652.4,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106838338,1.7347,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106838537,1.1503,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106838745,1.1503,2652.4,2652.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739106838950,0.5711,2652.4,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106839350,0.5711,2652.4,2652.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739106840051,3.2078,2652.5,2652.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739106841553,3.2078,2652.5,2652.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739106843450,3.2078,2652.5,2652.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739106846554,1.15314578,2652.6,2652.2,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739106847250,0.55144578,2652.6,2652.2,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739106847455,0.00564578,2652.6,2652.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739106847657,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106847855,3.2078,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106848349,3.2078,2653.6,2653.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739106848659,3.2078,2653.6,2653.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739106848856,3.21344578,2653.6,2653.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739106849356,0.00564578,2653.6,2653.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1739106851552,0.00564578,2653.6,2653.1,2.52375799]
["bitfinex-derivatives","ETHF0:USTF0",1739106864054,0.00564578,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106864265,0.00564578,2653.6,2653.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739106864458,0.5667,2654.1,2653.5,41.9644]
["bitfinex-derivatives","ETHF0:USTF0",1739106864661,0.5667,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106864856,0.5667,2654.1,2653.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739106865556,0.5667,2654.1,2653.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739106871170,0.5667,2654.1,2653.6,2.55370471]
["bitfinex-derivatives","ETHF0:USTF0",1739106871469,0.5667,2654.1,2653.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1739106873371,0.5667,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106875467,0.5667,2654.1,2653.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1739106876572,0.5667,2654.1,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106877864,0.5667,2654.1,2653.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1739106879372,3.2078,2654.0,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106880874,0.5667,2654.1,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106881275,0.5667,2654.1,2653.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739106886577,0.5667,2654.1,2653.7,1.4246214]
["bitfinex-derivatives","ETHF0:USTF0",1739106889083,0.5667,2654.1,2653.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1739106889373,0.5667,2654.1,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106894174,3.2078,2653.9,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106894470,0.5667,2654.1,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106894679,1.1259,2654.1,2653.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739106898877,1.1259,2654.1,2653.5,0.29834473]
["bitfinex-derivatives","ETHF0:USTF0",1739106899080,1.1259,2654.1,2653.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739106900583,1.1259,2654.1,2653.5,0.85220307]
["bitfinex-derivatives","ETHF0:USTF0",1739106901677,3.2078,2653.9,2653.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739106902086,0.5448,2653.8,2653.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739106902283,0.5448,2653.8,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106904077,0.5448,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106904484,0.5448,2653.8,2653.5,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1739106904684,0.5448,2653.8,2653.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1739106904879,3.2078,2653.9,2653.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1739106905086,3.2078,2653.9,2653.5,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1739106907491,3.2078,2653.9,2653.5,42.78159322]
["bitfinex-derivatives","ETHF0:USTF0",1739106907891,3.2078,2653.9,2653.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106909998,3.2078,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106911897,0.00564578,2654.2,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106912195,3.8067,2654.4,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106913199,0.00564578,2654.3,2653.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739106913896,0.59364578,2654.3,2653.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106914601,3.2078,2654.1,2653.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1739106914796,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106914992,0.5599,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106915391,3.2078,2653.5,2653.0,3.21344578]
["bitfinex-derivatives","ETHF0:USTF0",1739106915694,0.587,2653.4,2653.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106916492,3.2078,2653.2,2653.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106916692,0.5599,2653.1,2653.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106916895,1.137,2653.1,2653.0,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106919902,1.137,2653.1,2652.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739106920098,3.2078,2652.9,2652.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739106920303,0.5641,2652.8,2652.3,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739106920901,0.5641,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106920902,0.5623,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106921106,0.5487,2652.6,2652.3,40.80564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106922102,0.5487,2652.6,2652.3,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106924501,7.38059816,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106924700,3.2078,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106924899,0.5808,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106925400,0.5808,2652.1,2651.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739106925807,3.2078,2652.5,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106926105,3.7886,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106926305,3.7886,2652.5,2651.9,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739106927194,3.7886,2652.5,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106927394,3.2078,2652.2,2651.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739106927597,1.1167,2652.1,2651.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739106927806,1.1167,2652.1,2651.6,0.00564578]
["bitfinex-derivatives","ETHF0:USTF0",1739106928095,3.2078,2651.9,2651.0,0.29445994]
["bitfinex-derivatives","ETHF0:USTF0",1739106928296,3.2078,2651.9,2650.9,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739106928506,3.2078,2651.9,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106929208,3.2078,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106929705,3.2078,2651.9,2651.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739106931005,3.2078,2651.9,2651.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739106931206,3.2078,2651.9,2651.5,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1739106932005,3.2078,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106932212,3.2078,2652.3,2651.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1739106933109,3.2078,2652.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106933311,3.2078,2651.7,2650.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739106933503,3.2078,2651.7,2650.7,0.87247179]
["bitfinex-derivatives","ETHF0:USTF0",1739106933504,3.2078,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106933706,3.2078,2650.8,2650.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739106933911,3.2078,2650.5,2650.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739106934307,0.5846,2650.7,2650.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1739106934513,3.8028,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106934707,4.3874,2651.1,2650.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739106935915,3.7924,2651.1,2650.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739106936109,3.7924,2651.1,2650.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739106936719,3.2078,2651.1,2650.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739106937019,3.2078,2651.1,2650.7,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739106939510,3.2078,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106940420,1.1534,2651.0,2650.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1739106940716,1.1534,2651.0,2650.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739106940914,1.1534,2651.0,2650.4,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1739106941219,3.2078,2650.8,2650.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739106941416,3.2078,2650.8,2650.1,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1739106941817,3.2078,2650.8,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106942414,3.2078,2650.8,2650.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739106942820,3.2078,2650.8,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106943121,0.00565643,2651.2,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106943416,0.56695643,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106943617,0.00565643,2651.2,2650.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739106943817,0.00565643,2651.2,2650.4,4.87688781]
["bitfinex-derivatives","ETHF0:USTF0",1739106944014,3.2078,2650.7,2650.4,4.37688781]
["bitfinex-derivatives","ETHF0:USTF0",1739106944214,0.5613,2650.6,2650.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739106944418,3.2078,2650.4,2650.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739106946122,0.52832,2649.8,2648.8,0.29380254]
["bitfinex-derivatives","ETHF0:USTF0",1739106946318,3.2078,2649.0,2648.5,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1739106946621,0.00565643,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106946822,3.2078,2649.7,2648.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739106947022,3.2078,2649.7,2648.8,6.7093772]
["bitfinex-derivatives","ETHF0:USTF0",1739106947223,3.2078,2649.3,2648.8,6.7093772]
["bitfinex-derivatives","ETHF0:USTF0",1739106947619,3.2078,2649.3,2648.6,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739106948016,0.00565643,2649.2,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106948521,0.58575643,2649.2,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106948727,3.2078,2648.9,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106949422,0.554,2648.8,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106949624,1.1144,2648.8,2648.7,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106950422,1.1144,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106950618,3.2078,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106951224,3.2078,2648.4,2648.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739106951926,3.2078,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106957531,3.2078,2648.4,2648.3,0.00661541]
["bitfinex-derivatives","ETHF0:USTF0",1739106957725,3.2078,2648.7,2648.3,0.00661541]
["bitfinex-derivatives","ETHF0:USTF0",1739106959542,3.2078,2649.0,2648.3,1.72361541]
["bitfinex-derivatives","ETHF0:USTF0",1739106960233,3.2078,2649.0,2648.4,5.38126201]
["bitfinex-derivatives","ETHF0:USTF0",1739106960737,3.2078,2649.0,2648.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739106961436,3.2078,2649.3,2648.6,8.79844601]
["bitfinex-derivatives","ETHF0:USTF0",1739106961934,0.5496,2650.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106961935,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106962233,3.2078,2649.9,2649.1,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1739106962532,0.00565643,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106962737,0.00565643,2649.7,2649.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739106963134,3.2078,2650.5,2649.5,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739106963441,3.2078,2650.5,2649.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739106963736,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106963937,3.2078,2650.5,2650.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739106964332,3.21345643,2650.5,2650.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739106964729,3.21345643,2650.5,2649.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739106964730,3.2078,2650.2,2649.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739106964940,0.00565643,2650.5,2649.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739106964941,3.2078,2649.9,2649.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739106965337,0.64601,2650.1,2649.4,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1739106965837,0.64601,2650.1,2649.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739106966046,3.2078,2649.9,2649.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739106966442,3.7727,2649.9,2649.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739106967043,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106967544,0.6045,2649.4,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106969240,3.2078,2649.8,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106969543,3.2078,2649.5,2649.2,1.18035643]
["bitfinex-derivatives","ETHF0:USTF0",1739106969742,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106970244,0.604,2649.4,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106970943,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106971537,3.2078,2649.8,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106972347,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106974041,3.2078,2649.8,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106974446,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106975535,3.2078,2649.8,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106975943,3.2078,2649.8,2649.2,1.72365643]
["bitfinex-derivatives","ETHF0:USTF0",1739106976143,3.2078,2649.5,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106976545,0.5634,2649.4,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106976745,0.5824,2649.3,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106977245,0.64601,2650.1,2649.2,8.63835411]
["bitfinex-derivatives","ETHF0:USTF0",1739106977445,3.2078,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106977844,3.2078,2650.3,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106979946,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106982239,0.5634,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106983349,0.5634,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106983544,0.5634,2650.4,2649.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1739106983850,0.5634,2650.4,2649.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739106984549,0.5634,2650.4,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106984747,0.5634,2650.4,2649.5,0.30732747]
["bitfinex-derivatives","ETHF0:USTF0",1739106984748,3.2078,2650.0,2649.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1739106984954,3.2078,2650.0,2649.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1739106985140,3.2078,2650.0,2649.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739106985852,3.2078,2650.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739106986557,3.2078,2649.7,2649.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1739106986741,3.2078,2649.7,2649.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1739106987148,1.7445,2649.9,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106987149,3.2078,2649.4,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106987544,1.1414,2649.3,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106988356,0.5844,2649.3,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106988557,3.2078,2649.4,2649.2,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739106988763,3.2078,2649.7,2649.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1739106990252,0.5844,2649.8,2649.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739106991949,3.2078,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106992254,4.3287,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106992455,1.1209,2650.3,2649.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739106992754,1.1209,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739106992950,1.1209,2650.3,2649.9,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1739106993152,1.1209,2650.3,2649.9,43.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739106995054,4.3287,2650.3,2649.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739106995247,4.3287,2650.3,2649.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1739106995555,3.2078,2650.0,2649.5,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1739106998060,3.2078,2650.0,2649.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1739106998260,1.1209,2650.3,2649.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739106998652,4.3287,2650.3,2649.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739106998854,1.1209,2650.3,2649.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739106999760,4.3287,2650.3,2649.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739107000657,4.3287,2650.3,2649.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739107001055,4.3287,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107001761,4.3287,2650.3,2649.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739107002154,4.3287,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107002656,4.3287,2650.3,2649.8,41.3768]
["bitfinex-derivatives","ETHF0:USTF0",1739107005559,3.2078,2650.3,2649.8,44.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739107005960,1.6889,2651.0,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107006158,1.6889,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107006358,1.1217,2651.0,2650.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739107006759,3.2078,2651.2,2650.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739107007058,0.00565643,2651.1,2650.5,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1739107007258,0.00565643,2651.1,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107007557,0.00565643,2651.1,2650.6,4.91221296]
["bitfinex-derivatives","ETHF0:USTF0",1739107007752,0.00565643,2651.1,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107007959,0.56585643,2651.1,2650.6,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739107008159,0.00565643,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107008455,0.00565643,2651.1,2650.7,8.8151224]
["bitfinex-derivatives","ETHF0:USTF0",1739107008657,0.00565643,2651.1,2650.7,5.6073224]
["bitfinex-derivatives","ETHF0:USTF0",1739107008856,0.00565643,2651.1,2650.7,8.8151224]
["bitfinex-derivatives","ETHF0:USTF0",1739107009665,0.00565643,2651.1,2650.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739107009862,0.60715643,2651.1,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107010360,3.2078,2650.9,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107010860,3.7905,2650.9,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107012770,0.5827,2650.9,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107013962,3.7905,2650.9,2650.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107017966,3.7905,2650.9,2650.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739107018165,3.2078,2650.6,2650.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1739107018354,1.1313,2650.5,2650.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739107018962,1.1313,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107018963,1.1313,2650.5,2650.1,3.21345643]
["bitfinex-derivatives","ETHF0:USTF0",1739107019365,3.2078,2650.3,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107019568,0.6021,2650.2,2650.1,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107021171,0.6021,2650.2,2649.4,0.2993377]
["bitfinex-derivatives","ETHF0:USTF0",1739107021475,3.2078,2650.0,2649.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1739107021673,0.5813,2649.9,2649.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1739107021971,1.167,2649.9,2649.3,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1739107022167,1.167,2649.9,2649.3,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1739107022367,1.167,2649.9,2649.3,19.76365643]
["bitfinex-derivatives","ETHF0:USTF0",1739107022874,3.2078,2649.7,2649.3,19.76365643]
["bitfinex-derivatives","ETHF0:USTF0",1739107023079,0.5722,2649.6,2649.3,19.76365643]
["bitfinex-derivatives","ETHF0:USTF0",1739107025470,0.5722,2649.6,2648.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739107025471,3.2078,2649.4,2648.3,3.21441541]
["bitfinex-derivatives","ETHF0:USTF0",1739107025677,3.2078,2649.0,2648.3,3.21441541]
["bitfinex-derivatives","ETHF0:USTF0",1739107025876,3.2078,2649.0,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107025877,1.1689,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107026281,3.2078,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107026778,3.2078,2648.6,2648.3,0.00661541]
["bitfinex-derivatives","ETHF0:USTF0",1739107027179,3.2078,2648.6,2648.3,40.80661541]
["bitfinex-derivatives","ETHF0:USTF0",1739107027583,3.2078,2648.6,2648.3,0.00661541]
["bitfinex-derivatives","ETHF0:USTF0",1739107035284,3.2078,2648.6,2647.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739107035590,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107035781,1.7813,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107036287,1.7813,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107036680,1.7813,2648.2,2647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107037183,3.2078,2648.0,2647.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739107037388,3.2078,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107037685,3.2078,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107038789,2.44597718,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107038976,1.196,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107039182,3.2078,2648.4,2647.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739107039384,4.3649,2648.4,2647.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739107040490,4.32786078,2648.3,2647.5,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1739107040685,4.3649,2648.4,2647.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739107043388,3.2078,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107043580,0.00565643,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107043787,0.00565643,2648.5,2648.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739107044182,0.00565643,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107047299,0.00565643,2648.5,2648.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739107047797,0.00565643,2648.5,2648.3,43.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739107048493,0.00565643,2648.5,2648.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1739107048998,0.00565643,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107050398,0.00565643,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107050604,3.2078,2649.0,2648.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107050901,3.2078,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107051499,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107051897,3.21345643,2649.0,2648.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107053802,0.00565643,2649.0,2648.5,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107054598,0.5645,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107054793,0.5645,2649.3,2649.0,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1739107054995,0.6052,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107055197,1.1528,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107055600,1.1528,2649.7,2649.0,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739107055800,1.1528,2649.7,2649.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1739107056002,3.2078,2649.5,2648.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1739107057005,1.1528,2649.7,2648.6,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739107057006,3.2078,2649.2,2648.6,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739107057207,1.7598,2649.1,2648.6,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739107057409,1.7598,2649.1,2648.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739107058407,3.2078,2649.2,2648.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739107058608,4.9421,2649.7,2648.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739107058815,4.9421,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107059115,4.9421,2649.7,2648.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739107059414,4.9421,2649.7,2648.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739107060806,4.9421,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107061113,4.9421,2649.7,2649.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739107061306,0.5709,2649.7,2649.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739107062017,0.5709,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107062210,3.2078,2649.2,2648.4,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1739107062407,1.7092,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107063713,3.2078,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107063913,3.2078,2648.4,2647.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739107064114,3.2078,2648.4,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107064309,3.2078,2648.1,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107065409,3.2078,2648.1,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107065813,3.2078,2648.1,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107070416,3.2078,2647.8,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107070611,0.5656,2647.7,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107070814,1.121,2647.7,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107071013,0.5656,2648.1,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107071208,3.2078,2647.9,2647.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739107071417,0.5656,2648.1,2647.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739107072425,0.00565643,2648.2,2647.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739107072816,0.00565643,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107074021,0.00565643,2648.2,2648.0,4.85088305]
["bitfinex-derivatives","ETHF0:USTF0",1739107074216,0.00565643,2648.2,2648.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739107077220,0.00565643,2648.2,2647.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739107080521,0.00565643,2648.2,2647.9,8.07571011]
["bitfinex-derivatives","ETHF0:USTF0",1739107080723,0.00565643,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107080916,0.00565643,2648.2,2647.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739107081422,0.00565643,2648.2,2647.6,40.80565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107081423,3.2078,2648.1,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107081817,0.5807,2648.0,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107082019,3.2078,2647.8,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107082329,0.5456,2647.7,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107082921,1.1239,2647.7,2647.6,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107083729,1.1239,2647.7,2647.1,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739107085330,1.1239,2647.7,2647.1,44.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739107085531,3.2078,2647.8,2647.1,44.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739107085718,3.2078,2647.8,2647.1,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739107085923,3.2078,2647.8,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107086122,3.2078,2647.8,2646.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739107086334,0.5759,2647.9,2646.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739107086335,3.2078,2647.5,2646.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739107086534,0.5651,2647.4,2646.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739107086736,3.2078,2647.8,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107086937,3.7729,2647.8,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107087334,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107088445,0.5942,2647.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107088744,0.5558,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107089340,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107090547,1.1567,2647.7,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107090741,0.5558,2647.7,2647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107090936,0.5558,2647.7,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107091141,0.5558,2647.7,2647.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107092248,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107092437,3.2078,2647.5,2646.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739107092845,3.2078,2647.5,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107093547,3.2078,2647.5,2647.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739107093841,0.5558,2647.7,2647.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739107094048,0.00565643,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107094235,0.00565643,2648.2,2647.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739107095841,0.00565643,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107096040,0.00565643,2648.2,2647.6,4.80830564]
["bitfinex-derivatives","ETHF0:USTF0",1739107096346,0.00565643,2648.2,2647.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739107096742,0.00565643,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107096948,0.00565643,2648.2,2647.7,4.91222421]
["bitfinex-derivatives","ETHF0:USTF0",1739107097153,0.00565643,2648.2,2647.5,4.64521903]
["bitfinex-derivatives","ETHF0:USTF0",1739107097944,0.00565643,2648.2,2647.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1739107098452,0.00565643,2648.2,2647.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739107099459,0.00565643,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107099949,3.2078,2649.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107100151,1.1629,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107100152,0.5802,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107100350,0.5802,2649.6,2648.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739107100850,3.7947,2649.7,2648.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739107101052,3.7947,2649.7,2649.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107101053,0.00565643,2649.5,2649.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107101448,3.2078,2649.1,2649.0,0.00565643]
["bitfinex-derivatives","ETHF0:USTF0",1739107101847,3.2078,2649.1,2648.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739107102048,3.2078,2648.8,2648.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739107104246,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107104547,3.2078,2648.5,2647.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739107104947,0.6006,2648.4,2647.8,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739107105155,3.2078,2648.2,2647.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739107105752,0.00565643,2648.1,2647.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1739107106352,0.00565643,2648.1,2647.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739107106353,3.2078,2647.9,2647.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739107107555,0.56275643,2648.1,2647.1,5.26389311]
["bitfinex-derivatives","ETHF0:USTF0",1739107107556,3.2078,2647.7,2647.1,5.26389311]
["bitfinex-derivatives","ETHF0:USTF0",1739107107856,3.2078,2647.7,2647.2,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739107111459,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107111657,3.2078,2647.1,2646.8,0.00834888]
["bitfinex-derivatives","ETHF0:USTF0",1739107111960,0.5627,2647.0,2646.8,0.00834888]
["bitfinex-derivatives","ETHF0:USTF0",1739107112458,2.8765,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107112653,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107112959,0.00566754,2646.7,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107113161,0.00566754,2646.7,2646.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739107113748,3.2078,2646.6,2646.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739107114160,3.2078,2646.6,2646.0,41.3733]
["bitfinex-derivatives","ETHF0:USTF0",1739107114655,3.2078,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107114852,3.2078,2646.3,2645.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739107115255,3.2078,2646.3,2645.7,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1739107116163,3.2078,2646.3,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107116862,3.7665,2646.6,2645.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739107118359,3.7665,2646.6,2645.7,45.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739107118360,3.2078,2646.5,2645.7,45.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739107118558,0.5587,2646.6,2645.7,45.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739107118559,3.2078,2646.2,2645.7,45.8148]
["bitfinex-derivatives","ETHF0:USTF0",1739107118859,3.2078,2646.2,2645.6,0.00764683]
["bitfinex-derivatives","ETHF0:USTF0",1739107119061,3.2078,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107119258,5.37701002,2646.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107119259,3.2078,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107119765,0.00566754,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107119966,0.00566754,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107120167,3.21346754,2645.6,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107120365,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107120664,3.2078,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107120856,0.5952,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121055,3.2078,2644.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121254,6.73946024,2644.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121255,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121458,3.2078,2644.2,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107121664,4.56472162,2644.1,2643.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121862,4.56472162,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107121863,0.00566754,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107122355,0.00566754,2644.1,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107122764,0.00566754,2644.1,2644.0,45.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739107123062,0.5952,2644.9,2644.0,45.8728]
["bitfinex-derivatives","ETHF0:USTF0",1739107123264,0.5952,2644.9,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107123666,3.2078,2644.6,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107123868,0.5952,2644.9,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107123869,3.803,2644.9,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107124269,0.00566754,2644.6,2644.0,44.01346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107124671,3.2078,2644.2,2644.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107124963,7.45506016,2644.5,2644.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107125163,0.00566754,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107126269,0.00566754,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107126564,0.00566754,2644.6,2644.2,42.674]
["bitfinex-derivatives","ETHF0:USTF0",1739107127581,0.00566754,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107128266,0.00566754,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107128662,0.00566754,2644.6,2644.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107129061,0.00566754,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107132168,3.2078,2644.4,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107132474,3.2078,2644.1,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107133071,3.2078,2644.5,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107133275,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107133470,3.2078,2644.5,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107134275,3.2078,2644.5,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107134978,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107136470,3.2078,2644.2,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107137068,3.21346754,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107137871,3.21346754,2644.6,2643.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739107137872,3.2078,2644.2,2643.5,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739107138083,0.00566754,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107138273,0.00566754,2644.6,2644.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739107138575,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107138771,0.5991,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107138976,0.5991,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107139475,0.5991,2645.6,2644.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739107139476,3.2078,2645.4,2644.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739107139778,0.00566754,2645.4,2644.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739107142582,3.21346754,2645.4,2644.9,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739107143683,3.2078,2645.1,2644.2,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739107143871,0.00566754,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107144071,0.00566754,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107144378,0.00566754,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107145077,3.2078,2646.3,2645.3,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739107145775,1.907,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107145976,3.2078,2646.3,2645.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739107146180,3.2078,2646.3,2645.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739107146377,0.00566754,2646.4,2645.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739107146684,0.00566754,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107146875,0.00566754,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107149476,0.00566754,2646.4,2645.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739107149682,0.00566754,2646.4,2645.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739107149883,3.21346754,2646.4,2645.8,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107150086,3.21346754,2646.4,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107150087,0.00566754,2646.4,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107150280,3.21346754,2646.4,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107151678,0.00566754,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107151885,0.00566754,2646.4,2646.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739107152282,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107152478,3.2078,2647.2,2646.4,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1739107152680,3.2078,2647.2,2646.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739107152983,3.2078,2647.2,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107153183,3.2078,2647.2,2646.6,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739107153584,3.2078,2646.9,2646.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739107154779,3.21346754,2647.2,2646.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739107155889,3.21346754,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107157085,0.00566754,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107157286,3.2078,2647.6,2647.1,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739107157677,3.2078,2647.6,2647.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739107157884,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107158492,0.00566754,2648.2,2647.6,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107159691,0.00566754,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107159896,0.00566754,2648.2,2647.6,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107160188,0.00566754,2648.2,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107160689,0.00566754,2648.2,2647.6,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107161088,3.2078,2648.0,2647.6,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107161484,3.2078,2648.0,2647.6,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107163192,3.2078,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107163389,1.144,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107163590,3.2078,2647.5,2646.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739107163781,3.2078,2647.2,2646.4,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1739107163981,1.1348,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107164187,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107164391,3.2078,2646.6,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107164593,3.2078,2646.6,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107164891,3.2078,2646.9,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107165197,1.7301,2647.1,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107165198,3.2078,2646.8,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107165391,3.2078,2646.3,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107165596,3.2078,2646.7,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107165795,0.00566754,2646.4,2645.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1739107166494,0.00566754,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107166688,0.00566754,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107167089,3.2078,2647.0,2646.1,14.16370793]
["bitfinex-derivatives","ETHF0:USTF0",1739107167289,3.2078,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107167485,3.2078,2647.5,2646.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1739107168093,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107168298,0.00566754,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107168495,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107168697,0.00566754,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107168892,3.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107169496,3.2078,2647.2,2646.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739107170697,3.2078,2646.9,2646.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739107170998,0.00566754,2647.3,2646.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739107170999,3.2078,2647.2,2646.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739107171992,3.2078,2646.9,2646.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739107172802,3.2078,2646.6,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107173900,3.2078,2646.6,2645.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739107174499,3.2078,2646.6,2645.9,42.673]
["bitfinex-derivatives","ETHF0:USTF0",1739107176206,3.2078,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107176411,0.5536,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107177111,0.5536,2646.2,2645.8,1.87166754]
["bitfinex-derivatives","ETHF0:USTF0",1739107177610,0.5536,2646.2,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107177815,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107178613,0.6041,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107179409,3.2078,2646.7,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107179714,3.2078,2646.4,2645.8,1.86966754]
["bitfinex-derivatives","ETHF0:USTF0",1739107180615,3.2078,2646.4,2645.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107181621,0.5467,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107181815,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107182320,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107182516,3.2078,2647.1,2646.3,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1739107182815,1.1159,2647.2,2646.3,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1739107183213,1.7015,2647.2,2646.3,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1739107183412,3.2078,2647.1,2646.3,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1739107184215,3.2078,2647.1,2646.4,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739107185414,3.2078,2647.1,2646.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739107187418,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107187720,3.2078,2647.1,2646.3,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739107188515,3.2078,2647.1,2646.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739107190210,3.2078,2647.1,2646.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739107190412,1.1462,2647.2,2646.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1739107190613,1.1462,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107190821,0.5606,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107191420,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107191618,0.601,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107191820,0.5637,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107192114,3.2078,2647.8,2647.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1739107192313,3.2078,2647.8,2647.1,44.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739107192515,4.3679,2648.3,2647.1,44.3609]
["bitfinex-derivatives","ETHF0:USTF0",1739107192817,3.7694,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107193018,3.7694,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107193220,3.2078,2648.3,2647.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739107193720,3.21346754,2648.3,2647.8,1.16366754]
["bitfinex-derivatives","ETHF0:USTF0",1739107194320,3.2078,2648.0,2647.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107195030,3.2078,2648.0,2647.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739107195813,3.2078,2648.0,2647.3,8.01543047]
["bitfinex-derivatives","ETHF0:USTF0",1739107196013,0.00566754,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107196317,0.00566754,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107196626,0.00566754,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107197725,0.00566754,2648.3,2647.8,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1739107199826,0.00566754,2648.3,2647.8,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739107201026,0.00566754,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107201614,3.2078,2648.9,2648.2,4.83036739]
["bitfinex-derivatives","ETHF0:USTF0",1739107201825,3.2078,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107202027,3.2078,2648.9,2648.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739107202423,3.2078,2648.9,2647.9,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739107202819,3.2078,2648.6,2648.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107203320,3.8121,2648.6,2648.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107205324,0.5679,2648.5,2648.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107205526,3.2078,2648.2,2648.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107205830,3.2078,2648.2,2647.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1739107206231,3.2078,2647.9,2647.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739107206427,1.1445,2647.8,2647.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1739107206628,1.1445,2647.8,2646.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739107206924,3.2078,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107207131,0.5809,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107207330,0.5636,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107207922,0.5636,2647.1,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107207923,3.2078,2647.0,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107208230,3.2078,2647.0,2646.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107211429,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107211624,3.2078,2646.6,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107211831,0.5808,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107212133,0.5808,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107213334,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107213834,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107215834,3.2078,2646.3,2646.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107216036,1.1069,2646.2,2646.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107217238,1.1069,2646.2,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107217737,1.1069,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107217939,3.2078,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107218136,3.2078,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107218537,3.2078,2646.0,2645.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739107218742,1.1069,2646.2,2645.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739107218743,3.2078,2646.1,2645.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1739107219241,0.00566754,2645.9,2645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107219538,0.00566754,2645.9,2645.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739107219740,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107220043,3.2078,2645.3,2644.6,41.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739107220241,3.7978,2645.6,2644.6,41.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739107220441,3.21346754,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107220744,0.00566754,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107221440,0.00566754,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107221641,3.2078,2646.8,2645.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107221841,3.2078,2646.8,2645.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739107222444,3.2078,2646.8,2646.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1739107222836,0.00566754,2646.7,2646.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107225638,0.00566754,2646.7,2646.1,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107226438,0.00566754,2646.7,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107227242,0.00566754,2646.7,2646.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1739107231337,0.00566754,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107231538,0.00566754,2646.7,2646.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739107231740,0.00566754,2646.7,2646.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739107232647,0.00566754,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107237642,0.00566754,2646.7,2646.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739107238051,0.00566754,2646.7,2646.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739107238351,3.2078,2646.6,2646.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739107238651,0.5903,2646.5,2646.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739107238849,0.5903,2646.5,2646.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107239850,3.2078,2646.3,2646.1,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107242457,0.00566754,2646.7,2646.1,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107243257,0.00566754,2646.7,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107243657,0.00566754,2646.7,2646.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739107243950,0.00566754,2646.7,2646.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739107244146,0.00566754,2646.7,2646.4,9.14328907]
["bitfinex-derivatives","ETHF0:USTF0",1739107244349,0.00566754,2646.7,2646.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739107247455,0.00566754,2646.7,2646.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1739107250360,0.00566754,2646.7,2646.6,42.634]
["bitfinex-derivatives","ETHF0:USTF0",1739107254957,4.3142,2647.5,2646.6,53.61896795]
["bitfinex-derivatives","ETHF0:USTF0",1739107255260,3.7603,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107255656,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107255853,3.2078,2647.8,2647.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739107256051,0.00566754,2647.7,2647.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739107256654,0.00566754,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107257862,0.00566754,2647.7,2647.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739107258161,0.00566754,2647.7,2647.3,4.96004923]
["bitfinex-derivatives","ETHF0:USTF0",1739107258363,0.00566754,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107258868,0.00566754,2647.7,2647.5,5.01643993]
["bitfinex-derivatives","ETHF0:USTF0",1739107259666,0.00566754,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107260256,3.7912,2648.4,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107260456,0.5834,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107260664,3.7889,2648.3,2647.6,42.612]
["bitfinex-derivatives","ETHF0:USTF0",1739107260862,3.7889,2648.3,2647.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1739107261563,3.2078,2648.0,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107262563,0.6036,2647.9,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107262756,0.5811,2647.8,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107263258,3.2078,2648.0,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107265167,0.58676754,2648.2,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107266169,3.2078,2648.0,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107266470,0.5546,2647.9,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107266863,0.5546,2647.9,2647.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739107267168,3.2078,2647.6,2647.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1739107267465,1.1564,2647.5,2646.9,42.609]
["bitfinex-derivatives","ETHF0:USTF0",1739107267864,1.1564,2647.5,2646.9,42.61466754]
["bitfinex-derivatives","ETHF0:USTF0",1739107268068,3.2078,2647.3,2646.9,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107268461,0.5568,2647.2,2646.9,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107269972,3.2078,2647.0,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107271270,0.5568,2647.2,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107273376,3.2078,2647.0,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107275277,0.5568,2647.2,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107277777,3.2078,2647.3,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107278074,3.2078,2647.3,2646.9,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107278379,1.1564,2647.5,2646.9,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107278673,3.21346754,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107278872,1.1489,2648.1,2647.3,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1739107279075,1.1489,2648.1,2647.3,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739107280672,1.1489,2648.1,2647.4,45.68610156]
["bitfinex-derivatives","ETHF0:USTF0",1739107281973,0.5807,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107282175,3.21346754,2648.2,2647.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739107282373,3.21346754,2648.2,2647.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739107282573,3.76936754,2648.2,2647.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739107283578,3.76936754,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107283775,3.76936754,2648.2,2647.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739107283975,3.76936754,2648.2,2647.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739107287574,3.2078,2647.9,2647.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739107287985,3.2078,2647.9,2647.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739107288281,3.2078,2647.9,2647.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739107288779,0.56156754,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107290380,0.56156754,2648.2,2647.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739107291277,0.56156754,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107291972,0.56156754,2648.2,2647.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1739107292178,3.2078,2648.0,2647.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739107292377,0.5618,2647.9,2647.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1739107294186,3.2078,2647.7,2647.2,46.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739107294377,0.5501,2647.6,2647.2,46.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739107295274,0.5618,2647.9,2647.2,46.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739107295480,3.2078,2648.0,2647.2,46.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739107297683,3.2078,2648.0,2647.3,4.89285063]
["bitfinex-derivatives","ETHF0:USTF0",1739107298084,0.5755,2648.1,2647.3,4.89285063]
["bitfinex-derivatives","ETHF0:USTF0",1739107298788,0.00566754,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107299088,0.00566754,2648.2,2647.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739107299292,0.00566754,2648.2,2647.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739107300588,0.00566754,2648.2,2647.8,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739107300991,0.00566754,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107301481,0.00566754,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107301681,0.00566754,2648.2,2647.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739107302092,3.2078,2648.1,2647.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739107302382,3.2078,2647.8,2647.0,4.9988]
["bitfinex-derivatives","ETHF0:USTF0",1739107302590,0.6031,2647.7,2647.0,6.40002518]
["bitfinex-derivatives","ETHF0:USTF0",1739107302788,0.6031,2647.7,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107303192,1.1682,2648.0,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107303388,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107304090,3.2078,2647.9,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107304491,0.5956,2648.0,2647.1,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1739107304699,0.5956,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107304893,0.5956,2648.0,2647.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739107305196,0.6031,2648.1,2647.4,14.99464173]
["bitfinex-derivatives","ETHF0:USTF0",1739107305692,0.00566754,2648.2,2647.4,14.99464173]
["bitfinex-derivatives","ETHF0:USTF0",1739107306397,0.00566754,2648.2,2647.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739107306697,0.00566754,2648.2,2647.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739107308789,0.00566754,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107309699,0.00566754,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107309898,0.00566754,2648.2,2648.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739107313805,0.00566754,2648.2,2648.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739107314309,0.00566754,2648.2,2648.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739107315401,0.00566754,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107321307,0.00566754,2648.2,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739107321512,3.21346754,2648.2,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739107323910,0.00566754,2648.2,2647.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739107324109,0.00566754,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107325219,0.5901,2648.8,2647.9,5.01767725]
["bitfinex-derivatives","ETHF0:USTF0",1739107325418,3.2078,2648.7,2647.9,5.01767725]
["bitfinex-derivatives","ETHF0:USTF0",1739107326409,0.00566754,2648.6,2647.9,5.01767725]
["bitfinex-derivatives","ETHF0:USTF0",1739107326612,0.00566754,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107326814,0.00566754,2648.6,2648.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739107327108,0.00566754,2648.6,2648.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739107327319,0.00566754,2648.6,2648.2,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739107327515,0.00566754,2648.6,2648.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739107329719,3.2078,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107329911,3.2078,2648.1,2647.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739107330113,3.2078,2647.8,2647.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739107330431,0.5902,2647.7,2647.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739107330618,3.2078,2647.8,2647.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739107330923,0.5803,2648.0,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107331317,0.5803,2648.0,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107332124,3.7894,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107332319,0.5816,2648.2,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107332519,0.5816,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107332819,0.5816,2648.2,2647.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739107333018,3.7949,2648.5,2647.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739107334023,0.5871,2648.5,2647.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739107334624,0.5871,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107335520,0.58726754,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107336228,0.00566754,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107336426,0.00566754,2648.6,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107339318,0.00566754,2648.6,2648.2,5.00572622]
["bitfinex-derivatives","ETHF0:USTF0",1739107339525,0.00566754,2648.6,2648.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1739107339721,0.00566754,2648.6,2648.3,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1739107340628,0.00566754,2648.6,2648.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739107340828,0.00566754,2648.6,2648.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739107341025,1.1608,2649.3,2648.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739107341422,1.1608,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107342024,0.00566754,2649.2,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107342424,0.00566754,2649.2,2648.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739107342933,0.00566754,2649.2,2648.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739107343428,0.00566754,2649.2,2649.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739107343636,0.00566754,2649.2,2649.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739107344929,0.00566754,2649.2,2648.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1739107345232,3.21346754,2649.2,2648.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739107345427,0.5456,2649.1,2648.8,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739107347329,0.5456,2649.1,2648.5,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1739107347528,0.5456,2649.1,2648.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739107347723,0.5456,2649.1,2648.6,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739107347929,0.5456,2649.1,2648.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739107348435,0.00566754,2649.2,2648.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1739107348732,0.00566754,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107349129,0.00566754,2649.2,2648.9,11.23910276]
["bitfinex-derivatives","ETHF0:USTF0",1739107349332,0.00566754,2649.2,2649.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739107349633,0.00566754,2649.2,2649.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739107349837,0.00566754,2649.2,2649.1,4.98829385]
["bitfinex-derivatives","ETHF0:USTF0",1739107350734,0.00566754,2649.2,2649.1,45.78829385]
["bitfinex-derivatives","ETHF0:USTF0",1739107352537,0.00566754,2649.2,2649.1,48.99609385]
["bitfinex-derivatives","ETHF0:USTF0",1739107354138,0.5992,2649.8,2649.1,48.99609385]
["bitfinex-derivatives","ETHF0:USTF0",1739107354335,0.5992,2649.8,2649.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739107354732,0.5955,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107355032,0.5955,2649.9,2649.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739107355233,0.60116754,2649.9,2649.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739107356236,0.60116754,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107356435,3.80896754,2649.9,2649.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739107359946,0.60116754,2649.9,2649.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739107360848,0.00566754,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107361040,0.00566754,2649.9,2649.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739107361245,0.00566754,2649.9,2649.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739107364647,0.00566754,2649.9,2649.8,5.55043896]
["bitfinex-derivatives","ETHF0:USTF0",1739107366351,0.00566754,2649.9,2649.8,5.85915775]
["bitfinex-derivatives","ETHF0:USTF0",1739107366646,0.00566754,2649.9,2649.8,2.04171879]
["bitfinex-derivatives","ETHF0:USTF0",1739107368349,0.5767,2650.6,2649.8,13.25131141]
["bitfinex-derivatives","ETHF0:USTF0",1739107369341,0.00370585,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107369549,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107369748,3.2078,2650.4,2649.8,2.04171879]
["bitfinex-derivatives","ETHF0:USTF0",1739107370244,3.2078,2650.4,2649.8,42.84171879]
["bitfinex-derivatives","ETHF0:USTF0",1739107370848,3.2078,2650.4,2649.9,4.8456516]
["bitfinex-derivatives","ETHF0:USTF0",1739107371250,3.2078,2650.4,2649.8,42.84171879]
["bitfinex-derivatives","ETHF0:USTF0",1739107372249,3.2078,2650.4,2649.8,2.04171879]
["bitfinex-derivatives","ETHF0:USTF0",1739107372649,3.2078,2650.4,2649.8,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1739107372953,3.2078,2650.4,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107372954,3.2078,2650.1,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107373153,3.2078,2649.8,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107373350,3.2078,2649.8,2649.5,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107373752,3.2078,2649.8,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107374259,1.6965,2650.0,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107376059,1.094,2650.0,2649.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739107376255,1.094,2650.0,2649.6,42.534]
["bitfinex-derivatives","ETHF0:USTF0",1739107381059,4.3018,2650.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107381256,4.3018,2650.0,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107381556,3.2078,2649.7,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107382652,0.601,2649.6,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107382861,4.3018,2650.0,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107383458,1.094,2650.0,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107383760,4.3018,2650.0,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107387872,3.2078,2650.6,2649.7,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1739107388062,0.5066,2650.5,2649.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1739107388366,0.5066,2650.5,2649.9,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739107388561,0.5066,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107391276,0.5066,2650.5,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107391682,0.5066,2650.5,2650.1,5.54470344]
["bitfinex-derivatives","ETHF0:USTF0",1739107392382,0.5066,2650.5,2650.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739107392884,0.5066,2650.5,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107393081,0.5066,2650.5,2650.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739107396784,0.5066,2650.5,2650.1,2.02594794]
["bitfinex-derivatives","ETHF0:USTF0",1739107399077,0.5066,2650.5,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107400382,0.5066,2650.5,2650.1,2.02594794]
["bitfinex-derivatives","ETHF0:USTF0",1739107400885,0.5066,2650.5,2650.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739107401185,0.5066,2650.5,2649.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739107401482,3.2078,2650.3,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107401682,3.2078,2650.0,2649.5,1.72466754]
["bitfinex-derivatives","ETHF0:USTF0",1739107401877,1.1257,2649.9,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107402083,3.2078,2649.7,2649.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107402281,0.555,2649.6,2648.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739107402479,3.2078,2649.4,2648.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1739107402686,3.2078,2649.4,2648.8,7.83252426]
["bitfinex-derivatives","ETHF0:USTF0",1739107403380,3.2078,2649.4,2648.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739107403586,3.21346754,2649.4,2648.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739107404185,0.00566754,2649.4,2648.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1739107404485,0.00566754,2649.4,2649.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739107404891,0.00566754,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107405287,0.00566754,2649.4,2649.2,4.995952]
["bitfinex-derivatives","ETHF0:USTF0",1739107405694,0.00566754,2649.4,2649.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739107406191,0.00566754,2649.4,2649.3,5.53125125]
["bitfinex-derivatives","ETHF0:USTF0",1739107406394,0.00566754,2649.4,2649.3,46.33125125]
["bitfinex-derivatives","ETHF0:USTF0",1739107407191,0.00566754,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107417896,0.00566754,2649.4,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107418092,0.583,2649.9,2649.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107418304,0.583,2649.9,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107418602,0.583,2649.9,2649.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739107422406,0.583,2649.9,2649.5,4.97459405]
["bitfinex-derivatives","ETHF0:USTF0",1739107422602,0.583,2649.9,2649.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739107422800,0.583,2649.9,2649.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1739107423004,0.583,2649.9,2649.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739107423699,2.994,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107423902,2.994,2650.4,2649.7,8.0741154]
["bitfinex-derivatives","ETHF0:USTF0",1739107424109,2.994,2650.4,2649.7,4.8663154]
["bitfinex-derivatives","ETHF0:USTF0",1739107425202,2.994,2650.4,2649.7,8.0741154]
["bitfinex-derivatives","ETHF0:USTF0",1739107426804,1.7001,2650.7,2649.7,8.0741154]
["bitfinex-derivatives","ETHF0:USTF0",1739107428509,1.7001,2650.7,2649.7,8.37966462]
["bitfinex-derivatives","ETHF0:USTF0",1739107429907,3.2078,2650.6,2649.7,8.37966462]
["bitfinex-derivatives","ETHF0:USTF0",1739107430813,3.2078,2650.6,2649.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739107431023,3.2078,2650.6,2649.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739107432914,3.2078,2650.6,2650.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739107435621,3.2078,2650.6,2650.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739107436120,3.2078,2650.3,2650.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739107436321,0.5597,2650.2,2650.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739107436810,1.1231,2650.2,2650.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739107438222,0.5597,2650.2,2650.0,2.00308676]
["bitfinex-derivatives","ETHF0:USTF0",1739107438925,0.5608,2650.5,2650.0,2.00308676]
["bitfinex-derivatives","ETHF0:USTF0",1739107439223,1.1543,2650.5,2650.0,2.00308676]
["bitfinex-derivatives","ETHF0:USTF0",1739107442119,3.2078,2650.3,2650.0,2.00308676]
["bitfinex-derivatives","ETHF0:USTF0",1739107442320,3.2078,2650.3,2650.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739107443124,3.2078,2650.3,2649.9,0.86572651]
["bitfinex-derivatives","ETHF0:USTF0",1739107443125,3.2078,2650.3,2649.9,1.99932651]
["bitfinex-derivatives","ETHF0:USTF0",1739107443419,0.5686,2650.2,2649.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107444127,3.2078,2650.0,2649.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107446223,0.5686,2650.2,2649.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107447926,3.2078,2650.0,2649.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107449629,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107449830,1.1332,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107450923,0.57146754,2649.9,2649.4,3.51471612]
["bitfinex-derivatives","ETHF0:USTF0",1739107451127,0.00566754,2649.9,2649.5,4.96359448]
["bitfinex-derivatives","ETHF0:USTF0",1739107451327,0.00566754,2649.9,2649.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739107452228,0.00566754,2649.9,2649.4,3.51471612]
["bitfinex-derivatives","ETHF0:USTF0",1739107452426,0.57556754,2649.9,2649.4,3.51471612]
["bitfinex-derivatives","ETHF0:USTF0",1739107453435,0.00566754,2649.9,2649.4,3.51471612]
["bitfinex-derivatives","ETHF0:USTF0",1739107458228,0.00566754,2649.9,2649.5,4.86793606]
["bitfinex-derivatives","ETHF0:USTF0",1739107458530,0.00566754,2649.9,2649.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739107459029,0.00566754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107459231,0.00566754,2649.9,2649.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107460425,0.00566754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107460627,0.60986754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107462732,0.00566754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107463135,0.00566754,2649.9,2649.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739107463629,0.00566754,2649.9,2649.8,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1739107463830,0.00566754,2649.9,2649.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739107466333,0.00566754,2649.9,2649.8,1.98587806]
["bitfinex-derivatives","ETHF0:USTF0",1739107470742,0.00566754,2649.9,2649.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739107471240,0.00566754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107472336,0.59626754,2649.9,2649.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739107472639,0.59626754,2649.9,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107473037,3.2078,2649.7,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107473242,3.59026754,2649.9,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107473738,3.2078,2649.7,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107474238,3.59026754,2649.9,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107474736,3.59026754,2649.9,2649.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739107475937,3.59026754,2649.9,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107476838,3.2078,2649.7,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107477342,0.5752,2649.6,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107478542,0.00566754,2649.9,2649.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739107478748,0.00566754,2649.9,2649.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739107481350,0.6017,2650.1,2649.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739107485159,2.90544144,2650.3,2649.7,8.17861369]
["bitfinex-derivatives","ETHF0:USTF0",1739107485347,2.90544144,2650.3,2649.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739107485659,3.2078,2650.7,2649.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739107485954,3.7718,2650.7,2649.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739107488655,3.2078,2650.4,2649.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739107488952,0.5607,2650.3,2649.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739107490251,0.5607,2650.3,2649.8,0.86740415]
["bitfinex-derivatives","ETHF0:USTF0",1739107491554,1.7202,2650.3,2649.8,0.86740415]
["bitfinex-derivatives","ETHF0:USTF0",1739107492964,3.2078,2650.1,2649.8,0.86740415]
["bitfinex-derivatives","ETHF0:USTF0",1739107493767,1.7202,2650.3,2649.8,0.86740415]
["bitfinex-derivatives","ETHF0:USTF0",1739107504379,1.7202,2650.3,2649.8,0.30730415]
["bitfinex-derivatives","ETHF0:USTF0",1739107504674,1.7202,2650.3,2649.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107507577,1.7202,2650.3,2649.7,1.99110019]
["bitfinex-derivatives","ETHF0:USTF0",1739107508071,3.2078,2649.8,2649.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107508376,1.7202,2650.3,2648.6,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1739107508377,3.2078,2649.5,2648.6,0.30117185]
["bitfinex-derivatives","ETHF0:USTF0",1739107508674,3.2078,2649.4,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107508973,0.5857,2649.3,2648.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739107509178,0.5857,2649.3,2648.8,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1739107509477,0.59136754,2649.3,2648.8,3.43286754]
["bitfinex-derivatives","ETHF0:USTF0",1739107509785,0.5617,2649.2,2648.8,2.83416754]
["bitfinex-derivatives","ETHF0:USTF0",1739107510877,0.59136754,2649.3,2648.8,6.04196754]
["bitfinex-derivatives","ETHF0:USTF0",1739107511181,0.00566754,2649.3,2648.8,6.04196754]
["bitfinex-derivatives","ETHF0:USTF0",1739107511475,0.00566754,2649.3,2648.9,4.82540996]
["bitfinex-derivatives","ETHF0:USTF0",1739107511676,0.00566754,2649.3,2649.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739107514774,3.7611,2649.8,2649.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739107515669,3.2078,2649.8,2649.1,8.1454402]
["bitfinex-derivatives","ETHF0:USTF0",1739107516080,3.2078,2649.8,2649.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739107516376,3.2078,2649.8,2649.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739107516583,3.2078,2649.8,2649.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107516884,3.2078,2649.8,2649.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739107517384,3.2078,2649.8,2649.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739107517775,0.5977,2649.9,2649.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739107518984,3.7919,2650.3,2649.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739107519188,0.5892,2650.2,2649.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739107520281,0.5892,2650.2,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107520583,0.5892,2650.2,2649.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739107527791,0.5892,2650.2,2649.7,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107529792,0.5892,2650.2,2649.5,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1739107529989,3.2078,2649.6,2649.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107530182,1.6864,2649.5,2649.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107532496,1.6864,2649.5,2649.1,1.98096079]
["bitfinex-derivatives","ETHF0:USTF0",1739107532690,1.6864,2649.5,2649.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1739107532691,3.2078,2649.3,2649.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739107532996,3.2078,2649.3,2648.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107533193,3.2078,2648.9,2648.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107533387,3.2078,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107533586,1.7468,2648.8,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107533988,1.7468,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107534193,1.7468,2648.8,2648.2,0.86569934]
["bitfinex-derivatives","ETHF0:USTF0",1739107534194,3.2078,2648.6,2648.2,0.86569934]
["bitfinex-derivatives","ETHF0:USTF0",1739107534391,3.2078,2648.6,2648.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107534890,3.2078,2648.6,2648.2,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107536290,3.2078,2648.6,2648.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107536489,3.2078,2648.3,2648.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107536993,3.2078,2648.3,2648.1,5.51099475]
["bitfinex-derivatives","ETHF0:USTF0",1739107537193,1.6972,2648.2,2648.1,5.51099475]
["bitfinex-derivatives","ETHF0:USTF0",1739107537700,1.6972,2648.2,2647.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107537901,1.6972,2648.2,2646.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739107537902,3.2078,2648.0,2647.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107538097,3.2078,2647.7,2647.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739107538299,3.2078,2647.7,2647.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107538593,3.2078,2647.4,2647.3,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107539097,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107539395,3.2078,2647.4,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107540094,3.2078,2647.4,2646.8,44.01346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107540293,3.21346754,2647.4,2646.8,44.01346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107540892,1.1097,2647.3,2646.8,44.01346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107541292,3.2078,2647.1,2646.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107542597,0.5492,2647.0,2646.2,3.51305627]
["bitfinex-derivatives","ETHF0:USTF0",1739107542794,3.2078,2646.8,2646.2,3.51305627]
["bitfinex-derivatives","ETHF0:USTF0",1739107542994,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107543595,3.2078,2646.8,2646.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1739107543791,3.2078,2646.8,2646.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107546401,3.2078,2646.8,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107546900,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107547202,3.2078,2647.1,2646.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739107547397,3.2078,2647.1,2646.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107547703,3.2078,2647.1,2646.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739107547899,3.21346754,2647.4,2646.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739107548299,3.21346754,2647.4,2646.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739107548492,3.21346754,2647.4,2646.8,4.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1739107548695,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107548900,3.2078,2647.7,2647.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739107549102,3.2078,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107549402,3.2078,2648.1,2647.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739107549603,3.2078,2648.1,2647.4,5.58295054]
["bitfinex-derivatives","ETHF0:USTF0",1739107549806,0.00566754,2648.0,2647.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107551197,0.00566754,2648.0,2647.6,8.19609526]
["bitfinex-derivatives","ETHF0:USTF0",1739107551390,0.00566754,2648.0,2647.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739107551702,0.00566754,2648.0,2647.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107551905,0.00566754,2648.0,2647.8,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739107552405,3.2078,2648.4,2647.8,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739107553597,3.21346754,2648.4,2647.8,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1739107554202,3.21346754,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107554597,0.00566754,2648.4,2647.9,8.13710323]
["bitfinex-derivatives","ETHF0:USTF0",1739107556608,0.00566754,2648.4,2647.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1739107556909,0.00566754,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107557609,0.00566754,2648.4,2648.0,4.89207285]
["bitfinex-derivatives","ETHF0:USTF0",1739107557810,0.00566754,2648.4,2648.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739107563097,3.2078,2648.7,2648.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739107563504,3.2078,2648.7,2648.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107564412,3.21346754,2648.7,2648.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107566912,3.21346754,2648.7,2648.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739107570411,3.21346754,2648.7,2648.1,0.2968827]
["bitfinex-derivatives","ETHF0:USTF0",1739107570706,3.2078,2648.4,2647.6,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739107570907,3.2078,2648.4,2647.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739107571112,3.2078,2648.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107571914,3.2078,2648.4,2647.8,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1739107572511,3.2078,2648.4,2647.7,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1739107572906,3.2078,2648.4,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107574610,3.2078,2648.1,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107574809,1.1462,2648.0,2647.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739107576017,1.1462,2648.0,2647.6,44.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739107576215,1.7139,2648.0,2647.6,44.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739107577512,3.2078,2647.8,2647.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107578318,3.73653,2647.8,2647.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739107578520,3.2078,2647.5,2647.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739107578718,1.7265,2647.4,2647.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739107581014,3.2078,2647.5,2647.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739107581214,3.2078,2647.5,2647.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739107581421,3.2078,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107582219,3.2078,2647.5,2647.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739107582418,3.2078,2647.5,2647.1,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1739107582623,3.2078,2647.5,2647.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739107583919,3.2078,2647.5,2647.0,1.47035325]
["bitfinex-derivatives","ETHF0:USTF0",1739107584217,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107584719,3.2078,2647.8,2647.0,1.47035325]
["bitfinex-derivatives","ETHF0:USTF0",1739107584720,0.5788,2647.7,2647.0,1.47035325]
["bitfinex-derivatives","ETHF0:USTF0",1739107585418,0.5788,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107585612,0.5788,2647.7,2647.0,1.47035325]
["bitfinex-derivatives","ETHF0:USTF0",1739107587221,3.2078,2647.5,2647.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739107587428,3.2078,2647.2,2646.9,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107587627,0.5664,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107587821,0.5716,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107588026,0.5716,2647.0,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107588818,0.57726754,2647.0,2646.4,44.01346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107589225,0.57726754,2647.0,2646.4,44.58236754]
["bitfinex-derivatives","ETHF0:USTF0",1739107589428,1.14526754,2647.0,2646.4,44.58236754]
["bitfinex-derivatives","ETHF0:USTF0",1739107596329,0.00566754,2647.0,2646.4,44.58236754]
["bitfinex-derivatives","ETHF0:USTF0",1739107598131,0.00566754,2647.0,2646.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739107600933,3.2078,2646.9,2646.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739107604737,0.00566754,2647.0,2646.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739107604938,0.00566754,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107605142,0.00566754,2647.0,2646.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739107606745,3.2078,2647.2,2646.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739107608150,3.21346754,2647.2,2646.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739107609040,3.21346754,2647.2,2646.7,0.87896039]
["bitfinex-derivatives","ETHF0:USTF0",1739107609447,3.21346754,2647.2,2646.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1739107609838,3.21346754,2647.2,2646.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739107612146,0.00566754,2647.2,2646.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739107612443,0.00566754,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107612643,0.00566754,2647.2,2647.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739107614342,0.00566754,2647.2,2646.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739107615747,0.00566754,2647.2,2646.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739107616544,3.2078,2647.6,2646.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739107617750,0.00566754,2647.5,2646.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739107617949,0.00566754,2647.5,2647.0,4.90584141]
["bitfinex-derivatives","ETHF0:USTF0",1739107620245,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107620545,3.2078,2647.9,2647.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739107620745,3.2078,2647.9,2647.4,8.35470235]
["bitfinex-derivatives","ETHF0:USTF0",1739107622251,3.2078,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107622850,3.2078,2647.9,2647.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107623354,1.182,2647.8,2647.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107625551,3.2078,2647.9,2647.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107627455,4.3418,2648.3,2647.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107627653,4.3418,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107627850,4.3418,2648.3,2647.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107628049,4.3418,2648.3,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107628857,4.3418,2648.3,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107629549,4.3418,2648.3,2647.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739107631755,3.2078,2648.0,2647.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107631955,1.1071,2647.9,2646.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739107632147,3.2078,2647.5,2646.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739107632345,1.1579,2647.4,2646.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739107633046,1.1579,2647.4,2646.9,0.57946754]
["bitfinex-derivatives","ETHF0:USTF0",1739107634355,1.1579,2647.4,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107634751,1.1579,2647.4,2646.9,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107635252,0.5626,2647.3,2646.9,40.80566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107635653,0.5626,2647.3,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107637662,0.5795,2647.4,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107638061,1.1554,2647.4,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107639359,0.5795,2647.4,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107639563,3.2078,2647.5,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107640159,3.2078,2647.5,2647.0,4.84561534]
["bitfinex-derivatives","ETHF0:USTF0",1739107640660,3.2078,2647.5,2647.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1739107640857,3.2078,2647.8,2647.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1739107641060,3.2078,2647.8,2647.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739107641764,3.2078,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107642865,1.7111,2647.7,2647.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107643556,1.7111,2647.7,2647.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739107643957,3.2078,2647.5,2647.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739107644465,3.2078,2647.5,2647.1,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1739107645066,3.2078,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107648564,3.2078,2647.5,2646.9,0.55726754]
["bitfinex-derivatives","ETHF0:USTF0",1739107648869,2.994,2647.7,2647.0,48.82002718]
["bitfinex-derivatives","ETHF0:USTF0",1739107650172,2.994,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107650368,2.994,2647.7,2647.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739107650566,2.994,2647.7,2647.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739107652675,3.2078,2647.8,2647.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739107653073,3.2078,2647.8,2647.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739107653270,3.2078,2647.5,2647.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739107653767,1.1019,2647.4,2647.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739107656272,3.2078,2647.5,2647.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739107656475,3.2078,2647.8,2647.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739107657875,3.2078,2647.4,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107658178,0.5753,2647.3,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107658376,1.7185,2647.3,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107662680,3.2078,2647.1,2646.9,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107663182,3.2078,2647.1,2646.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739107663381,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107664180,3.2078,2647.1,2646.5,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107664585,3.73666,2647.1,2646.5,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107665181,3.2078,2647.1,2646.5,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107665486,3.73667,2647.1,2646.5,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107667577,3.2078,2647.1,2646.5,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107667782,3.2078,2646.8,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107667980,1.7355,2646.7,2646.5,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107668889,1.7355,2646.7,2646.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739107669185,3.2078,2646.5,2645.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739107669386,3.2078,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107669892,3.73678,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107670084,3.74244754,2646.5,2646.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107670290,3.2078,2646.2,2645.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739107670487,0.5603,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107670690,1.1442,2646.1,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107671189,1.1442,2646.1,2645.4,0.30877163]
["bitfinex-derivatives","ETHF0:USTF0",1739107671389,3.2078,2645.9,2645.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107671595,6.2018,2645.9,2645.7,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107671779,6.2018,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107671985,6.2018,2645.9,2645.4,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1739107672390,6.2018,2645.9,2645.4,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1739107672992,6.2018,2645.9,2645.4,41.94006754]
["bitfinex-derivatives","ETHF0:USTF0",1739107674090,2.994,2645.9,2645.4,41.94006754]
["bitfinex-derivatives","ETHF0:USTF0",1739107674291,3.2078,2646.2,2645.4,41.94006754]
["bitfinex-derivatives","ETHF0:USTF0",1739107676588,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107676789,3.2078,2646.2,2645.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739107686411,3.2078,2646.3,2645.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739107688213,3.2078,2646.3,2645.7,0.88158054]
["bitfinex-derivatives","ETHF0:USTF0",1739107689606,3.2078,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107690003,0.00566754,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107690209,0.00566754,2646.5,2646.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739107693916,0.00566754,2646.5,2646.3,0.86637731]
["bitfinex-derivatives","ETHF0:USTF0",1739107694518,0.00566754,2646.5,2646.3,2.55037731]
["bitfinex-derivatives","ETHF0:USTF0",1739107695719,0.00566754,2646.5,2646.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739107696312,0.56626754,2646.5,2646.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739107697914,0.00566754,2646.5,2646.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739107702321,0.00566754,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107702626,3.21346754,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107702923,0.5728,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107703124,1.1646,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107706434,0.00566754,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107706930,0.00566754,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107707327,0.00566754,2646.5,2646.0,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1739107707521,3.21346754,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107707721,3.2078,2646.1,2645.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739107708121,0.5707,2646.0,2645.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739107708426,0.5707,2646.0,2645.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739107708619,0.5707,2646.0,2645.4,3.21346754]
["bitfinex-derivatives","ETHF0:USTF0",1739107708824,0.5859,2645.9,2645.5,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739107709230,0.5859,2645.9,2645.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739107712530,0.5707,2646.0,2645.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739107712735,3.2078,2646.1,2645.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739107714229,3.2078,2646.1,2645.6,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739107716428,3.2078,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107718631,3.2078,2646.1,2645.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739107718831,3.2078,2646.1,2645.6,0.89804427]
["bitfinex-derivatives","ETHF0:USTF0",1739107719135,3.2078,2646.1,2645.6,41.69804427]
["bitfinex-derivatives","ETHF0:USTF0",1739107719633,3.2078,2646.1,2645.6,0.89804427]
["bitfinex-derivatives","ETHF0:USTF0",1739107720632,3.2078,2646.1,2645.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739107720832,0.57,2646.0,2645.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739107721131,0.5719,2645.9,2645.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739107721732,0.5719,2645.9,2645.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739107722937,0.57,2646.0,2645.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739107723337,3.2078,2646.1,2645.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739107726540,3.2078,2646.1,2645.5,45.1367]
["bitfinex-derivatives","ETHF0:USTF0",1739107727746,3.2078,2646.1,2645.5,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1739107728935,3.2078,2646.1,2645.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739107729341,3.2078,2646.1,2645.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739107731247,3.2078,2646.1,2645.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739107731447,0.5511,2646.0,2645.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739107736346,0.5511,2646.0,2645.5,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739107736544,3.2078,2646.1,2645.5,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739107737349,0.5879,2646.0,2645.5,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1739107740043,3.2078,2645.8,2645.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107740352,0.5621,2645.7,2645.4,0.56126754]
["bitfinex-derivatives","ETHF0:USTF0",1739107740950,0.5879,2646.0,2645.4,0.56126754]
["bitfinex-derivatives","ETHF0:USTF0",1739107743145,3.2078,2645.8,2645.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107743348,0.5789,2645.7,2645.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107743551,0.5551,2645.6,2645.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107744154,1.1376,2645.6,2645.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107745052,1.1376,2645.6,2645.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739107745053,3.2078,2645.5,2645.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739107745249,3.73697,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107745548,3.2078,2645.5,2644.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739107745759,3.2078,2645.5,2644.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739107746354,3.2078,2645.5,2644.9,0.00377838]
["bitfinex-derivatives","ETHF0:USTF0",1739107747757,3.2078,2645.5,2644.9,1.20807838]
["bitfinex-derivatives","ETHF0:USTF0",1739107749857,3.2078,2645.2,2644.9,0.00377838]
["bitfinex-derivatives","ETHF0:USTF0",1739107750053,1.1842,2645.1,2644.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739107750264,3.2078,2644.8,2644.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739107750454,0.5854,2644.7,2643.7,3.50678974]
["bitfinex-derivatives","ETHF0:USTF0",1739107750759,3.2078,2644.2,2643.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739107750955,3.2078,2644.2,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107751151,3.2078,2644.2,2643.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739107751854,3.8101,2644.2,2643.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739107752351,3.2078,2644.2,2643.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739107753055,3.2078,2644.2,2643.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739107753253,0.00566754,2644.3,2643.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739107754758,0.00566754,2644.3,2643.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1739107757060,0.00566754,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107757266,0.00566754,2644.3,2644.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739107757565,0.00566754,2644.3,2644.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739107759561,3.2078,2645.0,2644.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739107759768,4.3337,2645.3,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107760059,4.3337,2645.3,2644.1,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1739107760060,1.1259,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107760255,1.1259,2645.3,2644.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739107760458,0.5624,2645.3,2644.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739107760658,0.56806754,2645.3,2644.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739107762567,0.56806754,2645.3,2644.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739107763060,0.56806754,2645.3,2645.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739107764061,0.00566754,2645.3,2645.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739107764668,0.00566754,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107765273,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107766368,0.00566754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107777377,3.21346754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107777566,1.1329,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107777872,0.5509,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107778471,0.00566754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107779875,3.21346754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107782276,0.00566754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107784175,1.20336754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107784570,1.78956754,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107786777,1.78956754,2645.6,2645.4,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1739107787171,1.78956754,2645.6,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107788377,0.60106754,2645.6,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107789472,1.14956754,2645.6,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107789871,0.60106754,2645.6,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107791890,0.00566754,2645.6,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107792880,0.00566754,2645.6,2645.2,0.30213718]
["bitfinex-derivatives","ETHF0:USTF0",1739107793081,0.00566754,2645.6,2645.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739107793384,0.00566754,2645.6,2645.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739107793579,0.00566754,2645.6,2645.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739107799385,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107799590,0.6033,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107800488,0.00566754,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107801193,3.2078,2646.1,2645.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739107802189,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107802389,1.15286754,2646.2,2645.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739107802886,3.2078,2646.1,2645.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739107805486,3.2078,2645.8,2645.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739107805688,1.6744,2645.7,2645.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739107806083,3.2078,2645.8,2645.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739107806288,0.00566754,2646.2,2645.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739107806289,4.8822,2646.1,2645.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739107807984,4.8822,2646.1,2645.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739107809088,0.5711,2646.1,2645.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739107809493,0.5711,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107809692,0.00566754,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107809993,0.00566754,2646.2,2645.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739107810185,0.00566754,2646.2,2645.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739107810388,0.00566754,2646.2,2645.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739107811086,0.00566754,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107812389,0.00566754,2646.2,2645.9,41.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739107813191,0.00566754,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107813386,0.00566754,2646.2,2645.9,45.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739107814200,0.00566754,2646.2,2645.9,41.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739107815892,0.00566754,2646.2,2645.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739107817201,0.57456754,2646.2,2645.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739107818894,0.00566754,2646.2,2645.9,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739107819792,0.00566754,2646.2,2645.6,0.86399684]
["bitfinex-derivatives","ETHF0:USTF0",1739107819793,3.21346754,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107820096,4.30540754,2646.2,2645.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739107820301,3.2078,2645.9,2645.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739107820496,1.1242,2645.8,2645.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739107820795,1.1242,2645.8,2645.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739107821103,0.5629,2645.7,2645.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739107828603,3.2078,2645.5,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107829105,0.6019,2645.4,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107832501,3.2078,2645.5,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107832702,3.7578,2645.8,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107835205,3.2078,2645.5,2645.2,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107838506,3.2078,2645.5,2645.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739107838901,3.2078,2645.5,2645.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1739107839617,3.2078,2645.5,2645.0,0.05916754]
["bitfinex-derivatives","ETHF0:USTF0",1739107840512,3.2078,2645.2,2645.0,0.05916754]
["bitfinex-derivatives","ETHF0:USTF0",1739107841815,3.2078,2645.2,2645.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107842011,1.6468,2645.1,2645.0,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107844004,1.6468,2645.1,2644.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739107844210,3.2078,2644.9,2644.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739107844917,3.2078,2644.9,2644.4,43.0292]
["bitfinex-derivatives","ETHF0:USTF0",1739107845109,3.2078,2644.9,2644.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739107847719,3.2078,2644.9,2644.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107847924,0.52933,2644.8,2644.4,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107848212,0.52933,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107848418,0.5673,2644.7,2644.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739107848712,1.1387,2644.6,2644.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739107850322,1.1387,2644.6,2643.6,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739107850323,3.2078,2644.5,2643.6,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1739107850617,7.37357164,2644.5,2643.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739107856321,7.37357164,2644.5,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107857021,3.2078,2643.9,2643.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739107857228,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107857432,1.695,2643.8,2643.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739107859924,3.2078,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107860121,3.2078,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107860122,3.2078,2643.3,2642.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739107860328,1.6843,2643.2,2642.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1739107860533,3.2078,2643.0,2642.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739107861029,1.6843,2643.2,2642.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739107861233,3.2078,2643.1,2642.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739107861733,0.00566754,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107861927,0.00566754,2643.3,2643.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739107862124,0.00566754,2643.3,2643.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739107864332,0.00566754,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107865038,0.5935,2643.5,2643.3,0.10637731]
["bitfinex-derivatives","ETHF0:USTF0",1739107865532,0.5935,2643.5,2642.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739107865533,3.2078,2643.4,2642.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739107865737,0.5678,2643.3,2642.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739107866237,0.5902,2643.2,2642.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1739107866739,0.5902,2643.2,2642.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739107866932,0.5902,2643.2,2642.8,0.00566754]
["bitfinex-derivatives","ETHF0:USTF0",1739107868136,0.5902,2643.2,2641.9,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1739107868137,0.52992,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107868339,2.6485,2642.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107868340,3.7844,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107868538,3.2078,2641.4,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107868733,3.2078,2640.7,2639.9,4.85769189]
["bitfinex-derivatives","ETHF0:USTF0",1739107868932,3.2078,2640.1,2639.7,8.37694089]
["bitfinex-derivatives","ETHF0:USTF0",1739107869340,3.2078,2639.8,2639.7,8.37694089]
["bitfinex-derivatives","ETHF0:USTF0",1739107869636,3.2078,2639.8,2639.7,7.87694089]
["bitfinex-derivatives","ETHF0:USTF0",1739107869842,7.41539598,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107870332,7.41539598,2639.8,2638.2,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739107870333,3.2078,2638.2,2637.4,16.90704388]
["bitfinex-derivatives","ETHF0:USTF0",1739107870530,3.2078,2637.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107870732,3.2078,2637.5,2634.4,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1739107870733,3.2078,2637.1,2637.0,27.38720497]
["bitfinex-derivatives","ETHF0:USTF0",1739107871035,4.13769805,2637.4,2637.0,26.53327298]
["bitfinex-derivatives","ETHF0:USTF0",1739107871228,4.13769805,2637.1,2637.0,26.53327298]
["bitfinex-derivatives","ETHF0:USTF0",1739107871434,3.2078,2637.7,2637.4,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107871634,3.2078,2637.7,2637.6,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107871834,3.2078,2638.1,2637.6,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107872035,0.0056787,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107872239,4.0370701,2638.0,2637.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107872439,4.0370701,2638.0,2637.0,26.53327298]
["bitfinex-derivatives","ETHF0:USTF0",1739107872636,3.2078,2638.1,2637.9,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107872843,4.16988181,2638.0,2637.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107873135,3.012702,2637.8,2637.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107873342,3.012702,2637.8,2637.0,28.78427298]
["bitfinex-derivatives","ETHF0:USTF0",1739107873535,0.0056787,2638.0,2637.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107873836,3.2078,2638.7,2638.3,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107874039,3.2078,2639.0,2638.4,18.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739107874338,3.2078,2639.0,2638.4,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107874540,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107874742,3.2078,2638.7,2637.8,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107874940,3.96252037,2638.6,2638.1,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107875139,3.96252037,2638.6,2638.1,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107875438,3.2078,2639.4,2638.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107875634,3.2078,2639.8,2639.1,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107875942,3.95629834,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107876137,3.95629834,2639.9,2639.7,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739107876439,3.2078,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107876636,0.0056787,2640.1,2639.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739107876842,3.97290032,2640.1,2639.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739107877037,3.97290032,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107877237,14.48384374,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107877437,14.48384374,2639.8,2639.7,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739107877636,14.48384374,2639.8,2639.7,55.4584]
["bitfinex-derivatives","ETHF0:USTF0",1739107877835,14.48384374,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107878929,14.48384374,2639.8,2639.6,17.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739107879134,14.48384374,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107880442,4.23043161,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107880639,4.23043161,2639.7,2639.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107881038,14.48384374,2639.8,2639.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107882046,4.36065607,2639.7,2639.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107882243,4.36065607,2639.7,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107882445,4.36065607,2639.7,2639.3,17.8662]
["bitfinex-derivatives","ETHF0:USTF0",1739107882646,3.2078,2639.9,2639.5,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739107884639,3.2078,2639.9,2639.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107884640,0.0056787,2640.1,2639.8,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739107884840,0.0056787,2640.1,2639.9,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739107885646,0.0056787,2640.1,2639.9,11.61506034]
["bitfinex-derivatives","ETHF0:USTF0",1739107887946,0.0056787,2640.1,2640.0,11.61506034]
["bitfinex-derivatives","ETHF0:USTF0",1739107888252,4.2546075,2640.0,2639.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107888455,3.2078,2639.8,2639.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107888752,4.26788208,2639.7,2639.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107889354,3.2078,2639.5,2639.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739107889547,4.26788208,2639.7,2639.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739107889853,3.2078,2639.8,2639.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739107890058,4.06493613,2639.7,2639.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739107890553,4.06493613,2639.7,2639.1,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1739107895247,4.06493613,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107895445,3.2078,2639.2,2638.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739107895950,4.19791906,2639.1,2638.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739107896253,4.19791906,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107896657,6.43891906,2639.1,2638.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739107896958,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107897459,3.2134787,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107897757,4.10696641,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107897951,3.19656641,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107898152,2.28616641,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107898353,1.37576641,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107898561,1.37576641,2638.4,2638.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739107899061,0.0056787,2638.5,2638.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739107899560,0.0056787,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107900053,0.0056787,2638.5,2638.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739107900261,3.2078,2638.3,2638.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739107900460,3.2078,2638.3,2637.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739107900759,0.0056787,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107900964,0.0056787,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107901354,3.9995732,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107901661,3.9995732,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107901858,7.2073732,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107903162,0.53056,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107903355,0.53058,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107903663,3.2078,2637.8,2637.1,23.6368]
["bitfinex-derivatives","ETHF0:USTF0",1739107904865,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107905965,3.2134787,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107906164,3.2134787,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107906165,4.30460728,2638.2,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107906468,4.30460728,2638.2,2637.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739107908062,4.30460728,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107908268,1.57310728,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107908460,5.73947637,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107910267,4.82907637,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107910469,4.82907637,2638.4,2638.1,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739107911172,0.0056787,2638.5,2638.1,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739107911370,0.0056787,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107911966,10.38214547,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107912275,7.17434547,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107912572,7.17434547,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107913073,7.17434547,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107913271,7.17434547,2639.2,2638.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107913874,8.60921456,2639.2,2638.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107914173,8.60921456,2639.2,2638.9,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739107916275,3.2078,2640.6,2639.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1739107916477,0.5872,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107916782,0.5872,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107917379,0.5872,2640.6,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107917380,0.5872,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107917972,0.5872,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107919985,0.0056787,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107920179,0.0056787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107920777,10.23283578,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107920979,3.2078,2640.5,2640.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107921175,0.6014,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107921375,4.82855708,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107921883,4.82855708,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107922281,4.82855708,2640.4,2639.8,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739107922989,4.82855708,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107923788,4.82855708,2640.4,2640.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107925190,0.6014,2640.4,2640.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107925395,0.6014,2640.4,2639.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107925688,0.6014,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107926488,0.0056787,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107926792,0.0056787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107932300,0.0056787,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107932694,0.0056787,2640.7,2640.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739107932695,0.0056787,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107933301,0.53024,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107933492,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107934496,3.2078,2639.5,2638.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107934799,3.2134787,2639.5,2638.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107934993,3.95298871,2639.4,2638.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739107935192,3.2078,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107936097,4.02230946,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107936596,4.02230946,2639.1,2638.2,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1739107936597,3.2078,2638.8,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107937394,3.2078,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107937598,3.2078,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107937799,0.558,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107938101,0.558,2639.0,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107938593,0.0056787,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107939804,0.0056787,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107940001,0.0056787,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107940295,3.2078,2639.4,2638.8,3.21371667]
["bitfinex-derivatives","ETHF0:USTF0",1739107940495,0.0056787,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107940704,3.2078,2639.4,2638.8,3.21371667]
["bitfinex-derivatives","ETHF0:USTF0",1739107940893,0.0056787,2639.5,2638.8,3.21371667]
["bitfinex-derivatives","ETHF0:USTF0",1739107943896,0.0056787,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107944196,0.0056787,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107945000,0.0056787,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107945301,1.201,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107945496,1.201,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107945899,0.5985,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107946407,13.18847321,2640.2,2639.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107946593,13.18847321,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107946902,13.18847321,2640.2,2639.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107946903,13.18847321,2640.2,2639.8,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107947600,13.18847321,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107948002,13.18847321,2640.2,2639.8,44.0134787]
["bitfinex-derivatives","ETHF0:USTF0",1739107948894,13.18847321,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107949393,13.18847321,2640.2,2640.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107949596,0.0056787,2640.4,2640.1,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739107949802,0.0056787,2640.4,2640.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739107950501,12.31200789,2640.7,2640.1,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1739107950698,1.55332528,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107950899,10.6898924,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107951100,10.6898924,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107951404,10.6898924,2641.0,2640.9,52.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739107952105,0.0056787,2641.2,2640.9,52.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739107952405,0.0056787,2641.2,2640.9,46.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739107952705,14.48384374,2642.0,2640.9,52.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739107952903,14.48384374,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107953100,14.48384374,2642.0,2641.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1739107953295,14.48384374,2642.0,2641.6,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739107954206,14.48384374,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107954602,0.0056787,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107955711,0.0056787,2642.1,2641.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107955905,0.0056787,2642.1,2642.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739107956411,3.7825,2643.1,2642.0,11.52020028]
["bitfinex-derivatives","ETHF0:USTF0",1739107956605,3.7825,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107957004,0.5669,2643.3,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107957706,0.0056787,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107957896,3.2134787,2643.2,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107958099,3.2134787,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107960608,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107960808,3.2078,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107963206,0.0056787,2643.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107963207,3.2078,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107963512,3.2078,2642.3,2641.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739107964604,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107966116,3.2078,2642.3,2641.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739107966117,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107966415,0.52981,2642.1,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107966914,3.2078,2642.3,2641.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107967111,3.2078,2641.9,2640.9,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739107967508,3.2078,2641.9,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107968416,3.2078,2641.6,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107968613,3.2078,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107968810,0.5668,2641.5,2640.6,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1739107969005,3.73778,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107969209,3.73778,2641.3,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107969611,3.2078,2640.7,2640.3,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1739107969814,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107969815,3.2078,2640.7,2639.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739107970016,3.2078,2640.7,2640.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107970318,3.2078,2640.7,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107970818,0.0056787,2641.2,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107971010,0.0056787,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107971213,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107971515,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107971921,0.0056787,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107972116,0.0056787,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107973318,0.0056787,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107973619,0.0056787,2641.2,2640.8,4.82375108]
["bitfinex-derivatives","ETHF0:USTF0",1739107973816,0.0056787,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107974211,0.0056787,2641.2,2640.8,8.15489374]
["bitfinex-derivatives","ETHF0:USTF0",1739107975018,0.0056787,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107975715,0.0056787,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107975919,0.0056787,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107975920,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107976219,3.2078,2640.8,2640.2,5.8087787]
["bitfinex-derivatives","ETHF0:USTF0",1739107976419,3.2078,2640.8,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107977316,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107978021,3.2078,2641.1,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107978821,0.0056787,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107979319,0.0056787,2641.2,2640.6,4.99738917]
["bitfinex-derivatives","ETHF0:USTF0",1739107979516,0.0056787,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107980319,0.0056787,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107981017,0.0056787,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107981516,3.2078,2641.0,2640.4,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739107981717,3.2078,2641.0,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107982117,0.53004,2640.9,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739107982321,0.53004,2640.9,2640.2,0.5549787]
["bitfinex-derivatives","ETHF0:USTF0",1739107982322,3.2078,2640.7,2640.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107982521,0.5773,2640.6,2640.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107984222,3.73794,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107984526,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107984724,3.2078,2640.4,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107985328,3.2078,2640.4,2639.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107987529,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107988025,3.2078,2640.4,2639.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107988828,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107989528,3.2078,2640.4,2639.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107990924,3.7642,2640.4,2639.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739107993735,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107993930,0.5773,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107994140,0.5773,2640.6,2640.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739107994340,0.5773,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107994837,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107996244,0.0056787,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107996644,0.0056787,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739107998145,0.0056787,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739107998341,0.0056787,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108000457,0.0056787,2641.2,2640.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1739108001043,3.2078,2641.1,2640.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1739108001251,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108001437,3.7784,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108001638,3.7784,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108001844,3.2078,2640.8,2639.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739108002044,3.2078,2640.8,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108002345,0.5476,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108002554,3.2078,2640.5,2639.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739108002748,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108003840,3.2078,2640.5,2639.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739108004447,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108004950,0.5599,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108005648,0.5476,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108005954,0.5476,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108006153,3.2078,2640.5,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108006352,0.5476,2640.7,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108006653,0.5476,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108007345,0.5476,2640.7,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108007856,3.2078,2640.5,2639.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108008046,3.2078,2640.5,2638.8,0.00591667]
["bitfinex-derivatives","ETHF0:USTF0",1739108008047,0.53026,2639.8,2638.8,0.00591667]
["bitfinex-derivatives","ETHF0:USTF0",1739108008249,3.2078,2639.6,2638.8,3.21371667]
["bitfinex-derivatives","ETHF0:USTF0",1739108008449,3.2078,2639.2,2638.8,0.00591667]
["bitfinex-derivatives","ETHF0:USTF0",1739108010654,0.0056787,2639.3,2638.8,0.00591667]
["bitfinex-derivatives","ETHF0:USTF0",1739108011151,3.2134787,2639.3,2638.8,0.00591667]
["bitfinex-derivatives","ETHF0:USTF0",1739108011649,3.2134787,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108013161,0.0056787,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108013756,3.2134787,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108014147,3.2134787,2639.3,2639.0,0.00569255]
["bitfinex-derivatives","ETHF0:USTF0",1739108014560,3.2134787,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108014954,3.7438387,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108015155,3.2134787,2639.3,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108016556,3.2078,2639.0,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108016759,1.7518,2638.9,2638.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108017454,1.7518,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108018361,2.28225,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108018664,1.7518,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108019053,1.1596,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108019258,0.0056787,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108019259,0.0056787,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108019757,0.0056787,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108019951,3.2134787,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108020555,3.2078,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108021460,0.0056787,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108022756,0.0056787,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108024755,0.0056787,2639.3,2638.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739108025257,0.5360487,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108026159,0.0056787,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108026557,4.24361324,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108026764,0.0056787,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108027065,4.39369124,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108028055,0.0056787,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108028870,0.0056787,2639.3,2638.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1739108028871,0.0056787,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108030155,0.0056787,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108032567,0.0056787,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108033178,0.0056787,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108035072,0.0056787,2639.3,2638.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739108036071,0.0056787,2639.3,2638.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739108038475,0.0056787,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108038877,0.0056787,2639.3,2638.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739108039372,3.2078,2640.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108039574,3.2078,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108039773,3.2078,2640.2,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108039974,0.5774,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108040582,0.5774,2640.0,2639.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108040980,0.5774,2640.0,2639.5,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108041176,3.2078,2639.9,2639.5,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108041474,3.2078,2639.9,2639.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108041673,15.93790681,2640.1,2639.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108041873,15.93790681,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108042180,3.2078,2639.9,2639.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108042379,3.2078,2639.6,2639.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108042681,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108042884,0.5569,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108044679,0.5569,2639.5,2638.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739108044876,3.2078,2639.6,2639.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739108045677,0.596,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108047774,3.2134787,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108047975,0.0056787,2640.1,2639.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739108048277,0.0056787,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108049687,0.0056787,2640.1,2639.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739108049888,15.93222811,2640.5,2639.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739108050184,15.93222811,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108051282,0.0056787,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108054681,0.0056787,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108055586,0.0056787,2640.6,2640.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739108056084,0.0056787,2640.6,2640.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739108056783,0.0056787,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108057180,0.0056787,2640.6,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108059682,0.0056787,2640.6,2640.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739108059885,0.0056787,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108060385,3.2078,2640.4,2640.0,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108060587,3.2078,2640.1,2639.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739108060887,3.2078,2640.1,2639.4,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1739108061087,3.2078,2640.1,2639.3,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1739108061389,3.2078,2639.8,2639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108062786,0.6874,2639.7,2639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108063090,0.7359,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108063291,1.3354,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108067586,0.7359,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108067798,0.7359,2639.6,2639.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739108068094,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108068287,3.2078,2640.1,2639.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739108068886,0.7282,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108069490,3.2134787,2640.6,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108069799,0.0056787,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108070188,0.0056787,2640.6,2640.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739108081104,0.0056787,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108081796,0.0056787,2640.6,2640.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739108082002,0.0056787,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108083296,0.0056787,2640.6,2640.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108083503,0.0056787,2640.6,2640.5,14.0974432]
["bitfinex-derivatives","ETHF0:USTF0",1739108084005,15.93222811,2641.0,2640.5,14.8371432]
["bitfinex-derivatives","ETHF0:USTF0",1739108084302,3.9553,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108084705,3.9553,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108084906,0.7475,2641.3,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108086096,0.7475,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108086097,3.9553,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108088201,0.7475,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108089007,3.9553,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108089206,0.697,2641.2,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108102207,0.7448,2641.1,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108102613,0.697,2641.2,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108104620,0.7475,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108104815,0.0056787,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108105119,0.0056787,2641.4,2641.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1739108105915,0.0056787,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108106223,0.0056787,2641.4,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108107130,3.2078,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108109227,3.2078,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108109412,0.0056787,2641.4,2639.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739108109413,3.2078,2640.6,2639.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1739108109613,3.2078,2640.6,2639.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1739108109823,3.2078,2640.6,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108110218,2.3063,2640.8,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108112820,2.3063,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108113020,2.3063,2640.8,2640.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108113835,2.3063,2640.8,2640.0,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739108114331,2.3063,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108114625,2.3063,2640.8,2640.0,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1739108114931,2.3063,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108117127,2.3063,2640.8,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108117128,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108117334,3.2078,2640.3,2639.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1739108117628,1.5598,2640.2,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108118626,3.2078,2640.0,2639.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739108119031,0.0056787,2639.8,2639.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739108119234,0.0056787,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108121229,0.0056787,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108121425,3.2078,2641.0,2639.7,11.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739108121623,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108121826,4.75284327,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108122033,0.7661,2640.9,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108122437,3.2078,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108122627,0.0056787,2640.9,2640.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739108123934,0.0056787,2640.9,2640.6,4.99423854]
["bitfinex-derivatives","ETHF0:USTF0",1739108124239,0.0056787,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108124623,0.0056787,2640.9,2640.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108125334,3.2078,2641.7,2640.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108125534,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108125738,3.2078,2641.7,2641.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1739108126239,3.2078,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108126440,0.0056787,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108127338,0.0056787,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108127631,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108127835,3.2078,2641.5,2640.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739108128037,3.2078,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108128936,3.2078,2641.5,2640.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1739108129638,0.0056787,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108129834,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108130030,0.0056787,2641.6,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108130836,0.0056787,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108131036,0.0056787,2641.6,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108131835,0.0056787,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108132441,0.0056787,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108132744,0.0056787,2641.6,2641.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739108143553,0.0056787,2641.6,2641.0,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739108143751,0.0056787,2641.6,2641.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739108144453,0.0056787,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108147451,0.0056787,2641.6,2641.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739108147855,0.0056787,2641.6,2641.2,5.0291254]
["bitfinex-derivatives","ETHF0:USTF0",1739108148260,0.0056787,2641.6,2641.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739108148968,0.0056787,2641.6,2641.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1739108149858,0.0056787,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108150457,0.0056787,2641.6,2641.2,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1739108155062,0.0056787,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108157975,0.0056787,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108160170,0.0056787,2641.6,2641.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1739108160472,0.0056787,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108161374,3.2134787,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108161672,0.7696,2641.5,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108161869,1.5527,2641.5,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108162070,1.5527,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108162071,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108162271,0.7151,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108162777,0.7151,2641.2,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108164176,0.7151,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108164678,0.7696,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108164872,0.7696,2641.5,2640.9,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739108165172,0.0056787,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108165981,0.0056787,2641.6,2641.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1739108166280,0.0056787,2641.6,2641.3,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1739108170376,0.0056787,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108172671,15.93222811,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108178183,3.2078,2641.3,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108178385,2.2132,2641.2,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108181593,2.2132,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108181787,2.2132,2641.2,2640.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108182089,2.2132,2641.2,2640.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739108182787,1.467,2641.2,2640.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739108182988,3.2078,2641.3,2640.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739108183289,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108183686,3.2078,2641.3,2640.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739108184393,3.2078,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108184889,16.64562811,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108185090,15.93222811,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108185691,15.93222811,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108185890,15.93222811,2641.5,2641.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739108186788,16.23691692,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108186991,3.2078,2641.4,2640.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739108187193,3.9655,2641.4,2640.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739108187693,3.2078,2641.1,2640.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739108188191,3.2078,2641.1,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108188492,0.7178,2641.0,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108190389,3.9655,2641.4,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108190593,15.93222811,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108190895,15.93222811,2641.5,2641.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1739108191797,3.2078,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108192097,3.2078,2641.1,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108192392,0.7245,2641.0,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108192591,1.4429,2641.0,2640.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739108192792,3.2078,2640.8,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108192994,3.2078,2640.8,2640.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108194996,3.73787,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108195992,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108196194,3.2078,2640.8,2640.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108196497,3.2078,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108197201,3.73787,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108197392,3.2078,2640.5,2640.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108197698,1.4343,2640.4,2640.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108197997,3.2078,2640.2,2639.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739108198299,1.96444,2640.4,2639.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739108198300,3.2078,2639.9,2639.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739108198496,3.2078,2639.9,2639.6,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739108199295,3.2078,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108199497,0.7504,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108199697,0.7751,2639.7,2639.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739108199898,0.7751,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108200194,0.7751,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108200802,0.7751,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108200998,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108201502,3.2078,2639.6,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108202005,0.7536,2639.5,2639.0,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1739108202193,0.7536,2639.5,2638.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739108202398,3.2078,2639.3,2638.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739108202696,3.2078,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108202901,0.7518,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108203101,0.7868,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108203696,3.2078,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108203895,3.2078,2639.3,2639.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739108204495,3.2078,2639.3,2639.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739108206904,3.2078,2639.3,2639.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739108207800,0.7558,2639.2,2639.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1739108208102,0.7558,2639.2,2638.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739108208298,1.5407,2639.2,2638.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739108208597,3.2078,2639.6,2638.8,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739108208997,3.2078,2639.3,2638.8,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739108210594,1.525,2639.7,2638.8,42.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739108210595,3.2078,2639.6,2638.8,42.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739108212609,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108213411,3.2078,2639.3,2638.8,42.2742]
["bitfinex-derivatives","ETHF0:USTF0",1739108213602,3.2078,2639.3,2638.8,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739108213809,3.2078,2639.3,2638.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1739108219709,3.2078,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108221312,3.2078,2639.3,2638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108221516,3.9479,2639.7,2638.9,46.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739108221816,3.2078,2639.7,2639.0,4.97780108]
["bitfinex-derivatives","ETHF0:USTF0",1739108222017,3.2078,2639.7,2639.1,6.81439]
["bitfinex-derivatives","ETHF0:USTF0",1739108222213,3.9368,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108222419,3.9368,2640.1,2639.5,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1739108222618,3.9368,2640.1,2639.5,9.02448219]
["bitfinex-derivatives","ETHF0:USTF0",1739108222619,3.2078,2640.1,2639.5,9.02448219]
["bitfinex-derivatives","ETHF0:USTF0",1739108223616,0.729,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108223617,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108223818,3.2078,2640.7,2640.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1739108224014,3.2078,2640.7,2640.1,8.07680064]
["bitfinex-derivatives","ETHF0:USTF0",1739108224614,3.2078,2640.7,2640.1,8.85270064]
["bitfinex-derivatives","ETHF0:USTF0",1739108224922,3.2134787,2640.7,2640.1,8.85837934]
["bitfinex-derivatives","ETHF0:USTF0",1739108225221,3.2134787,2640.7,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108225421,3.2134787,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108226417,0.0056787,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108227134,0.0056787,2640.7,2640.1,3.2457787]
["bitfinex-derivatives","ETHF0:USTF0",1739108227430,0.0056787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108228026,0.0056787,2640.7,2640.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108228226,0.0056787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108228935,3.2134787,2640.7,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108229233,3.2134787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108229836,0.0056787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108231228,3.2134787,2640.7,2640.1,1.4767787]
["bitfinex-derivatives","ETHF0:USTF0",1739108231430,3.2078,2640.4,2640.1,0.7621787]
["bitfinex-derivatives","ETHF0:USTF0",1739108231630,3.2078,2640.4,2640.1,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108231839,0.7367,2640.3,2640.1,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108232335,0.7367,2640.3,2639.5,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1739108232531,0.7379,2640.2,2639.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739108232731,0.7379,2640.2,2639.6,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739108233728,0.7367,2640.3,2639.6,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739108234039,0.7367,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108236830,0.7367,2640.3,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108237232,0.7367,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108237837,0.7367,2640.3,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108238031,0.7367,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108239131,3.2078,2639.8,2639.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739108239336,3.2078,2639.5,2639.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1739108239539,3.2078,2639.8,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108239735,0.7276,2639.7,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108240431,0.7276,2639.7,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108240733,1.5151,2639.7,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108241134,3.2078,2639.5,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108242435,1.5151,2639.7,2639.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739108242436,0.7276,2639.7,2639.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1739108242839,0.7326,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108242840,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108243132,3.2078,2640.1,2639.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739108243339,3.2078,2640.1,2639.6,11.96040317]
["bitfinex-derivatives","ETHF0:USTF0",1739108243531,3.2078,2640.1,2639.6,5.67640317]
["bitfinex-derivatives","ETHF0:USTF0",1739108244431,3.2078,2640.1,2639.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739108245034,3.2078,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108248044,0.7614,2640.3,2639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108248539,3.2078,2640.4,2639.8,5.02777809]
["bitfinex-derivatives","ETHF0:USTF0",1739108248747,3.2078,2640.4,2639.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1739108249442,0.0056787,2640.7,2639.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739108249745,0.0056787,2640.7,2640.0,5.02777809]
["bitfinex-derivatives","ETHF0:USTF0",1739108249950,0.0056787,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108250749,0.0056787,2640.7,2640.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739108250750,0.0056787,2640.7,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108255045,3.2078,2640.5,2640.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739108255453,0.7285,2640.6,2640.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739108255948,0.0056787,2640.7,2640.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1739108262450,0.0056787,2640.7,2640.2,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1739108262651,0.0056787,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108262955,0.0056787,2640.7,2640.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739108263154,0.0056787,2640.7,2640.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739108263352,0.0056787,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108263656,0.0056787,2640.7,2640.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739108265442,0.0056787,2640.7,2640.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739108265644,0.0056787,2640.7,2640.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739108269664,15.93222811,2641.3,2640.6,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1739108269870,15.93222811,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108270356,15.93222811,2641.3,2640.8,45.61157041]
["bitfinex-derivatives","ETHF0:USTF0",1739108270757,15.93222811,2641.3,2640.8,45.61724911]
["bitfinex-derivatives","ETHF0:USTF0",1739108270959,15.93790681,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108271153,0.0056787,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108271349,0.0056787,2641.3,2641.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1739108273763,0.0056787,2641.3,2641.1,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1739108275468,0.0056787,2641.3,2640.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1739108276567,3.2134787,2641.3,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108278358,3.2078,2641.0,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108278663,1.4928,2640.9,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108279261,2.2496,2640.9,2640.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108280759,8.2496,2640.9,2640.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739108280954,3.2078,2640.6,2640.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739108281161,3.2078,2640.6,2640.1,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1739108282062,3.2078,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108282267,2.2496,2640.9,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108282268,3.2078,2640.3,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108282479,1.465,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108282766,2.2246,2640.2,2639.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739108282982,3.2078,2640.0,2639.2,21.87953587]
["bitfinex-derivatives","ETHF0:USTF0",1739108283162,3.2078,2640.0,2639.2,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1739108283363,0.0056787,2639.9,2639.2,24.7908]
["bitfinex-derivatives","ETHF0:USTF0",1739108283769,0.0056787,2639.9,2639.2,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1739108283970,3.2078,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108284168,3.2078,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108284767,3.2078,2639.4,2638.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739108285372,3.2078,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108285869,0.7401,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108286069,0.7401,2639.5,2638.8,45.83382822]
["bitfinex-derivatives","ETHF0:USTF0",1739108286371,0.7401,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108287165,3.9596,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108287466,7.94760459,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108287668,3.9596,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108287868,3.9596,2639.4,2638.6,4.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739108288063,3.9596,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108288475,3.9596,2639.4,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108295671,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108295870,0.7401,2639.5,2638.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1739108296669,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108296875,3.2078,2639.8,2639.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1739108297675,0.0056787,2639.9,2639.2,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1739108297875,0.0056787,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108298078,3.2078,2640.5,2639.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1739108298270,3.2078,2640.5,2639.7,7.30680553]
["bitfinex-derivatives","ETHF0:USTF0",1739108298476,3.2078,2640.5,2639.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739108298678,3.2078,2640.5,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108299084,0.7246,2640.7,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108299386,0.0056787,2640.5,2639.9,44.0134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108299579,0.0056787,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108299884,0.0056787,2640.5,2640.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1739108300382,0.0056787,2640.5,2640.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739108312190,4.7598,2641.4,2640.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739108312390,4.7598,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108313290,3.9761,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108313489,0.0056787,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108314683,19.14002811,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108314892,19.14002811,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108315396,19.88422811,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108315893,19.88990681,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108316485,19.88990681,2641.7,2641.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739108316689,19.88990681,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108316884,19.88990681,2641.7,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108317092,3.2078,2641.4,2640.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739108317390,3.2078,2641.1,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108317589,1.484,2641.0,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108318598,0.7341,2640.9,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108320194,3.2078,2640.8,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108320595,3.2078,2640.8,2640.3,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739108320794,1.484,2641.0,2640.3,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739108322198,1.484,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108323295,1.484,2641.0,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108323497,1.484,2641.0,2640.3,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739108323703,1.484,2641.0,2640.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1739108323898,1.484,2641.0,2640.3,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739108324497,1.484,2641.0,2640.3,6.19056]
["bitfinex-derivatives","ETHF0:USTF0",1739108324706,1.484,2641.0,2640.3,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739108324998,1.484,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108325507,0.7284,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108325804,1.5235,2641.6,2640.7,8.10285177]
["bitfinex-derivatives","ETHF0:USTF0",1739108325993,1.5235,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108326701,1.5235,2641.6,2640.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1739108326899,1.5235,2641.6,2640.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739108327100,3.2078,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108329297,3.2078,2641.4,2640.3,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1739108329498,3.2078,2641.1,2640.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739108329801,3.2078,2641.1,2640.5,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1739108330603,0.7693,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108331606,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108331807,1.5235,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108331999,1.5235,2641.6,2641.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739108334407,1.5235,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108334603,0.7547,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108340710,0.7547,2641.5,2640.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108342016,0.7547,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108342311,1.5235,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108342612,1.5235,2641.6,2641.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739108344112,2.2691,2641.6,2641.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739108344315,1.5235,2641.6,2641.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739108345106,1.5235,2641.6,2641.2,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1739108346509,1.5235,2641.6,2641.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739108347609,2.2449,2641.6,2641.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739108347916,3.2078,2641.4,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108348113,3.2078,2641.4,2640.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739108348314,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108348816,3.2078,2641.4,2640.8,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739108349415,1.5235,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108349716,1.5235,2641.6,2641.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739108349910,1.5235,2641.6,2641.1,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1739108350714,0.0056787,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108351021,0.7716,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108352015,0.7716,2641.9,2641.3,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108352016,0.7772787,2641.9,2641.3,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108353619,0.0056787,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108353811,0.0056787,2641.9,2641.7,42.3065]
["bitfinex-derivatives","ETHF0:USTF0",1739108355720,0.0056787,2641.9,2641.7,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739108357212,0.7308,2642.1,2641.7,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739108357413,3.2078,2642.3,2641.7,44.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739108358015,3.2078,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108358214,3.9368,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108358417,0.0056787,2642.4,2642.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739108359716,0.0056787,2642.4,2642.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1739108360220,0.0056787,2642.4,2642.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108360425,0.0056787,2642.4,2642.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739108360619,0.0056787,2642.4,2641.7,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739108360819,0.0056787,2642.4,2641.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1739108361017,0.0056787,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108361613,0.0056787,2642.4,2641.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1739108361823,0.0056787,2642.4,2641.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108363916,0.0056787,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108364124,0.0056787,2642.4,2641.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108364323,0.0056787,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108364523,0.0056787,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108364829,0.0056787,2642.4,2641.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108365320,0.0056787,2642.4,2641.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1739108365533,0.0056787,2642.4,2641.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739108369220,0.0056787,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108370844,0.0056787,2642.4,2642.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739108374729,0.0056787,2642.4,2642.0,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739108375827,0.0056787,2642.4,2641.8,1.83285038]
["bitfinex-derivatives","ETHF0:USTF0",1739108376126,0.0056787,2642.4,2641.8,6.77665038]
["bitfinex-derivatives","ETHF0:USTF0",1739108376335,0.0056787,2642.4,2641.8,6.01625038]
["bitfinex-derivatives","ETHF0:USTF0",1739108380231,0.0056787,2642.4,2641.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739108380829,0.0056787,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108381334,0.7381,2642.7,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108381534,3.2078,2642.8,2642.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739108381833,3.2078,2642.8,2642.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739108385041,3.9892,2642.8,2642.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739108385641,3.2078,2642.8,2642.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739108386335,3.2078,2642.8,2642.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1739108386642,3.2078,2642.8,2642.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739108386937,0.7814,2642.7,2642.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739108387141,3.2078,2642.8,2642.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1739108387337,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108387730,0.00374861,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108387934,0.00374861,2642.9,2642.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1739108388144,0.00374861,2642.9,2642.8,6.40889369]
["bitfinex-derivatives","ETHF0:USTF0",1739108388543,0.00374861,2642.9,2642.8,47.20889369]
["bitfinex-derivatives","ETHF0:USTF0",1739108388836,3.2078,2643.5,2642.8,47.20889369]
["bitfinex-derivatives","ETHF0:USTF0",1739108389143,1.4946,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108389741,17.38061249,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108389935,16.40559345,2643.8,2643.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1739108390133,16.40559345,2643.8,2643.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739108391947,3.9551,2644.3,2643.5,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1739108393439,0.7473,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108394041,3.2078,2644.0,2643.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739108394340,3.2078,2643.7,2643.1,19.8186787]
["bitfinex-derivatives","ETHF0:USTF0",1739108394545,1.4857,2643.6,2643.1,19.8186787]
["bitfinex-derivatives","ETHF0:USTF0",1739108394750,3.2078,2643.7,2643.1,19.8186787]
["bitfinex-derivatives","ETHF0:USTF0",1739108395042,1.4857,2643.8,2643.1,19.8186787]
["bitfinex-derivatives","ETHF0:USTF0",1739108395244,1.4857,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108395433,0.00416855,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108396533,0.00416855,2643.7,2643.3,4.96336715]
["bitfinex-derivatives","ETHF0:USTF0",1739108396845,0.00416855,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108397442,0.00416855,2643.7,2643.3,5.65149925]
["bitfinex-derivatives","ETHF0:USTF0",1739108398439,0.00416855,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108398645,0.00416855,2643.7,2643.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108403555,0.00416855,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108404251,0.00416855,2643.7,2643.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739108404252,3.21196855,2643.7,2643.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739108404646,0.7917,2643.6,2643.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739108406549,0.00416855,2643.7,2643.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739108406754,3.2078,2643.5,2643.3,5.0231427]
["bitfinex-derivatives","ETHF0:USTF0",1739108406955,3.2078,2643.5,2643.1,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108407147,3.2078,2643.2,2643.1,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108408248,9.2078,2643.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108408552,3.2078,2642.8,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108409546,0.0056787,2642.9,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108411861,3.2078,2642.8,2642.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108412858,9.2078,2642.8,2642.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108413157,3.2078,2642.5,2641.7,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1739108413358,3.2078,2642.1,2641.7,60.611]
["bitfinex-derivatives","ETHF0:USTF0",1739108414258,3.2078,2642.1,2641.6,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108414463,4.24200164,2642.0,2641.6,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108414957,0.7468,2641.9,2641.6,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108415157,3.9969,2642.4,2641.6,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108415359,0.7336,2642.3,2641.7,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739108415560,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108415753,0.7336,2642.7,2642.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739108416162,0.7336,2642.7,2642.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1739108416762,0.0056787,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108416969,0.7336,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108418171,0.0056787,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108418957,3.2134787,2643.3,2642.6,3.5043324]
["bitfinex-derivatives","ETHF0:USTF0",1739108419168,3.2134787,2643.3,2642.6,0.2965324]
["bitfinex-derivatives","ETHF0:USTF0",1739108419465,3.2134787,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108419665,0.0056787,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108419860,0.0056787,2643.3,2643.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739108420066,3.2078,2644.2,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108420264,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108421267,3.2078,2644.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108421468,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108421669,3.2078,2644.8,2644.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739108422770,3.2078,2644.2,2643.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739108423661,0.7889,2644.1,2643.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739108424969,0.7889,2644.1,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108425163,0.7889,2644.1,2643.4,1.7536787]
["bitfinex-derivatives","ETHF0:USTF0",1739108425367,1.5675,2644.1,2643.4,1.7536787]
["bitfinex-derivatives","ETHF0:USTF0",1739108426074,1.5675,2644.1,2643.4,4.9614787]
["bitfinex-derivatives","ETHF0:USTF0",1739108426273,1.5675,2644.1,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108426475,3.2078,2643.9,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108426872,3.2078,2643.6,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108427171,3.2078,2643.9,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108428572,0.7506,2644.0,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108428573,3.2078,2643.6,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108429081,3.9584,2644.0,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108429275,1.5675,2644.1,2643.4,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108429980,1.5675,2644.1,2643.4,0.7645787]
["bitfinex-derivatives","ETHF0:USTF0",1739108430482,3.2078,2644.3,2643.4,0.7645787]
["bitfinex-derivatives","ETHF0:USTF0",1739108431178,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108434276,3.2078,2644.3,2643.4,0.7645787]
["bitfinex-derivatives","ETHF0:USTF0",1739108434477,3.2078,2644.0,2643.4,0.7645787]
["bitfinex-derivatives","ETHF0:USTF0",1739108434782,0.7585,2643.9,2643.4,0.7645787]
["bitfinex-derivatives","ETHF0:USTF0",1739108435983,3.2078,2643.7,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108436286,3.2078,2643.2,2642.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739108436479,5.563389,2643.8,2642.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739108436480,3.2078,2642.9,2642.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739108436678,1.5235,2643.1,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108437285,1.5291787,2643.1,2642.5,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108440880,3.2078,2642.9,2642.5,40.8056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108441079,3.2078,2642.9,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108442789,0.7527,2643.0,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108442975,3.2078,2642.9,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108443175,0.7527,2643.0,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108444086,3.2078,2642.9,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108444984,1.5291787,2643.1,2642.5,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108445491,1.5291787,2643.1,2642.5,0.7402787]
["bitfinex-derivatives","ETHF0:USTF0",1739108448690,1.5291787,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108449085,1.5291787,2643.1,2642.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739108461204,1.5291787,2643.1,2642.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739108461606,1.5291787,2643.1,2642.5,1.5265787]
["bitfinex-derivatives","ETHF0:USTF0",1739108462300,3.2078,2642.9,2642.5,1.5265787]
["bitfinex-derivatives","ETHF0:USTF0",1739108462506,3.2078,2642.9,2642.5,0.7919787]
["bitfinex-derivatives","ETHF0:USTF0",1739108464404,0.7838,2643.0,2642.5,0.7919787]
["bitfinex-derivatives","ETHF0:USTF0",1739108464800,1.5291787,2643.1,2642.5,0.7919787]
["bitfinex-derivatives","ETHF0:USTF0",1739108465001,0.0056787,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108465200,1.4643,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108465402,1.4643,2643.8,2643.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1739108465612,1.4643,2643.8,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108466000,1.4643,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108466196,0.7323,2644.1,2643.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739108467107,3.2078,2644.2,2643.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739108467306,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108467501,5.5112,2644.5,2643.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739108467700,5.5112,2644.5,2643.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1739108467903,5.5112,2644.5,2643.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108471114,3.2078,2644.2,2643.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108471505,3.2078,2643.9,2643.2,0.30463037]
["bitfinex-derivatives","ETHF0:USTF0",1739108471708,2.2293,2643.8,2643.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108471911,3.2078,2643.6,2643.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108472204,2.2293,2643.8,2643.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108472410,2.2293,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108472715,1.4648787,2643.8,2643.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739108473109,1.4648787,2643.8,2643.3,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108473309,0.7505,2643.7,2643.3,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108473515,3.2078,2643.6,2643.3,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108473812,3.2078,2643.6,2642.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108474014,3.2078,2643.3,2642.7,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1739108474217,1.4366,2643.2,2642.7,42.535]
["bitfinex-derivatives","ETHF0:USTF0",1739108475014,1.4366,2643.2,2642.7,42.5406787]
["bitfinex-derivatives","ETHF0:USTF0",1739108475522,3.2078,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108477423,3.98650916,2642.9,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108479424,3.2078,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108482620,0.723,2643.1,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108483021,3.2078,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108490436,0.723,2643.1,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108490637,3.2078,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108491234,0.723,2643.1,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108491931,1.4366,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108492540,1.4366,2643.2,2642.7,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108492743,3.2078,2643.3,2642.7,4.9484787]
["bitfinex-derivatives","ETHF0:USTF0",1739108493240,3.2078,2643.3,2642.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739108493537,3.2078,2643.3,2642.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739108493736,0.7817,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108493932,3.2134787,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108497446,3.2134787,2643.8,2643.0,3.51121078]
["bitfinex-derivatives","ETHF0:USTF0",1739108497638,3.2134787,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108498438,3.2078,2643.5,2642.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1739108498638,1.4982,2643.4,2642.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1739108498941,0.7776,2643.4,2642.9,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1739108501946,0.7206,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108504144,3.2134787,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108508153,3.2078,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108508341,1.4632,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108510852,1.4632,2643.4,2642.7,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108511050,3.2078,2642.9,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108511755,1.4849,2642.8,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108512745,3.2078,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108512950,4.7182,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108513251,8.67204325,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108513452,4.7182,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108514849,1.5104,2643.2,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108516661,0.7647,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108516957,0.7647,2643.2,2642.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739108517354,3.2078,2643.5,2642.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739108519562,3.2078,2643.1,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108519761,2.2627,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108522356,1.499,2643.0,2642.7,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108529161,3.2078,2642.8,2642.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739108529369,0.776,2642.7,2642.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739108530970,1.499,2643.0,2642.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739108531465,2.2242,2643.0,2642.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739108532063,2.2242,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108532570,2.2242,2643.0,2642.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739108532771,2.2242,2643.0,2642.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739108532965,2.2242,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108534270,3.2078,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108534474,1.5182,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108534772,1.5182,2643.3,2642.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1739108537677,1.5182,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108537972,1.5182,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108538268,1.5182,2643.3,2642.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739108538972,3.2078,2643.0,2642.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739108539467,3.2078,2643.0,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108539670,0.7385,2642.9,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108539869,0.7863,2642.8,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108540072,1.5695,2642.8,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108543071,3.2078,2643.0,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108543272,2.2677,2643.3,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108543476,3.2078,2643.1,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108543768,2.2677,2643.3,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108545269,3.2078,2643.1,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108547470,2.2677,2643.3,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108548268,3.2078,2643.1,2642.5,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739108557379,3.2078,2643.1,2642.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739108557584,3.2078,2642.7,2642.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739108560180,3.2078,2642.7,2642.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108560379,2.2753,2642.6,2642.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108561575,3.2078,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108561985,4.10103814,2642.3,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108562183,4.10103814,2642.3,2641.9,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739108562582,4.10103814,2642.3,2641.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108562888,4.10103814,2642.3,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108563277,3.2134787,2642.4,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108567293,0.0056787,2642.4,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108569290,0.0056787,2642.4,2641.8,3.2134787]
["bitfinex-derivatives","ETHF0:USTF0",1739108573894,0.0056787,2642.4,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108574196,3.2078,2642.3,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108577196,3.2078,2642.3,2641.8,1.7396787]
["bitfinex-derivatives","ETHF0:USTF0",1739108577598,0.0056787,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108577802,0.0056787,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108579696,0.0056787,2642.4,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108580399,0.0056787,2642.4,2642.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739108580695,0.0056787,2642.4,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108581392,0.0056787,2642.4,2642.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739108582299,0.0056787,2642.4,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108587303,0.0056787,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108588191,1.4443,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108588598,1.4443,2642.8,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108589300,1.4499787,2642.8,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108592801,1.4499787,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108594103,3.2078,2642.7,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108597906,1.4499787,2642.8,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108598817,3.2078,2642.7,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108599008,1.4499787,2642.8,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108601512,1.4499787,2642.8,2642.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739108603216,1.4499787,2642.8,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108603516,1.4499787,2642.8,2642.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739108604714,0.7268787,2642.8,2642.2,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739108605022,3.2078,2642.7,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108605210,8.27080176,2642.7,2642.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739108608221,8.27080176,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108609116,1.732,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108609314,3.2078,2642.3,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108609514,2.24,2642.2,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108609720,6.41451303,2642.2,2641.8,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108610519,3.2078,2641.9,2641.4,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739108610719,3.2078,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108611219,3.2078,2641.9,2641.1,45.4843]
["bitfinex-derivatives","ETHF0:USTF0",1739108611422,2.24,2642.2,2641.1,42.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739108611423,3.2078,2641.6,2641.1,42.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739108611622,2.2273,2641.5,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108614129,3.2078,2641.9,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108614332,3.2078,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108614534,3.2078,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108614830,7.54810851,2642.3,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108615220,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108615428,2.2939,2641.9,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108615729,6.26912164,2641.9,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108616124,3.2078,2641.7,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108619537,3.2078,2641.4,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108619836,2.2556,2641.3,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108622038,5.2496,2641.3,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108622231,2.2556,2641.3,2641.2,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108622832,1.5181,2641.3,2640.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739108623026,3.2078,2641.4,2640.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739108623942,3.2078,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108624235,0.0056787,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108628736,0.0056787,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108629137,0.0056787,2641.4,2640.9,0.7658787]
["bitfinex-derivatives","ETHF0:USTF0",1739108629538,0.0056787,2641.4,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108631537,0.0056787,2641.4,2640.9,0.7658787]
["bitfinex-derivatives","ETHF0:USTF0",1739108632141,0.0056787,2641.4,2640.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108632634,4.37107329,2641.3,2640.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108632840,0.7588,2641.2,2640.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108633039,2.2984,2641.2,2640.9,0.0056787]
["bitfinex-derivatives","ETHF0:USTF0",1739108633234,2.2984,2641.2,2640.5,1.03364989]
["bitfinex-derivatives","ETHF0:USTF0",1739108633235,3.73782,2641.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108633437,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108633631,1.5202,2640.4,2639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108634230,1.5202,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108634435,1.5202,2640.4,2639.8,3.2115858]
["bitfinex-derivatives","ETHF0:USTF0",1739108635139,3.2078,2640.2,2639.8,0.0037858]
["bitfinex-derivatives","ETHF0:USTF0",1739108635341,3.2078,2639.9,2639.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739108635531,3.2078,2639.6,2639.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739108635737,3.2078,2639.6,2639.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739108636642,3.9583,2639.6,2639.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1739108636843,3.9583,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108637232,3.9583,2639.6,2638.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739108637233,3.9583,2639.6,2638.7,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739108637434,3.2078,2639.2,2638.7,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739108637834,3.2078,2639.2,2638.7,44.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739108638038,3.2078,2639.2,2638.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739108638338,0.7368787,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108638838,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108639038,3.2078,2639.2,2638.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739108639239,3.2078,2639.2,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108640041,3.2078,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108640246,3.9997,2639.2,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108640746,3.2078,2638.9,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108642842,3.2078,2638.9,2638.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1739108643844,4.09365573,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108644043,4.09365573,2638.8,2637.7,0.30333996]
["bitfinex-derivatives","ETHF0:USTF0",1739108644044,3.2078,2638.6,2637.7,0.30333996]
["bitfinex-derivatives","ETHF0:USTF0",1739108644348,0.7928,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108644646,0.7928,2638.5,2637.9,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739108644848,0.7984787,2638.5,2637.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108645049,3.94744229,2638.4,2637.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108646557,0.0056787,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108647056,0.0056787,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108647255,0.0056787,2638.5,2638.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739108647456,0.0056787,2638.5,2638.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739108649454,4.08467247,2638.4,2638.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739108649656,3.2078,2638.3,2637.6,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739108649848,3.9394,2638.3,2637.6,42.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739108650560,3.2078,2637.9,2637.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739108650758,3.2078,2638.2,2637.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1739108651259,3.2078,2638.2,2637.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739108651460,3.2078,2637.8,2637.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739108652962,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108653557,0.7456,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108653763,3.9534,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108653960,3.9534,2638.1,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108654462,3.9534,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108654769,3.2078,2638.1,2637.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739108655058,3.2078,2638.1,2637.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739108655666,4.23215623,2638.0,2637.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739108655864,3.2078,2637.8,2637.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739108656665,3.2078,2637.8,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108657362,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108657564,3.2078,2637.8,2637.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108657768,0.7637,2637.7,2637.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108657963,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108658172,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108658365,3.2078,2637.1,2636.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108658669,3.2134787,2637.1,2636.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108659071,3.2134787,2637.1,2636.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1739108659263,3.2134787,2637.1,2636.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108659467,0.7963,2637.0,2636.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739108659768,0.7963,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108659769,5.60154867,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108661071,5.60154867,2637.0,2636.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108661270,6.38124867,2637.0,2636.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108662363,6.38124867,2637.0,2636.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739108663267,1.5377,2637.0,2636.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739108663967,1.5377,2637.0,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108665464,3.2134787,2637.1,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108665465,0.0056787,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108665660,0.0056787,2637.1,2636.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1739108667272,0.0056787,2637.1,2636.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739108667472,0.7571787,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108667974,3.2078,2636.9,2636.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739108669471,4.13713534,2636.8,2636.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739108670068,0.7586,2636.7,2636.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739108670567,5.10389,2636.6,2636.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1739108670767,5.10389,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108670969,0.7979,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108671171,3.2078,2636.3,2635.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739108672171,3.2078,2636.3,2635.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739108672172,3.2078,2636.0,2635.2,0.30673798]
["bitfinex-derivatives","ETHF0:USTF0",1739108672365,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108672570,1.4875,2635.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108672571,3.2078,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108672766,3.2078,2634.4,2634.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1739108673069,3.2078,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108673267,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108673465,4.9748,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108673764,3.789,2633.1,2632.6,8.13060733]
["bitfinex-derivatives","ETHF0:USTF0",1739108673964,5.5168,2633.0,2632.6,5.23200733]
["bitfinex-derivatives","ETHF0:USTF0",1739108674175,3.2078,2632.9,2632.6,12.32720733]
["bitfinex-derivatives","ETHF0:USTF0",1739108674470,4.2853706,2633.1,2632.9,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108674672,19.864,2635.3,2633.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1739108674673,3.2078,2633.9,2633.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1739108674872,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108675072,4.27968102,2634.1,2633.8,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1739108675269,3.2078,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108675475,3.2078,2634.0,2633.8,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108676175,0.00568958,2634.2,2633.8,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108676569,4.18604471,2634.1,2633.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108676774,4.18604471,2634.1,2633.7,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108677076,4.18604471,2634.1,2633.8,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108677476,0.00568958,2634.2,2634.0,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108678177,0.00568958,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108678770,0.00568958,2634.2,2634.1,48.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739108679473,0.00568958,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108679671,0.00568958,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108679876,4.00438496,2634.2,2633.9,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108680279,4.00438496,2634.2,2633.9,48.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739108680471,4.00438496,2634.2,2633.9,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108681470,0.00568958,2634.2,2634.0,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108683071,0.00568958,2634.2,2634.1,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108683578,3.2078,2634.3,2634.1,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108683777,0.0282,2636.3,2634.2,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1739108683778,3.2078,2634.9,2634.2,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1739108683978,3.2078,2634.9,2634.8,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108684167,3.2078,2634.9,2634.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1739108684478,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108684479,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108684675,3.2078,2634.3,2634.2,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108684980,3.2078,2634.3,2634.2,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108685277,3.2078,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108685278,7.59566765,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108685475,7.59566765,2634.3,2633.9,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1739108685676,7.59566765,2634.3,2634.1,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108685873,8.12704765,2634.3,2633.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108686181,3.2078,2633.8,2633.6,7.10088958]
["bitfinex-derivatives","ETHF0:USTF0",1739108688879,3.2078,2633.8,2633.7,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108689479,3.2078,2634.1,2633.7,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108689779,3.2078,2634.1,2634.0,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108690077,3.2078,2634.1,2633.7,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108690275,7.41819312,2634.1,2634.0,7.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108690474,0.00568958,2634.5,2634.0,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108690475,3.21348958,2634.5,2634.0,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108690780,3.2078,2634.2,2633.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108690977,3.2078,2634.2,2633.9,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108691174,4.21039312,2634.1,2633.9,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108691369,4.21039312,2634.1,2633.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108691674,3.2078,2633.9,2633.8,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108692073,3.2078,2633.9,2633.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108693180,3.2078,2634.2,2633.8,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108693377,3.21348958,2634.5,2634.3,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108693584,3.21348958,2634.5,2634.1,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108693774,3.2078,2634.2,2634.1,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108693975,3.2078,2634.2,2634.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108694485,3.21348958,2634.5,2634.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108694983,4.26254824,2634.4,2634.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108695479,3.21348958,2634.5,2634.3,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108696474,3.21348958,2634.5,2633.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739108696678,3.2078,2634.2,2633.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739108697075,3.2078,2634.2,2634.1,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739108697476,3.2078,2634.2,2634.1,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108697676,7.54920678,2634.2,2633.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739108697876,3.2078,2633.9,2633.8,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108700184,3.2078,2634.3,2633.8,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108700383,3.2078,2634.3,2634.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108702596,0.00568958,2634.5,2634.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108702896,0.00568958,2634.5,2634.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703196,0.53118,2635.3,2634.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703197,3.2078,2635.0,2634.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703394,5.0578,2635.3,2634.9,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703593,5.0578,2635.3,2635.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703792,3.2078,2635.3,2635.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108703991,3.2078,2635.3,2635.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739108704994,3.2078,2635.3,2635.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108705201,0.7894,2635.2,2634.7,0.00789646]
["bitfinex-derivatives","ETHF0:USTF0",1739108705401,3.2078,2634.8,2634.7,4.10309646]
["bitfinex-derivatives","ETHF0:USTF0",1739108705697,3.2078,2634.8,2634.7,3.60309646]
["bitfinex-derivatives","ETHF0:USTF0",1739108706791,3.2078,2634.8,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108706792,7.57274598,2634.8,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108706993,0.53128,2634.7,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108707202,0.53129,2634.7,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108707396,4.18027825,2634.6,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108707907,0.53129,2634.7,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108708098,3.73908,2634.8,2634.5,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108708299,4.51097852,2634.7,2634.5,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108709304,4.51097852,2634.7,2633.7,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739108709503,3.2078,2634.2,2633.7,9.40700866]
["bitfinex-derivatives","ETHF0:USTF0",1739108709704,3.2078,2634.2,2633.9,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108709898,3.2078,2634.2,2634.1,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108710304,3.2078,2634.5,2634.1,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108710507,3.2078,2634.8,2633.9,3.21348958]
["bitfinex-derivatives","ETHF0:USTF0",1739108711009,3.2078,2634.8,2634.7,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108711407,3.2078,2635.1,2634.7,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108711607,3.2078,2635.1,2634.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1739108711807,3.2078,2635.1,2635.0,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108714111,3.2078,2635.4,2635.0,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108714413,3.2078,2635.4,2634.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1739108714607,3.2078,2635.4,2635.3,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108715111,3.2078,2635.4,2635.3,10.9706947]
["bitfinex-derivatives","ETHF0:USTF0",1739108715900,3.2078,2635.4,2635.3,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108716108,0.00568958,2635.5,2635.3,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108716304,0.00568958,2635.5,2635.4,4.60938604]
["bitfinex-derivatives","ETHF0:USTF0",1739108717707,0.00568958,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108717905,0.00568958,2635.5,2635.3,3.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108718208,0.00568958,2635.5,2635.3,2.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108718209,3.73894,2635.4,2635.3,2.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108718404,3.73894,2635.4,2635.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739108718704,3.2078,2635.1,2635.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739108719105,3.2078,2635.1,2635.0,10.7189947]
["bitfinex-derivatives","ETHF0:USTF0",1739108719512,3.2078,2635.1,2635.0,9.9706947]
["bitfinex-derivatives","ETHF0:USTF0",1739108719710,3.2078,2635.1,2634.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739108719914,0.00568958,2635.5,2634.8,2.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108720116,3.73904,2634.9,2634.8,2.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108720420,0.53128,2634.8,2634.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739108720713,3.2078,2634.4,2634.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1739108721111,3.2078,2634.4,2634.3,2.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108721508,3.2078,2634.4,2634.3,9.9706947]
["bitfinex-derivatives","ETHF0:USTF0",1739108721712,3.2078,2634.4,2634.3,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108721915,8.09578619,2634.4,2633.9,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108722121,3.2078,2634.0,2633.9,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108722718,3.2078,2634.4,2633.9,1.61447562]
["bitfinex-derivatives","ETHF0:USTF0",1739108722907,3.2078,2634.4,2634.3,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108723107,3.2078,2634.7,2634.3,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108723305,3.2078,2634.7,2634.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739108723519,0.73078958,2635.5,2634.6,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108723520,3.2078,2635.3,2634.6,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108723718,3.2078,2635.0,2634.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1739108723921,3.2078,2635.3,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108724414,3.2078,2635.3,2635.2,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108725116,0.00568958,2635.5,2635.2,42.40878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108725317,0.00568958,2635.5,2635.4,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108725920,3.2078,2636.2,2635.4,7.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108726112,3.2078,2636.2,2636.1,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108726313,3.2078,2636.2,2635.9,1.60878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108726921,3.2078,2636.2,2635.9,1.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108727116,4.33334318,2636.1,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108727317,3.2078,2635.9,2635.8,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108727523,3.2078,2635.9,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108727722,3.2078,2635.9,2635.8,1.10878604]
["bitfinex-derivatives","ETHF0:USTF0",1739108727918,3.2078,2635.9,2635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108728116,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108728623,3.2078,2636.2,2635.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108728923,0.00568958,2636.3,2635.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108731331,0.00568958,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108731624,4.72374378,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108731830,4.19276378,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108732522,4.19276378,2636.2,2635.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108732828,3.2078,2636.2,2635.6,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108733322,0.00568958,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108733323,3.2078,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108733528,3.2078,2635.9,2635.0,11.06401908]
["bitfinex-derivatives","ETHF0:USTF0",1739108735527,3.2078,2635.9,2634.4,41.64005268]
["bitfinex-derivatives","ETHF0:USTF0",1739108735528,3.73899,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108735732,3.2078,2634.9,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108736034,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108736035,3.2078,2634.9,2634.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739108736333,3.21348958,2634.9,2634.1,9.37091908]
["bitfinex-derivatives","ETHF0:USTF0",1739108736529,3.21348958,2634.9,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108736832,3.21348958,2634.9,2634.2,48.65621908]
["bitfinex-derivatives","ETHF0:USTF0",1739108737138,0.00568958,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108738427,0.00568958,2634.9,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108738428,0.00568958,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108738627,0.00568958,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108739331,0.00568958,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108739733,0.00568958,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108740426,3.73887,2635.8,2634.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739108740637,3.73887,2635.8,2634.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739108740831,3.2078,2635.8,2634.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739108741033,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108741332,3.2078,2635.5,2634.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739108741528,3.73894,2635.5,2635.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108741829,3.9945,2635.5,2635.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108742336,4.52563,2635.5,2635.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108742626,3.9945,2635.5,2635.0,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1739108742821,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108743337,3.2078,2635.2,2634.4,11.0583295]
["bitfinex-derivatives","ETHF0:USTF0",1739108743631,3.73898,2635.2,2634.4,11.0583295]
["bitfinex-derivatives","ETHF0:USTF0",1739108743932,3.2078,2635.2,2634.4,11.0583295]
["bitfinex-derivatives","ETHF0:USTF0",1739108744626,3.739,2635.2,2634.4,11.0583295]
["bitfinex-derivatives","ETHF0:USTF0",1739108745533,3.739,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108745534,0.53127,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108745922,0.53129,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108746123,0.7379,2634.8,2634.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108746527,1.26917,2634.8,2634.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108747226,1.26917,2634.8,2633.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739108747227,3.2078,2634.6,2633.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739108747434,3.2078,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108747627,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108747827,3.2078,2633.7,2633.0,11.0583295]
["bitfinex-derivatives","ETHF0:USTF0",1739108748031,3.9457,2633.7,2633.0,7.8505295]
["bitfinex-derivatives","ETHF0:USTF0",1739108748335,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108749035,3.2078,2633.4,2632.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108749232,3.73944,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108749437,3.2078,2632.6,2632.0,0.00271138]
["bitfinex-derivatives","ETHF0:USTF0",1739108749627,3.2078,2632.3,2632.0,0.00271138]
["bitfinex-derivatives","ETHF0:USTF0",1739108750130,3.21348958,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108750327,3.21348958,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108750528,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108750733,3.2078,2632.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108750935,3.21348958,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108751332,3.21348958,2632.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108751333,3.2078,2632.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108751531,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108751733,1.895,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108751932,0.0057006,2631.3,2630.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739108752134,0.0057006,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108752434,3.2078,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108752633,3.9464,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108752935,3.9464,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108753137,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108753338,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108753532,0.0057006,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108754035,3.2078,2633.4,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108754735,3.2078,2633.4,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108754931,3.2078,2633.4,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108755237,0.0057006,2633.3,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108757235,3.2078,2633.1,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108757532,5.1058,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108757734,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108757941,3.2078,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108758132,0.0057006,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108758632,0.0057006,2633.3,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108759140,3.2078,2632.6,2632.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108759339,1.902,2632.8,2632.2,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108759546,1.902,2632.8,2631.9,2.7135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108759730,4.20458705,2632.7,2631.9,2.7135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108760135,3.2078,2632.6,2631.9,2.7135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108760735,3.2078,2632.6,2632.0,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108762442,1.902,2632.8,2632.0,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108762742,0.0057006,2633.3,2632.0,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108762743,3.2135006,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108762934,0.0057006,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108763144,0.0057006,2633.3,2632.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739108763541,0.0057006,2633.3,2632.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1739108763747,0.0057006,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108764240,0.0057006,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108765041,0.0057006,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108766950,0.0057006,2633.3,2633.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739108767751,3.2078,2634.2,2633.2,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739108767942,3.2078,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108768144,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108768845,3.2078,2634.2,2633.6,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108769046,0.0057006,2634.2,2633.6,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108769250,0.0057006,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108769854,0.0057006,2634.2,2633.6,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108770153,0.0057006,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108770453,0.0057006,2634.2,2634.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739108771353,0.0057006,2634.2,2634.0,8.6180277]
["bitfinex-derivatives","ETHF0:USTF0",1739108772452,0.0057006,2634.2,2634.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1739108773455,0.0057006,2634.2,2634.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1739108777850,0.0057006,2634.2,2634.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739108778555,0.0057006,2634.2,2634.1,8.6175277]
["bitfinex-derivatives","ETHF0:USTF0",1739108779159,0.0057006,2634.2,2634.1,49.4175277]
["bitfinex-derivatives","ETHF0:USTF0",1739108779356,0.0057006,2634.2,2634.1,48.6334277]
["bitfinex-derivatives","ETHF0:USTF0",1739108779857,0.0057006,2634.2,2634.1,7.8334277]
["bitfinex-derivatives","ETHF0:USTF0",1739108780755,0.0057006,2634.2,2634.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1739108781059,0.0057006,2634.2,2634.1,4.8276729]
["bitfinex-derivatives","ETHF0:USTF0",1739108781753,0.0057006,2634.2,2634.1,45.6276729]
["bitfinex-derivatives","ETHF0:USTF0",1739108781948,0.0057006,2634.2,2634.1,51.6276729]
["bitfinex-derivatives","ETHF0:USTF0",1739108782154,0.0057006,2634.2,2634.1,45.6276729]
["bitfinex-derivatives","ETHF0:USTF0",1739108783160,3.2078,2634.9,2634.1,51.6276729]
["bitfinex-derivatives","ETHF0:USTF0",1739108783361,3.2078,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108785661,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108787756,0.0057006,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108791662,0.0057006,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108791867,0.0057006,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108792264,0.767,2635.5,2634.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1739108792465,3.9775,2635.8,2634.9,8.28974668]
["bitfinex-derivatives","ETHF0:USTF0",1739108792664,3.9775,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108793461,3.2078,2635.5,2634.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1739108793671,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108794267,3.2078,2635.2,2634.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1739108794463,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108794668,3.2078,2635.2,2634.6,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108794869,3.2078,2635.2,2634.6,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108795765,3.2078,2635.5,2634.6,11.0412277]
["bitfinex-derivatives","ETHF0:USTF0",1739108796167,3.2078,2635.5,2634.6,3.2135006]
["bitfinex-derivatives","ETHF0:USTF0",1739108796477,3.2078,2635.2,2634.6,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108796665,1.5576,2635.1,2634.6,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108799661,0.53128,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108799864,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108800067,3.2078,2634.9,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108800068,0.53127,2634.8,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108800260,3.2078,2634.9,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108800458,1.5576,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108800862,1.5576,2635.1,2634.4,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108803076,1.5576,2635.1,2634.4,7.8334277]
["bitfinex-derivatives","ETHF0:USTF0",1739108803772,1.5576,2635.1,2634.4,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108804069,3.2078,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108804374,0.0057006,2635.7,2634.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1739108804574,0.0057006,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108805674,0.0057006,2635.7,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108805973,0.0057006,2635.7,2635.3,45.72803686]
["bitfinex-derivatives","ETHF0:USTF0",1739108806368,0.0057006,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108807078,0.0057006,2635.7,2635.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1739108807874,0.0057006,2635.7,2635.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1739108810674,0.0057006,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108810972,0.0057006,2635.7,2635.5,7.8277271]
["bitfinex-derivatives","ETHF0:USTF0",1739108811176,0.0057006,2635.7,2635.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1739108812879,0.0057006,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108813180,0.0057006,2635.7,2635.3,8.19202309]
["bitfinex-derivatives","ETHF0:USTF0",1739108816081,0.0057006,2635.7,2635.3,16.01975019]
["bitfinex-derivatives","ETHF0:USTF0",1739108816877,0.0057006,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108817081,0.0057006,2635.7,2635.4,48.6277271]
["bitfinex-derivatives","ETHF0:USTF0",1739108818177,0.0057006,2635.7,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108818483,0.0057006,2635.7,2634.4,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108818484,3.2078,2635.5,2634.4,0.0057006]
["bitfinex-derivatives","ETHF0:USTF0",1739108818779,3.2078,2635.5,2634.6,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1739108818981,3.2078,2635.5,2634.5,46.56023927]
["bitfinex-derivatives","ETHF0:USTF0",1739108819181,3.2078,2635.2,2634.5,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1739108819378,3.73899,2635.2,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108819581,3.2078,2635.2,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108819982,3.2078,2635.2,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108820384,5.56331,2635.6,2634.5,51.8355271]
["bitfinex-derivatives","ETHF0:USTF0",1739108820570,1.8244,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108820877,3.2078,2637.3,2635.3,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1739108821077,0.8849,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108821380,5.03944899,2636.9,2636.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1739108821578,0.8849,2636.9,2635.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739108821781,4.36905975,2636.8,2635.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739108821970,0.00568904,2636.7,2636.1,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739108822282,0.00568904,2636.7,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108822485,0.00568904,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108822783,15.83800579,2637.1,2636.6,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1739108822979,15.83800579,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108823183,15.83800579,2637.1,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108824572,0.00568904,2637.3,2637.0,48.92298183]
["bitfinex-derivatives","ETHF0:USTF0",1739108825774,0.00568904,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108826788,0.00568904,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108827786,0.00568904,2637.3,2637.1,11.0355271]
["bitfinex-derivatives","ETHF0:USTF0",1739108827987,0.00568904,2637.3,2636.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1739108828381,0.00568904,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108828783,0.00568904,2637.3,2635.7,0.29876171]
["bitfinex-derivatives","ETHF0:USTF0",1739108828784,3.2078,2637.1,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108829080,0.86158904,2637.3,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108829384,3.2078,2637.1,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108829580,7.32673408,2637.1,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108829881,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108831076,3.2078,2637.1,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108831282,3.2078,2636.8,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108831582,0.8327,2636.7,2636.1,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108834185,0.8327,2636.7,2636.1,2.71348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108834385,0.9079,2636.6,2636.1,2.71348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108835385,0.9079,2636.6,2636.1,2.71917808]
["bitfinex-derivatives","ETHF0:USTF0",1739108836782,0.9079,2636.6,2636.1,2.21917808]
["bitfinex-derivatives","ETHF0:USTF0",1739108837184,1.4388,2636.6,2636.1,2.21917808]
["bitfinex-derivatives","ETHF0:USTF0",1739108837887,0.53101,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108838080,0.8352,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108838390,4.83765422,2636.0,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108838882,0.8352,2636.0,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108839085,0.00568904,2635.9,2635.4,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739108839685,0.5311,2635.7,2634.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739108839889,3.2078,2635.5,2634.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739108840191,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108840989,3.2078,2635.5,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108842084,3.2078,2635.5,2634.9,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739108842591,3.2078,2635.5,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108842792,0.8656,2635.8,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108843193,0.00568904,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108843786,0.00568904,2635.9,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108845588,0.00568904,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108846590,0.00568904,2635.9,2634.9,5.06548904]
["bitfinex-derivatives","ETHF0:USTF0",1739108846790,0.00568904,2635.9,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108846791,3.2078,2635.7,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108847000,3.2078,2635.4,2634.9,3.21348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108847289,0.9251,2635.3,2634.9,2.71348904]
["bitfinex-derivatives","ETHF0:USTF0",1739108847992,0.9251,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108848491,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108848997,0.9251,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108849596,0.5311,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108849794,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108850299,3.2078,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108852602,3.73897,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108853092,3.2078,2635.3,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108853292,0.53118,2635.2,2634.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1739108853993,0.53121,2635.1,2634.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1739108854191,0.5312,2635.2,2634.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1739108854597,3.2078,2635.3,2634.5,41.628]
["bitfinex-derivatives","ETHF0:USTF0",1739108854798,3.73907,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108855197,3.2078,2634.8,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108855603,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108855803,3.2078,2635.1,2634.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739108857494,3.73902,2635.1,2634.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739108857693,3.2078,2635.1,2634.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739108861200,3.2078,2635.1,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108861609,0.53124,2635.0,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108861906,3.2078,2635.1,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108862902,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108863105,3.2078,2635.1,2634.6,2.6223]
["bitfinex-derivatives","ETHF0:USTF0",1739108864106,3.2078,2635.1,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108864307,0.53123,2635.0,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108865809,0.53122,2635.0,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108867608,3.2078,2635.1,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108867809,0.53123,2635.0,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108868008,4.55891755,2635.0,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108868210,4.02768755,2635.0,2634.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1739108868417,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108868620,3.2078,2635.1,2634.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739108871215,3.2078,2635.1,2634.6,9.6032271]
["bitfinex-derivatives","ETHF0:USTF0",1739108872325,3.73888,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108872523,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108872719,0.92888904,2635.9,2635.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739108872720,0.00568904,2635.9,2635.3,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739108873121,0.00568904,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108873513,0.00568904,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108873720,0.00568904,2635.9,2635.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1739108874825,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108875126,0.53111,2635.6,2634.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739108875426,3.73896,2635.4,2634.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739108875621,0.9373,2635.3,2634.8,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1739108875822,3.2078,2635.1,2634.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739108876021,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108876232,5.06988635,2635.0,2634.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739108876417,3.2078,2634.8,2634.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739108876623,0.9373,2634.7,2634.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739108877720,0.8771,2635.0,2634.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739108878121,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108878321,4.1036,2635.7,2634.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1739108878724,8.46548436,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108878923,8.46548436,2635.7,2634.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1739108879428,4.1036,2635.7,2634.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739108880533,0.8882,2635.8,2634.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739108881433,8.13187602,2635.7,2634.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739108883224,7.60078602,2635.7,2634.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1739108884026,8.13187602,2635.7,2634.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1739108884219,8.13188602,2635.7,2634.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1739108884420,8.13188602,2635.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108884421,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108884627,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108884931,0.87,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108885626,0.87,2635.0,2633.4,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1739108885831,3.2078,2633.2,2631.9,8.88866877]
["bitfinex-derivatives","ETHF0:USTF0",1739108886039,3.73963,2632.0,2631.9,0.54266877]
["bitfinex-derivatives","ETHF0:USTF0",1739108886330,3.73963,2632.0,2631.8,8.78020953]
["bitfinex-derivatives","ETHF0:USTF0",1739108886331,0.53185,2631.9,2631.8,8.78020953]
["bitfinex-derivatives","ETHF0:USTF0",1739108886531,0.19008806,2631.9,2631.3,17.38483588]
["bitfinex-derivatives","ETHF0:USTF0",1739108886720,3.2078,2631.4,2631.2,20.28404953]
["bitfinex-derivatives","ETHF0:USTF0",1739108886925,0.53219,2630.3,2629.9,29.00595044]
["bitfinex-derivatives","ETHF0:USTF0",1739108887128,2.52335879,2630.0,2629.9,2.59023102]
["bitfinex-derivatives","ETHF0:USTF0",1739108887324,4.26034942,2630.0,2629.2,25.67560025]
["bitfinex-derivatives","ETHF0:USTF0",1739108887523,3.2078,2629.3,2629.2,23.68090882]
["bitfinex-derivatives","ETHF0:USTF0",1739108887724,3.2078,2629.3,2629.2,11.59981177]
["bitfinex-derivatives","ETHF0:USTF0",1739108887725,5.2958,2629.3,2629.2,11.59981177]
["bitfinex-derivatives","ETHF0:USTF0",1739108887937,4.05249919,2629.3,2629.2,9.78701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108888228,5.3028,2629.9,2629.2,12.49481177]
["bitfinex-derivatives","ETHF0:USTF0",1739108888429,4.05249919,2629.3,2629.2,12.49481177]
["bitfinex-derivatives","ETHF0:USTF0",1739108888624,4.05249919,2629.3,2629.2,9.28701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108888826,4.14478252,2629.4,2629.2,9.28701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108889333,7.59035705,2629.3,2629.2,8.78701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108889530,3.2078,2629.3,2629.2,8.78701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108889729,13.59035705,2629.3,2629.2,8.28701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108890437,13.59035705,2629.3,2629.2,7.28701177]
["bitfinex-derivatives","ETHF0:USTF0",1739108890734,13.59035705,2629.3,2628.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1739108890932,2.119,2629.2,2628.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1739108891337,12.20991094,2629.2,2628.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1739108891534,3.2078,2628.7,2628.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108891927,4.26047601,2628.6,2628.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108892130,4.26047601,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108892328,4.26047601,2628.6,2628.2,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108892733,0.06047601,2628.6,2628.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108892938,0.00569995,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108893142,0.00569995,2628.8,2628.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108893434,3.2078,2629.7,2628.7,19.2285271]
["bitfinex-derivatives","ETHF0:USTF0",1739108893632,3.2078,2629.3,2628.9,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108893839,4.28212101,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108894037,3.2078,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108894329,4.35272073,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108894535,3.2078,2629.4,2629.2,40.80569995]
["bitfinex-derivatives","ETHF0:USTF0",1739108894730,3.2078,2629.4,2629.2,40.30569995]
["bitfinex-derivatives","ETHF0:USTF0",1739108895032,4.10774269,2629.3,2629.2,39.30569995]
["bitfinex-derivatives","ETHF0:USTF0",1739108895239,4.64012269,2629.3,2629.2,0.00569995]
["bitfinex-derivatives","ETHF0:USTF0",1739108895439,0.53241,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108895731,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108896131,0.14544309,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108896334,2.126,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108896534,2.126,2628.8,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108896839,4.00143992,2628.7,2627.9,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108897134,4.00143992,2628.7,2628.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108897340,7.20923992,2628.7,2628.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108897733,9.34323992,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108897934,9.87573992,2628.7,2627.7,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108898132,9.34323992,2628.7,2627.7,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108898442,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108898931,3.96122563,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108899139,3.96692558,2628.3,2627.9,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108899334,0.00569995,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108899541,0.00569995,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108899542,4.41535332,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108899733,4.41535332,2628.2,2627.6,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108900034,3.2078,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108900236,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108900436,4.33393484,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108900639,3.46219287,2627.6,2627.4,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739108900833,3.46219287,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108901032,3.2078,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108901330,3.2078,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108901628,4.16752319,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108901834,3.2078,2627.1,2626.5,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108902233,3.83927177,2627.0,2626.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108902433,3.83927177,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108902633,3.83927177,2627.0,2626.5,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108902939,3.83927177,2627.0,2626.3,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108903137,3.83927177,2627.0,2626.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108903340,3.83927177,2627.0,2626.5,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108903933,3.83927177,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108904132,3.2078,2626.8,2626.3,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108904429,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108904632,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108904933,4.00712341,2626.7,2626.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108905133,3.2078,2626.8,2626.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108905334,4.01759301,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108905642,4.01759301,2626.7,2625.9,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108905841,3.2078,2626.3,2625.7,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108906136,3.99708304,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108906440,0.5333,2624.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108906632,2.42650682,2626.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108906633,3.2078,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108906836,2.292,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108907133,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108907337,5.6058,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108907530,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108907828,0.00571091,2624.3,2623.9,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108907829,4.14155174,2624.2,2623.9,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108908032,2.93659097,2623.7,2623.5,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108908231,2.93659097,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108908433,3.2078,2624.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108908633,4.14155174,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108908938,1.00968949,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108909237,1.00968949,2623.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108909238,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108909537,3.2078,2622.8,2622.3,20.90755466]
["bitfinex-derivatives","ETHF0:USTF0",1739108909948,3.40782603,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108910237,4.2341196,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108910440,4.2341196,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108910740,0.751,2623.9,2623.4,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108910948,0.751,2623.9,2623.8,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108911238,3.2078,2624.7,2623.8,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108911441,3.2078,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108911836,13.34065768,2624.7,2623.6,0.00571091]
["bitfinex-derivatives","ETHF0:USTF0",1739108912039,3.2078,2624.4,2623.8,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108912534,4.34655564,2624.3,2624.0,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108912733,3.2078,2624.7,2624.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108912936,0.00571091,2624.9,2624.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108913138,4.10751274,2624.6,2624.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108913345,4.10751274,2624.6,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108913346,3.2078,2624.7,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108913741,4.10751274,2624.6,2624.3,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108914037,3.2078,2624.7,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108914239,3.2078,2624.4,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108914445,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108914644,0.85345512,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108914844,0.85345512,2624.3,2623.8,55.4086]
["bitfinex-derivatives","ETHF0:USTF0",1739108915145,0.85345512,2624.3,2624.2,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1739108915335,0.85345512,2624.3,2624.1,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739108915536,0.85345512,2624.3,2624.1,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108916040,4.41733487,2624.4,2624.2,4.09509358]
["bitfinex-derivatives","ETHF0:USTF0",1739108916246,4.41733487,2624.7,2624.6,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108916544,3.2078,2625.2,2624.8,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108916837,3.2078,2625.2,2624.9,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917041,3.2078,2625.2,2624.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739108917042,4.18652191,2624.7,2624.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1739108917241,3.2078,2624.6,2624.3,1.82789358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917442,2.521,2625.6,2624.6,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917443,3.2078,2624.9,2624.6,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917643,2.66296,2628.3,2624.8,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917644,3.2078,2625.2,2624.8,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108917841,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108918041,3.2078,2625.2,2625.1,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108918342,3.21351091,2625.2,2625.1,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108918941,3.21351091,2625.2,2624.6,3.21351091]
["bitfinex-derivatives","ETHF0:USTF0",1739108919242,7.5880827,2625.2,2625.1,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108919450,8.53271091,2625.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108919740,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108920148,3.2078,2624.2,2624.1,0.88729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108920447,3.2078,2624.2,2624.1,0.38729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108920842,3.2078,2624.5,2624.1,0.38729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108921046,3.2078,2624.8,2624.0,3.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739108921242,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108921542,3.2078,2624.8,2623.9,3.45981091]
["bitfinex-derivatives","ETHF0:USTF0",1739108921543,3.2078,2624.8,2624.7,0.38729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108921736,3.21351091,2625.2,2624.7,0.38729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108921941,3.21351091,2625.2,2625.1,0.38729358]
["bitfinex-derivatives","ETHF0:USTF0",1739108922240,3.21351091,2625.2,2624.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1739108922645,3.2078,2624.8,2624.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1739108922838,3.2078,2624.8,2623.9,0.93781091]
["bitfinex-derivatives","ETHF0:USTF0",1739108923036,4.1075536,2625.2,2623.9,0.93781091]
["bitfinex-derivatives","ETHF0:USTF0",1739108923037,3.2078,2624.4,2623.9,0.93781091]
["bitfinex-derivatives","ETHF0:USTF0",1739108924041,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108924465,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108924641,3.2078,2624.4,2624.1,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1739108924841,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108925045,3.2078,2624.7,2624.1,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739108925243,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108925447,3.2078,2624.7,2623.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739108925448,3.2078,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108925643,3.2078,2624.4,2623.5,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739108926049,3.2078,2624.4,2623.5,44.54134]
["bitfinex-derivatives","ETHF0:USTF0",1739108926351,3.2078,2624.4,2623.6,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1739108926552,3.2078,2624.4,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108926851,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108927046,3.2078,2624.7,2624.3,0.53339]
["bitfinex-derivatives","ETHF0:USTF0",1739108927245,3.2078,2624.7,2624.1,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1739108927444,3.2078,2624.7,2624.2,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1739108927748,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108927950,3.2078,2624.7,2624.3,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1739108928248,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108928451,3.2078,2624.7,2624.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739108928855,3.2078,2624.7,2624.1,0.53343]
["bitfinex-derivatives","ETHF0:USTF0",1739108929355,3.2078,2624.7,2624.1,0.53341]
["bitfinex-derivatives","ETHF0:USTF0",1739108929557,3.2078,2625.0,2624.3,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1739108929851,3.2078,2625.0,2624.2,5.00207088]
["bitfinex-derivatives","ETHF0:USTF0",1739108930049,3.2078,2624.7,2624.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739108930252,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108930253,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108930548,3.2078,2624.4,2623.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739108930752,3.2078,2624.4,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108931155,3.2078,2624.0,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108932654,3.2078,2624.3,2623.5,44.54135]
["bitfinex-derivatives","ETHF0:USTF0",1739108932857,3.2078,2624.3,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108933249,3.2078,2624.0,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108934755,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108935257,3.2078,2624.0,2623.2,2.98061]
["bitfinex-derivatives","ETHF0:USTF0",1739108935757,0.00571091,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108936460,62.39527037,2623.9,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108936653,62.39527037,2623.9,2623.2,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739108937357,62.39527037,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108937553,62.39527037,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108937758,62.39527037,2623.9,2623.5,46.34865363]
["bitfinex-derivatives","ETHF0:USTF0",1739108937960,62.39527037,2623.9,2623.5,45.81511363]
["bitfinex-derivatives","ETHF0:USTF0",1739108938160,37.23112123,2623.8,2623.5,45.81511363]
["bitfinex-derivatives","ETHF0:USTF0",1739108938358,37.23112123,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108938550,37.23112123,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108939363,3.2078,2623.7,2623.1,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739108939560,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108940060,40.43892123,2623.7,2623.6,0.00995129]
["bitfinex-derivatives","ETHF0:USTF0",1739108941052,40.43892123,2623.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108941260,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108941655,3.2078,2623.3,2622.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108941960,3.2078,2622.7,2622.3,5.04501679]
["bitfinex-derivatives","ETHF0:USTF0",1739108942159,4.20710522,2623.2,2622.0,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1739108942160,3.2078,2622.4,2622.0,0.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1739108942660,5.11705566,2622.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108942661,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108942868,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108943163,3.2078,2621.5,2621.1,11.96519866]
["bitfinex-derivatives","ETHF0:USTF0",1739108943461,3.2078,2620.8,2619.9,19.13249766]
["bitfinex-derivatives","ETHF0:USTF0",1739108943659,3.2078,2620.0,2619.8,3.06029499]
["bitfinex-derivatives","ETHF0:USTF0",1739108943859,2.498,2619.9,2619.5,8.35978864]
["bitfinex-derivatives","ETHF0:USTF0",1739108944055,3.2078,2619.6,2619.5,8.35978864]
["bitfinex-derivatives","ETHF0:USTF0",1739108944262,3.2078,2619.6,2619.5,2.96286123]
["bitfinex-derivatives","ETHF0:USTF0",1739108944457,3.2078,2619.6,2618.7,32.48557379]
["bitfinex-derivatives","ETHF0:USTF0",1739108944458,9.2078,2619.6,2618.7,32.48557379]
["bitfinex-derivatives","ETHF0:USTF0",1739108944664,0.30933927,2620.2,2618.7,32.48557379]
["bitfinex-derivatives","ETHF0:USTF0",1739108944665,3.2078,2618.8,2618.7,32.48557379]
["bitfinex-derivatives","ETHF0:USTF0",1739108944969,5.8228,2618.8,2617.6,2.36273127]
["bitfinex-derivatives","ETHF0:USTF0",1739108945165,7.0218,2617.6,2616.7,38.80809565]
["bitfinex-derivatives","ETHF0:USTF0",1739108945462,3.814,2617.6,2617.2,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1739108945665,0.00572191,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108945868,0.07641462,2617.3,2616.7,38.23129564]
["bitfinex-derivatives","ETHF0:USTF0",1739108946162,3.2078,2617.2,2616.7,38.23129564]
["bitfinex-derivatives","ETHF0:USTF0",1739108946362,0.00572191,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108946560,0.00572191,2617.4,2616.7,38.23129564]
["bitfinex-derivatives","ETHF0:USTF0",1739108946761,4.36094338,2617.2,2616.7,38.23129564]
["bitfinex-derivatives","ETHF0:USTF0",1739108946969,4.36094338,2617.2,2616.7,37.73129564]
["bitfinex-derivatives","ETHF0:USTF0",1739108947170,4.36094338,2617.2,2617.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108947371,4.42898729,2617.3,2617.1,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108947576,4.42898729,2617.3,2617.2,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108947577,4.19009145,2617.3,2617.2,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108947878,4.19009145,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108948077,0.00572191,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108948377,4.2557636,2617.1,2616.8,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108948577,66.66836531,2617.1,2616.8,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108948779,3.4466256,2617.0,2616.3,0.15360002]
["bitfinex-derivatives","ETHF0:USTF0",1739108948973,3.4466256,2617.0,2616.3,14.27090002]
["bitfinex-derivatives","ETHF0:USTF0",1739108949173,0.09330007,2616.6,2616.4,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108949370,0.09330007,2616.6,2616.3,14.27090002]
["bitfinex-derivatives","ETHF0:USTF0",1739108949775,0.2388256,2616.5,2616.3,0.15360002]
["bitfinex-derivatives","ETHF0:USTF0",1739108950182,0.33212567,2616.6,2616.4,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108950383,0.03212567,2616.6,2616.5,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108950680,4.36518939,2616.8,2616.5,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108950868,4.36518939,2616.8,2616.7,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108951074,4.33306372,2616.8,2616.3,0.15360002]
["bitfinex-derivatives","ETHF0:USTF0",1739108951269,3.99688873,2617.0,2616.3,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108951572,3.2078,2616.4,2615.7,0.15360002]
["bitfinex-derivatives","ETHF0:USTF0",1739108951781,3.2078,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108952081,3.2078,2614.9,2614.6,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108952274,3.2078,2615.2,2614.3,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108952477,0.88628367,2614.8,2614.3,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108952773,3.036,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108952984,4.29116527,2615.1,2614.7,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108953173,0.00573296,2615.5,2615.0,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108953377,3.90421841,2615.3,2615.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108953782,4.15892997,2615.4,2614.7,0.15360002]
["bitfinex-derivatives","ETHF0:USTF0",1739108954077,12.03861373,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108954575,12.03861373,2614.7,2614.6,54.9173]
["bitfinex-derivatives","ETHF0:USTF0",1739108955086,0.00573296,2615.5,2615.0,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108955376,0.00573296,2615.5,2615.4,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108955576,0.00573296,2615.5,2615.1,4.93856964]
["bitfinex-derivatives","ETHF0:USTF0",1739108955577,0.00573296,2615.5,2615.2,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108955778,4.35225762,2615.5,2614.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739108956080,4.35225762,2615.5,2615.1,14.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739108956278,4.35225762,2615.5,2615.2,17.3251]
["bitfinex-derivatives","ETHF0:USTF0",1739108956483,4.35225762,2615.5,2615.1,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739108956681,4.35225762,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108956980,7.56005762,2615.5,2615.2,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739108957283,7.56005762,2615.5,2614.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739108957483,3.2078,2614.9,2614.7,54.4173]
["bitfinex-derivatives","ETHF0:USTF0",1739108957782,3.2078,2614.9,2614.6,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1739108958076,4.37741703,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108958285,4.37741703,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108958477,0.00573296,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108958871,4.41532874,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108959071,4.41532874,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108959285,0.00573296,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108959481,2.79123401,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108959877,2.79123401,2615.2,2615.1,5.8696846]
["bitfinex-derivatives","ETHF0:USTF0",1739108960073,2.79123401,2615.2,2615.1,5.3696846]
["bitfinex-derivatives","ETHF0:USTF0",1739108960481,5.99903401,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108960676,3.2078,2615.0,2614.2,8.5774846]
["bitfinex-derivatives","ETHF0:USTF0",1739108961180,3.2078,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108961383,2.79123401,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108961583,2.79123401,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108961779,3.21353296,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108961975,0.00573296,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108962379,1.0459154,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108962581,5.99903401,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108962784,5.99903401,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108962785,2.79123401,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108963080,4.18685101,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108963281,4.18685101,2617.0,2615.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1739108963282,4.18685101,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108963689,0.00573296,2616.9,2616.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108964085,0.00573296,2616.9,2616.5,5.04142147]
["bitfinex-derivatives","ETHF0:USTF0",1739108964286,0.00573296,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108964484,0.00573296,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108964684,0.00573296,2616.9,2616.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1739108964986,0.00573296,2616.9,2616.1,5.41033263]
["bitfinex-derivatives","ETHF0:USTF0",1739108965188,3.21353296,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108965383,0.00573296,2616.9,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108965683,0.00573296,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108966076,0.00573296,2616.9,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108966481,0.00573296,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108967488,0.00573296,2616.9,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108967988,3.2078,2617.3,2616.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739108968182,3.2078,2617.3,2616.8,5.08212833]
["bitfinex-derivatives","ETHF0:USTF0",1739108968393,3.2078,2617.3,2616.8,11.08212833]
["bitfinex-derivatives","ETHF0:USTF0",1739108968578,0.09188578,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108968784,3.2078,2617.9,2617.2,23.2218]
["bitfinex-derivatives","ETHF0:USTF0",1739108968980,3.2078,2618.2,2617.4,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739108969291,0.00573296,2617.8,2617.5,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739108969483,0.23875439,2618.1,2617.5,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739108969787,0.23875439,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108970186,0.23875439,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108970386,0.23875439,2618.0,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108970387,3.2078,2617.6,2617.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108971091,0.23875439,2617.5,2617.4,5.52777976]
["bitfinex-derivatives","ETHF0:USTF0",1739108971291,3.2078,2617.5,2617.2,11.94071201]
["bitfinex-derivatives","ETHF0:USTF0",1739108972393,3.2078,2617.5,2617.3,4.92307721]
["bitfinex-derivatives","ETHF0:USTF0",1739108972590,3.2078,2617.5,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108972893,3.2078,2617.2,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108973091,3.2078,2617.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108973289,0.00573296,2617.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108973290,3.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108973584,3.2078,2616.6,2615.9,4.89447493]
["bitfinex-derivatives","ETHF0:USTF0",1739108973790,3.2078,2616.3,2615.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1739108973996,3.2078,2616.6,2615.9,4.99101863]
["bitfinex-derivatives","ETHF0:USTF0",1739108974291,0.00573296,2616.5,2616.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1739108974493,0.00573296,2616.5,2616.3,0.53501]
["bitfinex-derivatives","ETHF0:USTF0",1739108974691,0.00573296,2616.5,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108974991,3.2078,2617.5,2616.4,8.15338139]
["bitfinex-derivatives","ETHF0:USTF0",1739108975199,3.2078,2617.2,2616.1,4.94558139]
["bitfinex-derivatives","ETHF0:USTF0",1739108975389,0.09532844,2616.6,2616.5,4.94558139]
["bitfinex-derivatives","ETHF0:USTF0",1739108975595,0.09532844,2616.6,2616.5,5.48056139]
["bitfinex-derivatives","ETHF0:USTF0",1739108975900,3.2078,2617.2,2616.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739108976102,0.00573296,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108976294,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108977093,0.09534215,2617.4,2616.8,5.07542457]
["bitfinex-derivatives","ETHF0:USTF0",1739108977290,0.09534215,2617.4,2617.1,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1739108977491,0.00573296,2617.4,2617.1,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1739108977891,0.00573296,2617.4,2616.7,8.28322457]
["bitfinex-derivatives","ETHF0:USTF0",1739108977892,0.00573296,2617.4,2616.7,1.50460994]
["bitfinex-derivatives","ETHF0:USTF0",1739108978096,0.00573296,2617.4,2617.2,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1739108978393,0.00573296,2617.4,2617.1,0.53485]
["bitfinex-derivatives","ETHF0:USTF0",1739108978590,0.00573296,2617.4,2616.7,1.50460994]
["bitfinex-derivatives","ETHF0:USTF0",1739108978795,0.00573296,2617.4,2617.3,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1739108978997,0.00573296,2617.4,2617.3,20.54382]
["bitfinex-derivatives","ETHF0:USTF0",1739108979298,2.37988318,2617.5,2617.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739108979590,2.37988318,2617.5,2617.3,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1739108979591,2.28454103,2617.5,2617.3,60.809]
["bitfinex-derivatives","ETHF0:USTF0",1739108979795,2.28454103,2617.5,2617.3,65.66920709]
["bitfinex-derivatives","ETHF0:USTF0",1739108980191,0.09534215,2617.6,2617.3,71.66920709]
["bitfinex-derivatives","ETHF0:USTF0",1739108980396,0.09534215,2617.6,2617.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739108980696,0.00573296,2617.7,2617.3,58.45016609]
["bitfinex-derivatives","ETHF0:USTF0",1739108980995,0.00573296,2617.7,2617.6,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1739108981589,0.00573296,2617.7,2617.6,6.53476]
["bitfinex-derivatives","ETHF0:USTF0",1739108981793,0.00573296,2617.7,2617.6,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1739108981999,0.00573296,2617.7,2617.6,6.53476]
["bitfinex-derivatives","ETHF0:USTF0",1739108982196,0.00573296,2617.7,2617.3,47.589959]
["bitfinex-derivatives","ETHF0:USTF0",1739108982401,3.21353296,2617.7,2617.3,48.124769]
["bitfinex-derivatives","ETHF0:USTF0",1739108982700,3.21353296,2617.7,2617.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739108982891,0.00573296,2617.7,2617.4,4.86103706]
["bitfinex-derivatives","ETHF0:USTF0",1739108983087,0.00573296,2617.7,2617.6,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1739108983488,0.00573296,2617.7,2617.6,11.48187751]
["bitfinex-derivatives","ETHF0:USTF0",1739108983891,0.09534215,2618.1,2617.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108984093,0.09534215,2618.1,2618.0,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1739108984494,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108984696,3.2078,2618.3,2618.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739108984897,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108985202,3.30314865,2618.3,2618.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739108985593,3.2078,2618.3,2618.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739108986296,3.2078,2618.3,2617.7,4.95929569]
["bitfinex-derivatives","ETHF0:USTF0",1739108986503,3.2078,2617.9,2617.3,47.589959]
["bitfinex-derivatives","ETHF0:USTF0",1739108987000,3.2078,2617.9,2617.8,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1739108987194,3.2078,2617.9,2617.4,4.99813922]
["bitfinex-derivatives","ETHF0:USTF0",1739108987500,3.2078,2617.6,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108987797,3.2078,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108988995,3.2078,2617.6,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108989194,1.8505,2618.0,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108989195,3.2078,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108989896,3.2078,2617.6,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108990201,3.2078,2617.6,2617.4,0.53479]
["bitfinex-derivatives","ETHF0:USTF0",1739108990399,3.2078,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108992704,18.06540986,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108993399,18.06540986,2617.6,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108993601,14.85760986,2617.6,2617.5,8.69219563]
["bitfinex-derivatives","ETHF0:USTF0",1739108993798,14.85760986,2617.6,2617.5,5.48439563]
["bitfinex-derivatives","ETHF0:USTF0",1739108993994,14.85760986,2617.6,2617.5,6.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739108994200,14.85760986,2617.6,2617.5,11.60510273]
["bitfinex-derivatives","ETHF0:USTF0",1739108994401,14.85760986,2617.6,2617.5,45.87032273]
["bitfinex-derivatives","ETHF0:USTF0",1739108994597,14.85760986,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108995104,0.57299069,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108995506,0.66903173,2617.6,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108995696,3.2078,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108995897,3.2078,2617.3,2617.2,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108997501,3.2078,2617.3,2617.2,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108997702,3.2078,2617.3,2616.1,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739108997904,3.2078,2617.3,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108997905,3.2078,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108998099,3.2078,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739108998502,3.2078,2616.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739108998703,3.2078,2616.4,2615.2,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1739108998905,3.2078,2616.4,2616.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739108999099,3.2078,2616.4,2616.2,60.805]
["bitfinex-derivatives","ETHF0:USTF0",1739108999503,0.00573296,2616.6,2616.2,60.805]
["bitfinex-derivatives","ETHF0:USTF0",1739108999997,0.00573296,2616.6,2616.3,4.9557814]
["bitfinex-derivatives","ETHF0:USTF0",1739109000203,0.00573296,2616.6,2616.3,5.4908014]
["bitfinex-derivatives","ETHF0:USTF0",1739109000400,0.00573296,2616.6,2616.3,4.9557814]
["bitfinex-derivatives","ETHF0:USTF0",1739109001413,3.2078,2617.4,2616.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1739109001605,3.2078,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109001908,3.2078,2617.4,2617.3,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1739109002307,18.79846217,2618.0,2617.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739109002607,0.00573296,2617.6,2617.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739109003107,0.00573296,2617.6,2617.5,5.46836588]
["bitfinex-derivatives","ETHF0:USTF0",1739109003305,0.00573296,2617.6,2617.5,4.93358588]
["bitfinex-derivatives","ETHF0:USTF0",1739109003608,0.00573296,2617.6,2617.1,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109003910,0.00573296,2617.6,2617.5,0.53478]
["bitfinex-derivatives","ETHF0:USTF0",1739109004410,0.00573296,2617.6,2617.5,5.41645681]
["bitfinex-derivatives","ETHF0:USTF0",1739109004611,0.00573296,2617.6,2617.5,52.21645681]
["bitfinex-derivatives","ETHF0:USTF0",1739109004814,5.77472077,2617.7,2617.5,55.49567681]
["bitfinex-derivatives","ETHF0:USTF0",1739109005012,3.2078,2618.7,2618.1,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1739109005210,3.2078,2618.7,2618.0,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1739109005401,3.2078,2618.7,2618.2,5.03776527]
["bitfinex-derivatives","ETHF0:USTF0",1739109005600,3.2078,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109006109,3.2078,2618.7,2618.4,5.01126443]
["bitfinex-derivatives","ETHF0:USTF0",1739109006514,3.2078,2618.7,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109007008,3.2078,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109008012,3.2078,2618.4,2618.3,45.74981042]
["bitfinex-derivatives","ETHF0:USTF0",1739109008213,0.00573296,2618.8,2618.3,45.74981042]
["bitfinex-derivatives","ETHF0:USTF0",1739109008214,3.2078,2618.7,2618.3,45.74981042]
["bitfinex-derivatives","ETHF0:USTF0",1739109008611,3.2078,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109009108,3.2078,2618.4,2618.3,5.01764625]
["bitfinex-derivatives","ETHF0:USTF0",1739109009313,3.2078,2618.7,2618.3,5.01764625]
["bitfinex-derivatives","ETHF0:USTF0",1739109009512,3.2078,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109010613,3.2078,2618.7,2618.0,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1739109010809,0.00573296,2618.8,2618.0,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1739109010810,3.2078,2618.6,2618.0,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1739109011011,3.2078,2618.6,2618.1,5.06056548]
["bitfinex-derivatives","ETHF0:USTF0",1739109011210,0.00573296,2618.8,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109011211,3.2078,2618.3,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109011412,3.2078,2617.3,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109011616,2.26863424,2618.7,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109011617,3.2078,2617.6,2617.2,5.06056548]
["bitfinex-derivatives","ETHF0:USTF0",1739109011810,3.2078,2617.3,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109012212,0.00573296,2617.5,2617.3,4.91512394]
["bitfinex-derivatives","ETHF0:USTF0",1739109012510,0.00573296,2617.5,2617.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739109012710,0.00573296,2617.5,2617.4,5.44992394]
["bitfinex-derivatives","ETHF0:USTF0",1739109012906,0.00573296,2617.5,2617.4,11.44992394]
["bitfinex-derivatives","ETHF0:USTF0",1739109013113,0.00573296,2617.5,2617.4,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739109013414,17.25842985,2618.3,2617.4,13.73951187]
["bitfinex-derivatives","ETHF0:USTF0",1739109013619,14.05062985,2618.3,2618.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739109013916,11.76962985,2618.3,2618.1,0.53464]
["bitfinex-derivatives","ETHF0:USTF0",1739109014110,8.83662985,2618.3,2618.2,49.14877351]
["bitfinex-derivatives","ETHF0:USTF0",1739109014313,8.83662985,2618.3,2618.2,56.05097351]
["bitfinex-derivatives","ETHF0:USTF0",1739109014507,8.83662985,2618.3,2618.2,59.25877351]
["bitfinex-derivatives","ETHF0:USTF0",1739109014708,2.25202985,2618.3,2618.2,59.25877351]
["bitfinex-derivatives","ETHF0:USTF0",1739109015112,0.00360642,2618.5,2618.2,58.72414351]
["bitfinex-derivatives","ETHF0:USTF0",1739109015319,0.00360642,2618.5,2618.2,49.51634351]
["bitfinex-derivatives","ETHF0:USTF0",1739109015515,0.00360642,2618.5,2618.2,45.83914351]
["bitfinex-derivatives","ETHF0:USTF0",1739109015721,3.21140642,2618.5,2617.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739109015917,3.2078,2618.1,2617.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739109016214,3.2078,2617.8,2617.5,45.78265132]
["bitfinex-derivatives","ETHF0:USTF0",1739109016717,0.8958,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109017019,3.2078,2618.0,2617.6,4.98265132]
["bitfinex-derivatives","ETHF0:USTF0",1739109017718,3.2078,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109018616,3.2078,2617.7,2617.6,4.98628912]
["bitfinex-derivatives","ETHF0:USTF0",1739109019815,3.2078,2617.7,2617.6,5.52104912]
["bitfinex-derivatives","ETHF0:USTF0",1739109020008,3.2078,2617.7,2617.6,11.52104912]
["bitfinex-derivatives","ETHF0:USTF0",1739109020213,3.2078,2618.4,2617.6,10.98628912]
["bitfinex-derivatives","ETHF0:USTF0",1739109020412,3.2078,2618.4,2617.6,5.52103912]
["bitfinex-derivatives","ETHF0:USTF0",1739109020610,3.2078,2618.1,2617.6,4.98628912]
["bitfinex-derivatives","ETHF0:USTF0",1739109020812,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109021116,3.2078,2618.1,2617.8,4.9570027]
["bitfinex-derivatives","ETHF0:USTF0",1739109021622,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109021819,3.2078,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109023514,3.2078,2617.8,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109023720,3.2078,2617.4,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109024025,3.2078,2617.4,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109024226,9.2078,2617.4,2617.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109024520,3.2078,2617.1,2615.6,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1739109024724,3.2078,2616.3,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109025021,3.2078,2616.3,2615.7,41.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739109025220,3.2078,2616.6,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109025724,0.00573296,2616.4,2616.0,4.95256786]
["bitfinex-derivatives","ETHF0:USTF0",1739109026110,0.00573296,2616.4,2615.9,2.72773296]
["bitfinex-derivatives","ETHF0:USTF0",1739109026313,3.2078,2616.3,2615.9,2.72773296]
["bitfinex-derivatives","ETHF0:USTF0",1739109027014,7.25039042,2616.2,2616.0,4.86989601]
["bitfinex-derivatives","ETHF0:USTF0",1739109027725,7.25039042,2616.2,2615.9,2.72773296]
["bitfinex-derivatives","ETHF0:USTF0",1739109027726,7.25039042,2616.2,2615.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109027917,3.2078,2616.0,2615.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109028625,3.2078,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109028813,1.6259,2615.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109029018,3.2078,2614.6,2614.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1739109029216,3.2078,2614.2,2613.7,5.04013152]
["bitfinex-derivatives","ETHF0:USTF0",1739109029423,3.2078,2613.9,2613.7,5.04013152]
["bitfinex-derivatives","ETHF0:USTF0",1739109029627,3.2078,2613.9,2613.6,8.59850452]
["bitfinex-derivatives","ETHF0:USTF0",1739109029922,3.2078,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109030517,0.00573296,2614.1,2613.8,4.87560442]
["bitfinex-derivatives","ETHF0:USTF0",1739109031117,0.00573296,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109031522,0.00573296,2614.1,2613.9,5.01284041]
["bitfinex-derivatives","ETHF0:USTF0",1739109032123,0.00573296,2614.1,2613.9,11.01284041]
["bitfinex-derivatives","ETHF0:USTF0",1739109032321,7.25039042,2615.0,2613.9,11.01284041]
["bitfinex-derivatives","ETHF0:USTF0",1739109032522,7.25039042,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109033528,7.25039042,2615.0,2614.8,4.97255054]
["bitfinex-derivatives","ETHF0:USTF0",1739109034027,0.00573296,2615.1,2614.8,7.68755054]
["bitfinex-derivatives","ETHF0:USTF0",1739109034226,0.00573296,2615.1,2614.8,13.68755054]
["bitfinex-derivatives","ETHF0:USTF0",1739109034421,0.00573296,2615.1,2614.8,14.22287054]
["bitfinex-derivatives","ETHF0:USTF0",1739109034620,0.00573296,2615.1,2614.8,8.22287054]
["bitfinex-derivatives","ETHF0:USTF0",1739109034817,0.00573296,2615.1,2614.8,10.97255054]
["bitfinex-derivatives","ETHF0:USTF0",1739109035018,3.2078,2615.5,2614.9,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1739109035218,7.25039042,2615.8,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109035620,7.25039042,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109036025,7.25039042,2615.8,2615.7,8.16103385]
["bitfinex-derivatives","ETHF0:USTF0",1739109036418,0.00360642,2616.0,2615.7,8.16103385]
["bitfinex-derivatives","ETHF0:USTF0",1739109037720,0.00360642,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109037917,0.00360642,2616.0,2615.7,4.95323385]
["bitfinex-derivatives","ETHF0:USTF0",1739109038119,3.2078,2615.9,2615.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109038723,3.2078,2615.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109038924,3.2078,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109039123,3.2078,2614.6,2614.1,4.93404412]
["bitfinex-derivatives","ETHF0:USTF0",1739109039420,3.2078,2614.6,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109039627,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109039827,0.00573296,2614.4,2614.0,4.93404412]
["bitfinex-derivatives","ETHF0:USTF0",1739109040219,0.00573296,2614.4,2613.9,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109040419,0.00573296,2614.4,2614.0,5.04738573]
["bitfinex-derivatives","ETHF0:USTF0",1739109041733,3.2078,2614.3,2614.0,5.04738573]
["bitfinex-derivatives","ETHF0:USTF0",1739109042321,0.00573296,2614.4,2614.0,5.04738573]
["bitfinex-derivatives","ETHF0:USTF0",1739109042525,0.00573296,2614.4,2614.0,8.25518573]
["bitfinex-derivatives","ETHF0:USTF0",1739109042728,0.00573296,2614.4,2614.0,5.04738573]
["bitfinex-derivatives","ETHF0:USTF0",1739109042929,0.00573296,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109043226,0.00573296,2614.4,2613.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109043433,0.00573296,2614.4,2614.2,5.01126687]
["bitfinex-derivatives","ETHF0:USTF0",1739109043820,0.00573296,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109044025,0.00573296,2614.4,2614.3,4.87636339]
["bitfinex-derivatives","ETHF0:USTF0",1739109044423,0.00573296,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109044625,0.00573296,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109044825,0.00573296,2614.4,2614.3,45.67636339]
["bitfinex-derivatives","ETHF0:USTF0",1739109045024,0.00573296,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109045225,0.00573296,2614.4,2614.3,49.05522982]
["bitfinex-derivatives","ETHF0:USTF0",1739109045818,0.00573296,2614.4,2614.3,55.05522982]
["bitfinex-derivatives","ETHF0:USTF0",1739109046321,0.00573296,2614.4,2614.3,49.05522982]
["bitfinex-derivatives","ETHF0:USTF0",1739109046520,0.00573296,2614.4,2614.3,45.84742982]
["bitfinex-derivatives","ETHF0:USTF0",1739109047330,0.00573296,2614.4,2614.3,49.05522982]
["bitfinex-derivatives","ETHF0:USTF0",1739109047529,0.00573296,2614.4,2614.3,55.59065982]
["bitfinex-derivatives","ETHF0:USTF0",1739109047832,3.2078,2616.0,2614.3,58.86922982]
["bitfinex-derivatives","ETHF0:USTF0",1739109048035,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109048531,3.2078,2616.0,2615.3,4.9989429]
["bitfinex-derivatives","ETHF0:USTF0",1739109048933,0.00360642,2615.9,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109049325,0.00360642,2615.9,2615.5,4.91630749]
["bitfinex-derivatives","ETHF0:USTF0",1739109049931,0.00360642,2615.9,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109050125,0.00360642,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109050931,0.00360642,2615.9,2615.7,5.0425488]
["bitfinex-derivatives","ETHF0:USTF0",1739109052823,0.00360642,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109053225,0.00360642,2615.9,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109053631,0.00360642,2615.9,2615.5,45.74509363]
["bitfinex-derivatives","ETHF0:USTF0",1739109054631,3.2078,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109055235,3.2078,2615.8,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109055642,3.2078,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109057043,0.00360642,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109057739,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109058337,0.00360642,2615.9,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109059337,3.2078,2615.8,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109059739,0.00360642,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109060244,0.00360642,2615.9,2615.7,4.97650623]
["bitfinex-derivatives","ETHF0:USTF0",1739109060438,3.2078,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109061236,0.00360642,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109061538,0.00360642,2615.9,2615.7,4.85599582]
["bitfinex-derivatives","ETHF0:USTF0",1739109063342,0.00360642,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109063643,3.2078,2615.7,2615.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109064041,0.00360642,2615.9,2615.7,5.01307661]
["bitfinex-derivatives","ETHF0:USTF0",1739109064344,0.00360642,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109064751,0.00360642,2615.9,2615.8,45.79974291]
["bitfinex-derivatives","ETHF0:USTF0",1739109064950,0.00360642,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109065143,0.00360642,2615.9,2615.8,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1739109065341,0.00360642,2615.9,2615.8,54.44579285]
["bitfinex-derivatives","ETHF0:USTF0",1739109067248,0.00360642,2615.9,2615.8,48.44579285]
["bitfinex-derivatives","ETHF0:USTF0",1739109068951,0.00360642,2615.9,2615.8,5.04579285]
["bitfinex-derivatives","ETHF0:USTF0",1739109069154,0.00360642,2615.9,2615.4,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109069655,0.00360642,2615.9,2615.5,45.85382138]
["bitfinex-derivatives","ETHF0:USTF0",1739109070343,3.2078,2615.8,2615.5,45.85382138]
["bitfinex-derivatives","ETHF0:USTF0",1739109070759,0.00360642,2615.9,2615.5,45.85382138]
["bitfinex-derivatives","ETHF0:USTF0",1739109072151,0.00360642,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109072353,4.08239685,2616.0,2615.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739109072552,4.08239685,2616.0,2615.8,10.82427577]
["bitfinex-derivatives","ETHF0:USTF0",1739109072754,4.08239685,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109073058,1.9252,2616.8,2616.0,0.53507]
["bitfinex-derivatives","ETHF0:USTF0",1739109073250,8.71580816,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109073648,8.71580816,2617.1,2616.4,5.0432554]
["bitfinex-derivatives","ETHF0:USTF0",1739109074253,8.71580816,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109074453,8.71580816,2617.1,2616.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1739109074658,8.71580816,2617.1,2616.7,25.04931732]
["bitfinex-derivatives","ETHF0:USTF0",1739109075358,11.92360816,2617.1,2616.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1739109075858,3.2078,2617.1,2616.7,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1739109076850,8.71580816,2617.3,2616.8,4.98986488]
["bitfinex-derivatives","ETHF0:USTF0",1739109077055,3.2078,2617.1,2616.8,4.98986488]
["bitfinex-derivatives","ETHF0:USTF0",1739109077358,3.2078,2617.1,2616.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109078262,3.97689852,2617.0,2616.7,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1739109078556,3.2078,2616.8,2616.7,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1739109078764,3.2078,2616.8,2615.6,23.2228]
["bitfinex-derivatives","ETHF0:USTF0",1739109078965,3.2078,2616.2,2615.6,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1739109079459,3.2078,2616.2,2615.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109080163,0.00573296,2616.3,2616.0,4.92303815]
["bitfinex-derivatives","ETHF0:USTF0",1739109081164,0.00573296,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109081557,0.00573296,2616.3,2616.2,4.95571887]
["bitfinex-derivatives","ETHF0:USTF0",1739109081860,8.71580816,2617.3,2616.2,4.95571887]
["bitfinex-derivatives","ETHF0:USTF0",1739109081861,3.2078,2616.8,2616.2,8.16351887]
["bitfinex-derivatives","ETHF0:USTF0",1739109082163,3.2078,2616.8,2616.3,3.43242]
["bitfinex-derivatives","ETHF0:USTF0",1739109082352,3.2078,2616.8,2616.3,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739109082556,3.2078,2616.8,2616.4,4.88123134]
["bitfinex-derivatives","ETHF0:USTF0",1739109082766,8.71580816,2617.3,2616.4,4.88123134]
["bitfinex-derivatives","ETHF0:USTF0",1739109083261,8.71580816,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109083462,8.71580816,2617.3,2616.5,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739109083661,8.71580816,2617.3,2616.6,4.8719361]
["bitfinex-derivatives","ETHF0:USTF0",1739109083861,8.71580816,2617.3,2616.6,5.4068961]
["bitfinex-derivatives","ETHF0:USTF0",1739109084160,8.71580816,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109084363,8.71580816,2617.3,2616.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739109084562,8.71580816,2617.3,2616.9,7.41163669]
["bitfinex-derivatives","ETHF0:USTF0",1739109085065,8.71580816,2617.3,2617.0,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739109085460,8.71580816,2617.3,2616.9,7.41163669]
["bitfinex-derivatives","ETHF0:USTF0",1739109085461,8.71580816,2617.3,2617.1,4.95869216]
["bitfinex-derivatives","ETHF0:USTF0",1739109085660,8.71580816,2617.3,2616.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739109085859,8.71580816,2617.3,2617.0,4.95869216]
["bitfinex-derivatives","ETHF0:USTF0",1739109086060,8.71580816,2617.3,2616.8,4.95869216]
["bitfinex-derivatives","ETHF0:USTF0",1739109086360,8.71580816,2617.3,2617.0,4.87579146]
["bitfinex-derivatives","ETHF0:USTF0",1739109086669,18.88425102,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109086866,8.71580816,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109087062,8.71580816,2617.4,2617.2,4.87579146]
["bitfinex-derivatives","ETHF0:USTF0",1739109087466,11.92360816,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109088159,11.92360816,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109088361,3.2078,2616.7,2616.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739109088560,3.2078,2616.3,2615.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109088762,3.2078,2616.7,2616.3,4.92559436]
["bitfinex-derivatives","ETHF0:USTF0",1739109089058,3.2078,2617.0,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109089459,3.2078,2617.0,2616.5,4.91802461]
["bitfinex-derivatives","ETHF0:USTF0",1739109089765,3.2078,2617.3,2616.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739109089965,8.71580816,2617.4,2616.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739109089966,3.2078,2617.0,2616.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739109090160,3.2078,2617.0,2616.7,4.97350751]
["bitfinex-derivatives","ETHF0:USTF0",1739109090358,11.92360816,2617.4,2616.7,4.97350751]
["bitfinex-derivatives","ETHF0:USTF0",1739109091669,8.71580816,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109092161,8.71580816,2617.4,2617.1,4.95171131]
["bitfinex-derivatives","ETHF0:USTF0",1739109092869,2.64583708,2617.4,2617.1,10.95171131]
["bitfinex-derivatives","ETHF0:USTF0",1739109093565,2.64583708,2617.4,2617.1,11.48656131]
["bitfinex-derivatives","ETHF0:USTF0",1739109093866,10.16844286,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109094175,10.16844286,2617.6,2617.4,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1739109094364,10.16844286,2617.6,2617.4,27.51871747]
["bitfinex-derivatives","ETHF0:USTF0",1739109094559,10.16844286,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109094869,10.16844286,2617.9,2617.5,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109095167,10.16844286,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109095561,10.16844286,2617.9,2617.7,5.03996036]
["bitfinex-derivatives","ETHF0:USTF0",1739109097161,3.2078,2618.5,2617.7,5.03996036]
["bitfinex-derivatives","ETHF0:USTF0",1739109097361,3.2078,2618.5,2617.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739109097864,3.2078,2618.5,2617.9,4.87672499]
["bitfinex-derivatives","ETHF0:USTF0",1739109100170,3.2078,2618.5,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109100559,3.2078,2618.5,2618.1,4.95869991]
["bitfinex-derivatives","ETHF0:USTF0",1739109101161,10.16844286,2618.6,2618.1,4.95869991]
["bitfinex-derivatives","ETHF0:USTF0",1739109101369,3.2078,2618.8,2618.1,4.95869991]
["bitfinex-derivatives","ETHF0:USTF0",1739109103865,15.13251921,2619.8,2618.9,0.53449]
["bitfinex-derivatives","ETHF0:USTF0",1739109104067,15.13251921,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109104373,7.77543573,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109105674,7.77543573,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109106374,7.77543573,2619.8,2619.1,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109106675,7.77543573,2619.8,2619.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109106874,7.77543573,2619.8,2619.1,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109107276,3.2078,2619.9,2619.2,5.06867536]
["bitfinex-derivatives","ETHF0:USTF0",1739109107471,3.2078,2619.9,2619.1,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109107871,3.2078,2619.9,2619.2,4.89252132]
["bitfinex-derivatives","ETHF0:USTF0",1739109108268,2.919,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109108666,2.919,2620.0,2619.4,4.98353308]
["bitfinex-derivatives","ETHF0:USTF0",1739109108872,5.925,2620.3,2619.4,4.98353308]
["bitfinex-derivatives","ETHF0:USTF0",1739109111769,3.2078,2619.5,2619.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109111978,3.2078,2619.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109112177,3.2078,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109113080,3.21353296,2618.6,2618.1,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109113275,0.00573296,2618.6,2618.1,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109113486,0.00573296,2618.6,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109113681,0.00573296,2618.6,2618.3,5.04599341]
["bitfinex-derivatives","ETHF0:USTF0",1739109113889,0.00573296,2618.6,2618.1,5.05172637]
["bitfinex-derivatives","ETHF0:USTF0",1739109114881,0.00573296,2618.6,2618.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109115186,3.3286,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109115480,3.3286,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109115677,3.3286,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109116876,3.2078,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109117082,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109117777,3.2078,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109117983,3.2078,2619.8,2619.4,45.87418109]
["bitfinex-derivatives","ETHF0:USTF0",1739109119179,3.2451,2620.2,2619.4,45.87418109]
["bitfinex-derivatives","ETHF0:USTF0",1739109119580,6.4529,2620.2,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109119884,3.2451,2620.2,2619.6,4.87035697]
["bitfinex-derivatives","ETHF0:USTF0",1739109120080,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109120585,3.2078,2620.5,2620.0,4.90035249]
["bitfinex-derivatives","ETHF0:USTF0",1739109121483,9.9679,2621.0,2620.0,4.90035249]
["bitfinex-derivatives","ETHF0:USTF0",1739109122279,3.2078,2620.7,2620.0,4.90035249]
["bitfinex-derivatives","ETHF0:USTF0",1739109123283,3.2078,2620.7,2620.0,45.70035249]
["bitfinex-derivatives","ETHF0:USTF0",1739109123483,3.2078,2620.7,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109124192,3.2078,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109124488,3.2078,2620.1,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109124688,4.16687815,2620.6,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109124689,3.2078,2619.7,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109124890,9.8995,2620.0,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109125991,3.2078,2619.7,2619.5,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109126187,3.2078,2619.7,2618.4,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739109126387,3.2078,2619.3,2618.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739109126597,6.6917,2620.0,2618.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739109126598,3.2078,2619.0,2618.4,5.05758235]
["bitfinex-derivatives","ETHF0:USTF0",1739109126784,3.2078,2619.0,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109126983,3.2078,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109127192,3.2078,2618.7,2618.1,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1739109127495,3.2078,2618.7,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109127797,3.2078,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109128796,4.11395096,2618.6,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109128998,3.2078,2618.4,2618.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109129497,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109130197,3.2078,2618.4,2617.8,45.71545059]
["bitfinex-derivatives","ETHF0:USTF0",1739109130899,0.00573296,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109131202,0.00573296,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109131694,0.00573296,2618.9,2618.4,4.88244271]
["bitfinex-derivatives","ETHF0:USTF0",1739109131898,0.00573296,2618.9,2618.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739109132992,3.2078,2618.8,2617.9,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739109133193,0.00573296,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109133497,0.00573296,2618.9,2618.3,5.04723171]
["bitfinex-derivatives","ETHF0:USTF0",1739109133694,0.00573296,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109134093,0.00573296,2618.9,2618.6,5.04723171]
["bitfinex-derivatives","ETHF0:USTF0",1739109134294,0.00573296,2618.9,2618.7,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739109135496,3.2078,2619.1,2618.7,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1739109135693,3.2078,2619.1,2618.8,45.7835446]
["bitfinex-derivatives","ETHF0:USTF0",1739109135894,0.45991473,2620.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109135895,3.2078,2620.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109136095,3.2078,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109136295,2.4539,2621.1,2619.0,8.1913446]
["bitfinex-derivatives","ETHF0:USTF0",1739109136296,3.2078,2620.2,2619.0,8.1913446]
["bitfinex-derivatives","ETHF0:USTF0",1739109136497,3.2078,2620.2,2619.3,4.8668584]
["bitfinex-derivatives","ETHF0:USTF0",1739109136691,3.2078,2620.2,2619.3,4.87259136]
["bitfinex-derivatives","ETHF0:USTF0",1739109136893,0.00573296,2619.9,2619.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109137900,3.21353296,2619.9,2619.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109138395,3.2078,2619.6,2619.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109139098,4.35629038,2619.5,2619.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109139295,4.35629038,2619.5,2618.6,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1739109139504,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109139804,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109140595,3.21353296,2618.4,2617.9,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109141804,3.21353296,2618.4,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109142594,0.00573296,2618.4,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109142793,0.00573296,2618.4,2618.0,5.07025933]
["bitfinex-derivatives","ETHF0:USTF0",1739109142994,0.00573296,2618.4,2618.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1739109143202,0.00573296,2618.4,2618.1,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739109143507,0.00573296,2618.4,2617.9,3.47843296]
["bitfinex-derivatives","ETHF0:USTF0",1739109144101,0.00573296,2618.4,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109144805,3.2078,2618.3,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109146505,3.2078,2618.0,2617.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739109146704,3.2078,2618.0,2617.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1739109147303,3.2078,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109147503,3.2078,2617.7,2617.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109148309,3.2078,2618.0,2617.5,4.94117441]
["bitfinex-derivatives","ETHF0:USTF0",1739109148509,3.21353296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109149008,0.00573296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109149202,0.00573296,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109149607,0.00573296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109149803,3.21353296,2618.4,2617.6,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1739109150008,7.38724413,2618.4,2617.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109150208,3.5772,2618.3,2617.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109150413,3.5772,2618.3,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109150608,3.2078,2618.1,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109150910,4.02331833,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109151310,4.02331833,2618.0,2617.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109151903,3.2078,2618.1,2617.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109151904,3.2078,2618.1,2617.4,44.01353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109152106,3.5772,2618.3,2617.4,44.01353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109152315,3.98227893,2618.0,2617.4,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109152607,3.98227893,2618.2,2617.4,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109152808,3.5772,2618.3,2617.4,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109153008,3.2078,2618.0,2617.4,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109153209,3.2078,2617.7,2616.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1739109153710,4.25238003,2617.6,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109154409,4.25238003,2617.6,2617.0,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109155308,4.25238003,2617.6,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109158114,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109158817,3.2078,2617.4,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109159107,3.2078,2617.7,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109159518,7.39845681,2617.7,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109159906,7.39845681,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109160112,3.2078,2617.7,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109160415,3.2078,2617.7,2617.2,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739109160609,3.5772,2618.3,2617.2,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739109161019,4.16019996,2618.2,2617.2,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739109161416,4.16019996,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109161920,3.2078,2618.1,2617.2,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739109162119,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109162319,4.18453985,2618.0,2617.2,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1739109162815,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109163016,3.2078,2617.5,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109163518,4.17902815,2617.4,2617.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109164117,4.17902815,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109165016,3.2078,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109165418,3.2078,2617.5,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109165813,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109166217,4.3737491,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109166417,3.2078,2617.8,2617.0,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1739109166915,4.02324607,2617.7,2617.0,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1739109167122,4.02324607,2617.7,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109167420,3.2078,2617.5,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109167917,4.00341975,2617.4,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109168515,3.2078,2617.5,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109168719,3.2078,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109169819,3.2078,2617.5,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109170624,4.13282662,2617.4,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109171423,3.2078,2617.5,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109173023,4.13450496,2617.4,2616.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109174621,3.2078,2617.2,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109174813,0.53492,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109175014,3.2078,2616.5,2615.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1739109175323,4.35663118,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109175715,4.35663118,2616.4,2615.7,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1739109175916,0.00573296,2616.3,2615.7,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1739109176221,0.00573296,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109176819,0.00573296,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109181217,0.00573296,2616.3,2615.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109181513,4.16405009,2616.2,2615.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109181922,4.16405009,2616.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109181923,3.74291,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109182224,3.74291,2615.9,2614.6,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739109182225,3.2078,2615.5,2614.6,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739109182425,3.2078,2615.5,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109183119,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109183615,3.2078,2615.9,2615.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1739109184327,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109184818,0.00573296,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109185216,7.5858375,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109185424,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109185923,4.38648096,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109187921,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109188118,3.2078,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109188620,4.09154132,2615.5,2615.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109188821,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109189027,7.50594132,2615.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109189028,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109189223,3.2078,2614.5,2613.8,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1739109189415,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109189730,0.00573296,2614.9,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109189925,0.00573296,2614.9,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109190226,0.00573296,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109190424,0.00573296,2614.9,2614.6,7.3264]
["bitfinex-derivatives","ETHF0:USTF0",1739109191230,0.00573296,2614.9,2614.6,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739109191530,4.18669219,2614.8,2614.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1739109191726,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109192319,0.00573296,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109192526,0.00573296,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109192527,3.21353296,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109193223,3.21353296,2614.9,2613.8,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1739109193425,3.21353296,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109193731,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109194421,4.03265083,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109195327,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109195630,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109195828,3.2078,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109196025,3.2078,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109196225,3.2078,2614.4,2613.1,45.72452524]
["bitfinex-derivatives","ETHF0:USTF0",1739109196226,3.2078,2614.4,2613.5,10.2887]
["bitfinex-derivatives","ETHF0:USTF0",1739109196431,3.2078,2614.0,2613.5,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739109196731,3.2078,2614.0,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109196922,3.2078,2613.9,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109197125,7.34338715,2613.9,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109197322,3.2078,2613.6,2612.7,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739109197829,0.00573296,2613.4,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109198035,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109198233,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109198435,3.2078,2612.7,2612.0,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1739109198637,2.239,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109198931,3.2078,2613.0,2612.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739109199122,3.2078,2613.1,2612.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1739109199527,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109200433,3.2078,2613.1,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1739109200930,3.21353296,2613.4,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1739109201330,3.21353296,2613.4,2612.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739109201735,4.34274983,2613.3,2612.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739109202433,3.2078,2612.8,2612.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739109203136,3.2078,2613.2,2612.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739109205232,0.00573296,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109205742,0.00573296,2613.4,2612.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1739109206042,0.00573296,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109206841,0.00573296,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109207135,2.222,2614.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109207337,2.222,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109207638,3.2078,2614.5,2613.3,46.6493]
["bitfinex-derivatives","ETHF0:USTF0",1739109207935,3.2078,2615.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109208142,0.00573296,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109208343,3.2078,2615.0,2614.0,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1739109208635,3.2078,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109208942,3.2078,2615.0,2614.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739109209136,3.2078,2615.2,2614.5,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1739109209336,3.2078,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109209541,0.00573296,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109209734,3.2078,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109210539,3.2078,2615.6,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109210736,3.2078,2615.3,2614.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109211242,0.00573296,2615.5,2614.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109211749,0.00573296,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109213641,4.37926415,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109214040,0.00573296,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109216338,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109216656,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109216843,3.2078,2616.1,2615.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1739109217149,3.2078,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109217444,0.00573296,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109217846,3.2078,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109218844,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109219045,0.00573296,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109219242,0.00573296,2616.5,2616.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1739109219450,5.4088,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109219951,3.2078,2616.7,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109220153,3.2078,2616.7,2616.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109220543,0.00382196,2616.6,2616.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109221251,0.00382196,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109221445,0.00382196,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109223850,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109224049,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109226048,3.2078,2617.1,2616.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1739109226247,3.2078,2617.1,2616.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1739109226647,3.2078,2616.8,2616.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1739109227047,3.2078,2616.8,2616.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1739109227350,3.2078,2616.8,2616.0,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109227855,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109228046,3.2078,2617.1,2616.4,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1739109228248,3.2078,2617.1,2616.4,8.37250628]
["bitfinex-derivatives","ETHF0:USTF0",1739109228448,3.2078,2617.1,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109228849,2.18,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109228850,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109229052,3.2078,2617.4,2616.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739109229356,3.2078,2617.7,2616.7,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1739109230653,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109231955,3.2078,2617.7,2617.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739109232254,3.2078,2617.7,2617.1,4.95017545]
["bitfinex-derivatives","ETHF0:USTF0",1739109232448,3.2078,2617.7,2617.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739109232953,3.2078,2617.7,2617.1,5.07750774]
["bitfinex-derivatives","ETHF0:USTF0",1739109233357,3.2078,2617.7,2617.2,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1739109233652,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109234152,3.2078,2618.4,2617.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109234550,3.2078,2618.4,2617.6,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109234956,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109236156,3.2078,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109237057,3.2078,2618.7,2617.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1739109237257,3.2078,2618.4,2617.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1739109237457,3.2078,2618.1,2617.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109239159,3.2078,2617.8,2617.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109240053,3.2078,2617.8,2616.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1739109240253,3.2078,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109240846,3.2078,2617.8,2616.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739109240847,3.2078,2617.4,2616.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739109241152,3.2078,2617.1,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109241354,0.00573296,2617.2,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109243258,3.21353296,2617.2,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109244359,4.26030997,2617.1,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109244555,8.24460997,2617.1,2616.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109244861,3.2078,2616.9,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109245162,3.2078,2616.6,2615.8,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1739109245358,3.2078,2616.3,2615.8,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1739109245759,3.2078,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109246063,3.2078,2615.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109246254,3.2078,2615.7,2615.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109246455,3.2078,2615.4,2615.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109246653,3.2078,2615.4,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109247558,3.2078,2615.1,2614.3,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739109247759,3.2078,2614.8,2614.3,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739109247954,3.2078,2614.8,2614.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109248360,3.2078,2614.8,2614.0,23.2208]
["bitfinex-derivatives","ETHF0:USTF0",1739109248564,3.2078,2614.8,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109248765,3.2078,2614.5,2614.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1739109249062,3.2078,2614.2,2613.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1739109249265,3.2078,2614.5,2613.5,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1739109249470,3.2078,2614.2,2613.5,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739109249669,3.2078,2614.2,2613.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109250166,3.2078,2613.9,2613.6,40.80573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109250664,3.2078,2613.9,2613.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109251168,3.2078,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109251559,3.2078,2613.9,2613.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109252362,3.2078,2613.9,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109252663,3.7006,2614.2,2612.8,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1739109252664,3.2078,2613.6,2612.8,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1739109253158,3.2078,2613.6,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109253566,3.2078,2613.6,2613.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109254169,3.2078,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109254363,3.2078,2614.1,2613.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109254673,3.2078,2613.5,2613.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109254969,3.2078,2613.2,2613.0,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109255563,3.2078,2613.2,2612.8,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1739109255761,3.2078,2613.2,2612.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739109256170,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109256770,3.2078,2613.2,2612.6,3.21162196]
["bitfinex-derivatives","ETHF0:USTF0",1739109257167,3.2078,2613.2,2612.6,0.00382196]
["bitfinex-derivatives","ETHF0:USTF0",1739109257374,3.2078,2612.9,2612.0,3.21063648]
["bitfinex-derivatives","ETHF0:USTF0",1739109257576,3.2078,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109258479,3.21353296,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109259077,0.00573296,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109260177,0.00573296,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109260676,3.8783,2613.9,2612.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109260883,5.3488,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109261082,3.2078,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109261276,3.2078,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109261681,3.21353296,2614.0,2613.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1739109261982,0.00573296,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109262485,3.2078,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109262785,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109263079,3.2078,2613.9,2613.5,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1739109263282,3.2078,2613.9,2613.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109263592,3.2078,2613.6,2612.6,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1739109264080,3.2078,2613.6,2612.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739109264478,0.54122296,2614.0,2612.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739109264479,3.2078,2613.3,2612.6,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1739109264886,3.2078,2613.3,2612.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109265083,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109265587,3.2078,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109266691,3.2078,2613.3,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109267087,3.2078,2613.3,2612.9,5.0686421]
["bitfinex-derivatives","ETHF0:USTF0",1739109267283,3.2078,2613.3,2613.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739109267986,0.00573296,2614.0,2613.1,8.17959674]
["bitfinex-derivatives","ETHF0:USTF0",1739109268191,0.00573296,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109268897,0.00573296,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109269297,4.37979438,2613.9,2613.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1739109270090,4.37979438,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109270396,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109270905,3.2078,2613.7,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109271087,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109271296,4.20291296,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109271788,3.714,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109272099,4.03579362,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109272296,4.03579362,2613.7,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109272297,4.03579362,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109272492,0.00573296,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109272692,0.00573296,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109272894,0.00573296,2614.0,2613.4,15.94075273]
["bitfinex-derivatives","ETHF0:USTF0",1739109273097,0.00573296,2614.0,2613.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739109273293,0.00573296,2614.0,2613.5,5.08120512]
["bitfinex-derivatives","ETHF0:USTF0",1739109273596,0.00573296,2614.0,2613.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1739109273993,0.00573296,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109276099,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109276297,4.37488361,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109276492,0.00573296,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109276693,0.00573296,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109278301,0.00573296,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109278504,0.00573296,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109279196,7.56669533,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109279598,7.56669533,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109280192,4.35889533,2613.9,2612.9,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739109280397,7.56669533,2613.9,2612.9,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739109281004,0.00573296,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109281592,0.00573296,2614.0,2613.5,3.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739109281795,0.35871948,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282004,0.35871948,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282198,2.139,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282503,3.2078,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282504,4.10062552,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282695,4.10062552,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109282899,0.00573296,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109283100,0.00573296,2615.2,2615.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1739109284097,3.2078,2615.9,2615.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1739109284297,3.2078,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109284500,3.2078,2615.9,2615.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1739109284501,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109285304,3.21353296,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109285802,3.2078,2615.7,2614.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109286008,3.2078,2615.3,2614.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109286399,3.99013184,2615.2,2614.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109286604,3.2078,2615.0,2614.0,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1739109286803,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109287814,0.00573296,2614.9,2614.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109289006,0.00573296,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109289610,0.00573296,2614.9,2614.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109291012,4.14925929,2614.8,2614.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109291413,0.00573296,2614.9,2614.4,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109292616,0.53535,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109292911,3.8626,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109293101,3.2078,2614.5,2613.7,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739109293616,4.08176158,2614.4,2613.7,23.2458]
["bitfinex-derivatives","ETHF0:USTF0",1739109293814,4.08176158,2614.4,2613.8,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109295816,4.08176158,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109296216,0.53543,2614.3,2613.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109296413,4.08176158,2614.4,2613.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109296714,4.18780236,2614.2,2613.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109296912,4.18780236,2614.4,2613.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109297110,3.2078,2614.5,2613.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109297512,4.43885276,2614.4,2613.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109299712,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109300019,4.40788639,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109300214,7.61568639,2614.5,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109300410,3.2078,2614.5,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109300608,4.15005739,2614.4,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109301211,4.15005739,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109301817,4.15005739,2614.4,2613.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109302415,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109303118,0.00573296,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109303813,0.00573296,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109304513,0.00573296,2614.9,2614.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739109305819,3.2078,2615.3,2614.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739109306016,3.879,2616.2,2614.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739109306323,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109306613,3.2078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109307021,3.21353296,2615.7,2615.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109307716,0.00573296,2615.7,2615.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109308223,0.00573296,2615.7,2614.8,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739109308224,3.2078,2615.5,2614.8,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1739109309123,4.08814652,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109309718,3.2078,2615.5,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109310022,0.00573296,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109310521,0.00573296,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109311820,3.2078,2615.6,2614.9,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1739109312021,3.2078,2615.2,2614.7,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739109312222,3.2078,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109312529,3.2078,2615.2,2613.9,44.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739109312530,4.31365687,2615.1,2614.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739109312925,3.74312,2614.9,2614.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739109313122,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109313427,3.97095721,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109313625,3.97669017,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109314027,0.00573296,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109315127,4.05125607,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109315429,6.14065619,2614.1,2613.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109315631,3.2078,2614.0,2613.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109315826,3.2078,2614.0,2613.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109316024,4.05125607,2613.9,2613.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109317429,3.2078,2614.0,2613.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109318028,4.13956575,2613.9,2613.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109318829,3.2078,2614.0,2613.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109320128,4.30263017,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109321037,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109321934,2.092,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109322534,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109322738,2.092,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109323125,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109324433,0.00573296,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109325636,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109327937,4.34068911,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109329842,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109330438,0.00573296,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109330737,4.05537884,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109331242,0.00573296,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109331443,4.27619569,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109331840,0.00573296,2614.2,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109332743,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109333138,4.12399442,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109333339,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109334337,4.25056237,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109335544,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109335737,3.2078,2614.0,2613.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739109336747,4.26186768,2613.9,2613.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1739109337043,4.26186768,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109338342,3.2078,2613.5,2613.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739109338939,3.2078,2613.5,2613.0,44.8435]
["bitfinex-derivatives","ETHF0:USTF0",1739109340346,3.8208,2613.8,2612.3,20.56883]
["bitfinex-derivatives","ETHF0:USTF0",1739109340347,3.2078,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109340844,3.2078,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109341840,3.2078,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109342047,3.2078,2613.4,2612.7,8.90806332]
["bitfinex-derivatives","ETHF0:USTF0",1739109342242,4.04272008,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109342439,5.2318,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109342643,3.21353296,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109342838,3.21353296,2614.2,2613.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739109343754,3.2078,2613.9,2613.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739109344455,5.23753296,2614.2,2613.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739109344655,3.21353296,2614.2,2613.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739109345955,3.21353296,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109346154,3.21353296,2614.2,2613.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1739109346355,3.21353296,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109348156,4.203087,2614.1,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109349960,3.21353296,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109350857,0.00573296,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109351358,0.00573296,2614.2,2614.1,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739109352161,3.2078,2614.5,2614.1,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1739109352357,3.2078,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109352553,3.2078,2614.8,2614.4,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739109352854,4.23021844,2614.9,2614.4,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1739109353059,3.2078,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109353351,0.00573296,2615.5,2614.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109354459,0.00573296,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109354755,3.2078,2616.0,2615.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739109355262,3.2078,2616.0,2615.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1739109355457,3.2078,2616.0,2615.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739109355852,3.21353296,2616.0,2615.5,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739109357454,3.2078,2615.7,2614.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109357657,3.2078,2615.1,2614.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109357855,3.2078,2615.0,2614.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109358056,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109358252,7.26020867,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109358458,7.26020867,2615.0,2614.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739109358459,3.2078,2615.0,2614.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739109358654,4.05306783,2614.9,2614.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1739109358859,3.2078,2614.7,2614.1,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739109359260,3.2078,2614.7,2614.1,8.04423296]
["bitfinex-derivatives","ETHF0:USTF0",1739109359464,3.21353296,2614.7,2614.1,8.04423296]
["bitfinex-derivatives","ETHF0:USTF0",1739109361169,3.21353296,2614.7,2614.2,5.02327266]
["bitfinex-derivatives","ETHF0:USTF0",1739109361669,5.2068,2615.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109361856,1.999,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109362054,1.999,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109362259,1.999,2615.7,2614.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739109362662,0.00573296,2615.6,2614.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739109363567,4.2633269,2615.5,2614.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739109363861,0.00573296,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109364059,0.00573296,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109364760,3.2078,2617.2,2615.5,14.09981561]
["bitfinex-derivatives","ETHF0:USTF0",1739109364960,3.2078,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109365165,4.23599657,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109365376,4.23599657,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109365673,5.2068,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109365966,0.00573296,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109366167,0.00573296,2616.9,2616.5,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739109366973,0.00573296,2616.9,2616.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109366974,3.21353296,2616.9,2616.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109367770,0.00573296,2616.9,2616.3,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109368266,0.00573296,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109368673,0.00573296,2616.9,2616.7,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739109370457,0.00573296,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109370662,3.2078,2617.6,2616.8,45.84905004]
["bitfinex-derivatives","ETHF0:USTF0",1739109370867,3.2078,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109371263,3.758,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109371463,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109371867,4.12903476,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109372071,4.13476772,2618.4,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109373361,0.00573296,2618.4,2617.9,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109374365,0.00573296,2618.4,2617.4,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1739109374366,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109374561,3.9481,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109374767,8.14364853,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109374969,8.14364853,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109375367,3.9481,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109375673,3.9481,2617.9,2617.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109376767,3.2078,2618.3,2617.2,3.21353296]
["bitfinex-derivatives","ETHF0:USTF0",1739109376963,0.00573296,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109377268,0.00573296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109378668,0.00573296,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109380473,0.00573296,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109381274,0.00573296,2618.4,2618.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1739109381874,0.00573296,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109383171,0.00573296,2618.4,2617.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1739109383172,0.00573296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109383572,0.00573296,2618.4,2617.9,5.02907829]
["bitfinex-derivatives","ETHF0:USTF0",1739109383774,0.00573296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109384076,0.00573296,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109384285,0.00573296,2618.4,2618.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1739109386982,0.00573296,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109388775,4.36497014,2618.3,2617.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109388976,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109389377,4.36497014,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109389581,4.36497014,2618.0,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109390080,3.8808,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109390290,3.8808,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109390477,1.959,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109390677,3.21353296,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109391273,3.21353296,2618.4,2617.9,5.02921806]
["bitfinex-derivatives","ETHF0:USTF0",1739109391482,3.21353296,2618.4,2618.0,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739109391788,0.00573296,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109395283,0.00573296,2618.4,2618.3,4.95737371]
["bitfinex-derivatives","ETHF0:USTF0",1739109395582,4.0164,2619.3,2618.3,4.95737371]
["bitfinex-derivatives","ETHF0:USTF0",1739109395884,4.0164,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109396181,4.0164,2619.3,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109396182,4.0164,2619.3,2618.5,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739109396583,4.0164,2619.3,2618.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109396779,0.00573296,2619.2,2618.6,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109397284,0.00573296,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109397585,0.00573296,2619.2,2618.7,44.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739109398086,0.00573296,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109413402,0.00573296,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109414396,7.2153,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109414601,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109414793,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109415303,3.2078,2620.2,2619.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739109415504,0.00573296,2620.1,2619.6,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739109416501,0.00573296,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109416703,3.2078,2619.9,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109416997,3.2078,2619.5,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109417408,4.22067028,2619.4,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109418506,13.6979,2619.8,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109418697,14.23222,2619.8,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109418903,3.74215,2619.6,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109419205,3.2078,2619.6,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109421007,13.6979,2619.8,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109421203,0.53433,2619.7,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109421403,3.2078,2619.6,2618.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739109422405,3.2078,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109422605,13.6859,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109422900,4.34457704,2619.7,2618.8,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739109423307,7.9809,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109423499,7.9809,2619.8,2618.8,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739109423700,4.02617217,2619.7,2618.8,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739109424099,4.02617217,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109424308,0.00573296,2620.1,2618.8,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1739109424309,0.00573296,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109424506,0.00573296,2620.1,2619.1,8.08663013]
["bitfinex-derivatives","ETHF0:USTF0",1739109424804,4.27665973,2620.0,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109425403,3.21353296,2620.1,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109425613,0.00573296,2620.1,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109426303,0.00573296,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109426610,0.00573296,2620.1,2619.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739109427909,0.00573296,2620.1,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109428104,4.23786378,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109428302,8.10536378,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109428707,0.00573296,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109428909,0.00573296,2620.1,2619.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1739109430313,0.00573296,2620.1,2619.8,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739109431907,0.00573296,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109432109,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109433212,3.2078,2620.8,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109433418,0.00382196,2620.7,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109434116,0.00382196,2620.7,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109434614,0.00382196,2620.7,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109436116,0.00382196,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109436315,0.00382196,2620.7,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109438711,0.00382196,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109438920,0.00382196,2620.7,2620.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739109439215,0.00382196,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109439417,0.00382196,2620.7,2620.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739109440616,0.00382196,2620.7,2620.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739109440813,0.00382196,2620.7,2620.4,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1739109441009,0.00382196,2620.7,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109442317,0.00382196,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109443010,0.00382196,2620.7,2620.4,4.85609519]
["bitfinex-derivatives","ETHF0:USTF0",1739109443212,0.00382196,2620.7,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109445115,0.00382196,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109445317,0.00382196,2620.7,2620.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1739109450219,0.00382196,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109451014,0.00382196,2620.7,2620.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1739109452323,0.00382196,2620.7,2620.5,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739109455121,3.2078,2621.8,2620.6,4.86521224]
["bitfinex-derivatives","ETHF0:USTF0",1739109455323,3.2078,2621.8,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109455517,3.2078,2621.8,2621.1,44.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739109455916,3.74183,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109456217,3.753,2621.1,2620.6,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1739109456418,3.753,2621.1,2620.6,6.9660217]
["bitfinex-derivatives","ETHF0:USTF0",1739109457114,5.1058,2621.5,2620.6,6.9660217]
["bitfinex-derivatives","ETHF0:USTF0",1739109457318,3.8083,2621.4,2620.6,6.9660217]
["bitfinex-derivatives","ETHF0:USTF0",1739109457513,8.01289965,2621.4,2620.6,6.9660217]
["bitfinex-derivatives","ETHF0:USTF0",1739109457721,3.8083,2621.4,2620.6,6.9660217]
["bitfinex-derivatives","ETHF0:USTF0",1739109458217,3.2078,2621.2,2620.6,3.7582217]
["bitfinex-derivatives","ETHF0:USTF0",1739109458617,8.54883911,2621.1,2620.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109458929,3.2078,2620.9,2620.6,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109459118,4.34241,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109459320,8.16198064,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109459627,8.16198064,2620.8,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109460327,0.00568416,2620.7,2620.1,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109461623,4.09038416,2620.7,2620.1,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109462025,3.2078,2620.6,2620.1,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109462326,4.39097201,2620.5,2620.1,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109463931,0.00452738,2620.4,2620.1,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109465031,4.27029903,2620.3,2619.7,23.1978]
["bitfinex-derivatives","ETHF0:USTF0",1739109465325,4.0902,2620.2,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109466329,3.85802738,2620.4,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109466330,0.00452738,2620.4,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109466529,0.00452738,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109468227,0.00452738,2620.4,2619.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1739109469027,0.00452738,2620.4,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109470941,7.46283209,2620.3,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109471237,7.99704209,2620.3,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109471437,7.99705209,2620.3,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109471834,3.2078,2619.8,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109472638,3.8032,2620.1,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109473436,7.011,2620.1,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109473937,3.8032,2620.1,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109475436,3.21232738,2620.4,2619.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109477439,3.21232738,2620.4,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109478243,3.21232738,2620.4,2619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109479757,3.21232738,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109482039,3.21232738,2620.4,2619.8,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739109482942,0.00452738,2620.4,2619.8,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1739109484048,0.00452738,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109484347,0.00452738,2620.4,2620.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1739109485840,0.00568416,2620.7,2620.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1739109487549,4.38970513,2620.6,2620.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1739109487755,8.16790513,2620.6,2620.2,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1739109487950,8.16790513,2620.6,2620.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1739109488154,8.16790513,2620.6,2619.8,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739109488754,0.00568416,2620.7,2619.8,10.9788]
["bitfinex-derivatives","ETHF0:USTF0",1739109489052,0.00568416,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109490148,0.00568416,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109490354,0.00568416,2620.7,2620.6,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739109492556,0.00568416,2620.7,2620.6,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1739109494563,0.00568416,2620.7,2620.6,7.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739109496758,0.00568416,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109496961,3.2078,2620.4,2619.7,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1739109497163,3.695,2620.3,2619.7,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1739109497360,3.695,2620.3,2619.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739109497861,3.21348416,2620.7,2619.8,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739109497862,3.21348416,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109498064,0.00568416,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109499664,0.00568416,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109499965,0.00568416,2620.7,2620.4,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739109501071,0.00568416,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109502071,0.00568416,2620.7,2620.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739109502769,0.00568416,2620.7,2620.4,7.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739109503166,0.00568416,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109512677,0.00568416,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109513080,0.00568416,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109514781,0.00568416,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109518274,0.00568416,2620.7,2620.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739109523485,3.21348416,2620.7,2619.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1739109523682,0.53422,2620.3,2619.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739109523887,3.9213,2620.2,2619.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739109524090,16.1206792,2620.2,2619.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1739109524392,3.2078,2619.8,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109524577,3.2078,2619.8,2619.0,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739109524782,3.9896492,2619.7,2619.0,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1739109525089,7.7672,2619.6,2619.0,48.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739109525388,11.6334,2619.6,2619.0,48.0669217]
["bitfinex-derivatives","ETHF0:USTF0",1739109525591,4.0104993,2619.5,2619.0,48.0669217]
["bitfinex-derivatives","ETHF0:USTF0",1739109526086,11.6334,2619.6,2619.0,48.0669217]
["bitfinex-derivatives","ETHF0:USTF0",1739109526577,4.14060518,2619.5,2619.0,48.0669217]
["bitfinex-derivatives","ETHF0:USTF0",1739109527183,4.14060518,2619.5,2619.0,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1739109528189,3.74225,2619.1,2618.3,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739109528391,7.7371,2619.0,2618.3,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739109528580,15.82738675,2619.0,2618.3,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1739109529488,0.0057217,2618.9,2618.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109529987,4.39478817,2618.8,2618.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109530388,0.0057217,2618.9,2618.4,3.9842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109531084,0.0057217,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109531386,0.0057217,2618.9,2618.5,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739109535294,0.0057217,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109535696,0.0057217,2618.9,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109536192,0.0057217,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109536896,0.0057217,2618.9,2618.5,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1739109537392,0.0057217,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109538991,0.0057217,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109539395,3.9396217,2618.9,2618.4,3.9842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109539698,3.9396217,2618.9,2618.4,44.7842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109540092,4.04301149,2618.8,2618.4,44.7842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109540293,4.04301149,2618.8,2618.4,3.9842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109540502,3.9396217,2618.9,2618.4,3.9842217]
["bitfinex-derivatives","ETHF0:USTF0",1739109541395,3.9396217,2618.9,2618.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109541797,4.41404837,2618.8,2618.4,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109542099,4.41404837,2618.8,2618.2,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1739109542300,4.41404837,2618.8,2618.2,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1739109542705,3.2078,2618.7,2618.2,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1739109542897,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109543098,4.39348701,2618.6,2618.2,3.2135217]
["bitfinex-derivatives","ETHF0:USTF0",1739109544198,3.2078,2618.4,2618.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109544497,3.2078,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109545094,3.2078,2618.4,2617.9,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1739109545500,3.2078,2618.4,2617.9,7.72985198]
["bitfinex-derivatives","ETHF0:USTF0",1739109547609,3.2078,2618.7,2617.9,10.93765198]
["bitfinex-derivatives","ETHF0:USTF0",1739109548215,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109549101,0.0057217,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109549304,0.0057217,2618.9,2618.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739109549500,4.42213549,2618.8,2618.6,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1739109549704,4.42213549,2618.8,2618.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739109550300,0.0057217,2618.9,2618.7,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739109550602,0.0057217,2618.9,2618.7,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739109551608,0.0057217,2618.9,2618.7,10.9976]
["bitfinex-derivatives","ETHF0:USTF0",1739109552104,3.2078,2619.8,2618.7,10.9976]
["bitfinex-derivatives","ETHF0:USTF0",1739109552308,3.2078,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109552609,4.29988696,2620.0,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109552804,3.2078,2619.8,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109553207,0.0057217,2619.7,2619.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109556900,0.0057217,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109557107,0.0057217,2619.7,2619.4,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739109562813,0.0057217,2619.7,2619.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739109563813,3.2078,2620.1,2619.4,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739109564013,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109564314,7.3680778,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109565109,0.0057217,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109565509,4.32687901,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109566414,4.32687901,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109566615,4.32687901,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109566817,3.2078,2620.3,2619.6,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1739109567015,3.2078,2620.3,2619.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739109567218,3.2078,2620.0,2619.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109567712,4.22534107,2619.9,2619.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109567918,3.8408,2619.8,2619.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109568813,3.2078,2619.7,2619.2,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109569710,3.97720062,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109569913,3.9067,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109570111,7.7435,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109570310,4.20685347,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109570611,3.2078,2619.1,2618.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1739109570817,3.8336,2619.0,2618.5,3.7970217]
["bitfinex-derivatives","ETHF0:USTF0",1739109571012,8.04045347,2619.0,2618.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109571311,3.8368,2618.9,2618.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109571817,4.36291589,2618.8,2618.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109572712,8.25911589,2618.8,2618.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109574413,3.8336,2619.0,2618.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109574807,3.8336,2619.0,2618.5,4.0145217]
["bitfinex-derivatives","ETHF0:USTF0",1739109575515,3.2135217,2619.1,2618.5,4.0145217]
["bitfinex-derivatives","ETHF0:USTF0",1739109577420,0.0057217,2619.1,2618.5,8.0556217]
["bitfinex-derivatives","ETHF0:USTF0",1739109577614,0.0057217,2619.1,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109577814,0.0057217,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109578116,0.0057217,2619.1,2618.8,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739109581221,0.0057217,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109583122,3.2078,2619.7,2619.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109583321,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109583623,3.2078,2620.0,2619.4,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1739109583824,3.2078,2620.0,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109584524,3.2135217,2620.0,2619.5,40.8057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109586322,3.2135217,2620.0,2619.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739109588123,3.2135217,2620.0,2619.6,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739109589328,3.2135217,2620.0,2619.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739109590022,3.2135217,2620.0,2619.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109590226,3.7228,2619.9,2619.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109590528,7.5263,2619.9,2619.5,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109592625,3.2078,2619.7,2619.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739109592823,3.2078,2619.7,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109593026,3.2078,2619.7,2618.9,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1739109593232,11.9713,2619.9,2618.9,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1739109593233,3.2078,2619.4,2618.9,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1739109593526,3.2078,2619.1,2618.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739109593730,3.2078,2619.1,2618.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739109593731,3.9976,2619.3,2618.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1739109593927,3.9976,2619.3,2618.7,3.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1739109594129,3.9976,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109594327,11.5913,2619.3,2618.7,3.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1739109598325,7.7603,2619.3,2618.7,3.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1739109598527,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109598927,10.7446,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109599728,3.2078,2619.6,2618.7,3.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1739109599930,3.2078,2619.3,2618.7,3.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1739109600129,3.2078,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109600527,3.9973871,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109600729,7.5368,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109601032,3.783,2619.9,2619.3,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739109601232,3.2078,2619.8,2619.3,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739109601631,4.35887027,2619.7,2618.9,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739109601842,4.35887027,2619.7,2619.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1739109602337,4.35887027,2619.7,2619.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739109602731,4.35887027,2619.7,2619.0,7.47255074]
["bitfinex-derivatives","ETHF0:USTF0",1739109602934,4.35887027,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109603436,0.53442,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109603733,3.2078,2619.4,2618.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109603734,7.1227,2619.2,2618.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109603930,3.2078,2618.9,2618.7,0.0057217]
["bitfinex-derivatives","ETHF0:USTF0",1739109604131,3.2078,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109604132,9.4636,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109604337,9.4636,2618.8,2617.9,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1739109604338,3.2078,2618.6,2617.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739109604546,3.9149,2618.5,2617.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739109605037,3.9149,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109605241,0.0057217,2618.4,2617.9,0.00385198]
["bitfinex-derivatives","ETHF0:USTF0",1739109605541,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109605747,1.893,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109605748,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109606039,3.2078,2617.6,2616.9,4.34693188]
["bitfinex-derivatives","ETHF0:USTF0",1739109606428,3.2078,2617.6,2616.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739109606637,4.1093,2618.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109606838,3.2078,2617.7,2617.0,8.1892572]
["bitfinex-derivatives","ETHF0:USTF0",1739109607143,3.2078,2617.7,2616.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1739109607543,3.2078,2617.3,2617.0,4.25797006]
["bitfinex-derivatives","ETHF0:USTF0",1739109607741,3.2078,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109607942,1.893,2617.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109607943,3.2078,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109608134,3.2078,2616.5,2615.5,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1739109608438,3.2078,2616.5,2615.6,4.24586019]
["bitfinex-derivatives","ETHF0:USTF0",1739109608644,3.2078,2616.5,2615.6,7.45366019]
["bitfinex-derivatives","ETHF0:USTF0",1739109608937,0.0057217,2617.4,2615.6,7.45366019]
["bitfinex-derivatives","ETHF0:USTF0",1739109608938,0.0057217,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109609241,0.0057217,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109609742,0.0057217,2617.4,2616.9,4.09481285]
["bitfinex-derivatives","ETHF0:USTF0",1739109609938,0.0057217,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109610240,0.0057217,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109610447,3.2078,2618.6,2617.3,54.81902]
["bitfinex-derivatives","ETHF0:USTF0",1739109610632,3.2078,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109610838,1.894,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109610839,3.2078,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109611738,0.00573296,2619.2,2618.7,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109612043,3.2078,2619.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109612244,3.2078,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109613439,3.2078,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109613941,5.7085,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109614240,0.00573296,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109614638,0.00573296,2619.2,2618.2,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739109614854,3.2078,2619.0,2618.2,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739109615240,3.2078,2619.0,2618.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739109615540,3.2078,2619.0,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109617831,3.2078,2619.0,2618.2,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1739109618041,3.2078,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109618344,3.2078,2619.0,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109618539,3.2078,2619.0,2618.7,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739109618937,0.00573296,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109619143,1.893,2619.9,2619.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1739109619344,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109619542,3.2078,2620.0,2619.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739109620341,3.21353296,2620.0,2619.4,3.72823296]
["bitfinex-derivatives","ETHF0:USTF0",1739109628443,0.00573296,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109631248,0.00573296,2620.0,2619.4,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109631550,0.00573296,2620.0,2619.4,3.77403296]
["bitfinex-derivatives","ETHF0:USTF0",1739109633155,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109634462,4.00653296,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109635062,0.00573296,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109636464,0.00573296,2620.0,2619.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739109638564,0.00573296,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109638872,0.00573296,2620.0,2619.7,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739109639166,0.00573296,2620.0,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109640863,0.00573296,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109641069,1.892,2620.9,2619.9,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1739109641265,1.892,2620.9,2620.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1739109641865,3.2078,2620.7,2620.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1739109642269,0.00573296,2620.6,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109643372,0.00573296,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109643574,0.00573296,2620.6,2620.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739109644972,0.00573296,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109645272,0.00573296,2620.6,2620.4,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739109645471,0.00573296,2620.6,2620.1,0.00573296]
["bitfinex-derivatives","ETHF0:USTF0",1739109645672,0.00573296,2620.6,2620.1,3.97853296]
["bitfinex-derivatives","ETHF0:USTF0",1739109646775,0.00573296,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109649581,0.00573296,2620.6,2620.4,4.8858715]
["bitfinex-derivatives","ETHF0:USTF0",1739109649782,0.00573296,2620.6,2620.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739109650975,3.2078,2621.4,2620.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1739109651182,3.2078,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109651376,3.2078,2621.4,2620.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739109651582,3.2078,2621.4,2620.7,44.6749]
["bitfinex-derivatives","ETHF0:USTF0",1739109651978,3.2078,2621.4,2620.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739109652186,0.00573296,2621.3,2620.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1739109652383,0.00573296,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109652577,0.00573296,2621.3,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109653391,0.04130719,2621.1,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109654188,0.04130719,2621.1,2620.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739109654487,0.04130719,2621.0,2620.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739109655584,0.00573296,2621.3,2620.9,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739109655782,0.00573296,2621.3,2620.9,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1739109656287,3.2078,2622.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109656485,3.2078,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109657183,3.2078,2622.4,2621.3,10.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739109657385,3.7263,2622.3,2621.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109657984,3.21352159,2622.4,2621.9,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109659077,3.2078,2622.1,2621.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1739109659387,3.2078,2621.8,2621.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1739109659987,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109660190,3.2078,2622.1,2621.6,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739109660387,3.2078,2622.1,2621.6,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739109661088,3.2078,2622.1,2621.6,8.01458067]
["bitfinex-derivatives","ETHF0:USTF0",1739109662692,0.00572159,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109662989,0.00572159,2622.4,2622.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1739109663188,3.2078,2623.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109663396,3.2078,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109663893,3.9691,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109664488,0.00572159,2623.8,2623.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109665183,0.00572159,2623.8,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109665382,0.00572159,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109665585,7.1011,2624.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109665789,7.1011,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109665983,3.8933,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109666186,3.8933,2624.8,2623.9,8.0489605]
["bitfinex-derivatives","ETHF0:USTF0",1739109666387,3.8933,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109666586,3.8933,2624.8,2623.9,8.0489605]
["bitfinex-derivatives","ETHF0:USTF0",1739109666787,7.10682159,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109667391,7.10682159,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109667788,3.21352159,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109669700,0.00572159,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109670193,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109670395,3.2078,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109670594,3.2078,2625.2,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109671196,3.8753,2625.7,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109671403,0.00572159,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109671695,0.00572159,2625.3,2624.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109671892,0.00572159,2625.3,2624.7,7.22712159]
["bitfinex-derivatives","ETHF0:USTF0",1739109672098,0.00572159,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109672399,3.2078,2625.2,2624.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109672696,3.8016,2625.1,2624.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109672892,3.2078,2624.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109673088,3.8753,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109673292,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109673794,3.8753,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109674092,3.2078,2624.7,2624.2,4.98767622]
["bitfinex-derivatives","ETHF0:USTF0",1739109674299,0.00572159,2625.3,2624.2,4.98767622]
["bitfinex-derivatives","ETHF0:USTF0",1739109674300,0.00572159,2625.3,2624.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1739109674488,0.00572159,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109674695,0.00572159,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109675399,0.00572159,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109675793,0.00572159,2625.3,2624.5,8.10107335]
["bitfinex-derivatives","ETHF0:USTF0",1739109676095,0.00572159,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109676594,0.00572159,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109676798,0.00572159,2625.3,2625.2,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1739109677099,3.2078,2626.0,2625.2,9.07170203]
["bitfinex-derivatives","ETHF0:USTF0",1739109677294,3.2078,2626.0,2625.2,48.642]
["bitfinex-derivatives","ETHF0:USTF0",1739109678195,0.00572159,2625.9,2625.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109678400,3.2078,2625.4,2625.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109678588,3.2078,2625.7,2624.8,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1739109678895,11.0092,2625.7,2624.8,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1739109680003,11.0092,2625.7,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109680595,11.0092,2625.7,2625.0,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1739109681102,11.0092,2625.7,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109681103,7.2937,2625.7,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109681401,7.2937,2625.7,2625.0,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1739109682099,3.2078,2625.4,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109682505,3.2078,2625.1,2625.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109683402,3.2078,2625.1,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109683695,3.74104,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109683901,3.7091,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109684104,3.7091,2625.0,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109684105,3.8391,2624.9,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109684605,3.2078,2624.8,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109685301,3.8391,2624.9,2624.2,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1739109685908,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109686404,3.2078,2625.1,2624.3,4.93298451]
["bitfinex-derivatives","ETHF0:USTF0",1739109686608,3.2078,2625.1,2624.2,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1739109687502,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109687704,3.2078,2625.1,2624.6,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1739109687902,3.2078,2625.1,2624.6,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739109688103,8.0722,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109688304,8.0722,2625.5,2624.6,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739109688501,3.2078,2625.3,2624.6,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739109690409,0.53323,2625.1,2624.6,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1739109690606,3.2078,2624.7,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109690907,5.62706,2625.0,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109691104,4.0987,2624.9,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109691303,3.2078,2625.3,2624.2,3.21352159]
["bitfinex-derivatives","ETHF0:USTF0",1739109691605,3.2078,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109691801,3.2078,2625.4,2624.6,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739109692702,3.2078,2625.4,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109693107,3.2078,2625.1,2624.6,7.9695]
["bitfinex-derivatives","ETHF0:USTF0",1739109694916,3.2078,2624.8,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109695318,3.2078,2624.4,2624.2,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109695615,3.2078,2624.4,2624.0,44.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739109696706,3.2078,2624.4,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109696910,0.00572159,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109697817,3.2078,2625.2,2624.4,4.96697526]
["bitfinex-derivatives","ETHF0:USTF0",1739109698022,3.8618,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109698315,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109698513,3.2078,2625.8,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109698718,3.2078,2625.8,2625.4,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1739109699114,3.2078,2625.8,2625.4,4.02863695]
["bitfinex-derivatives","ETHF0:USTF0",1739109700322,3.2078,2625.8,2625.3,40.80572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109700514,3.2078,2625.8,2625.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109700718,3.2078,2625.4,2625.3,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109701018,3.2078,2625.4,2624.6,60.752]
["bitfinex-derivatives","ETHF0:USTF0",1739109701225,3.2078,2625.1,2624.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1739109702121,3.2078,2625.1,2624.6,19.95772159]
["bitfinex-derivatives","ETHF0:USTF0",1739109702316,3.2078,2624.8,2624.6,19.95772159]
["bitfinex-derivatives","ETHF0:USTF0",1739109702518,0.53322,2625.2,2624.6,19.95772159]
["bitfinex-derivatives","ETHF0:USTF0",1739109702519,3.2078,2625.2,2624.6,19.95772159]
["bitfinex-derivatives","ETHF0:USTF0",1739109702714,9.8081,2625.1,2624.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109702924,3.2078,2624.8,2624.6,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109703124,3.2078,2624.8,2624.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1739109703416,3.2078,2624.8,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109703925,3.2078,2624.5,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109704122,3.2078,2624.8,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109704318,0.00572159,2624.6,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109704718,3.2078,2624.3,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109704924,3.7559,2624.5,2624.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739109705229,3.2078,2624.4,2624.0,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109705429,10.9471,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109706430,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109706925,0.00572159,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109707125,0.00572159,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109707325,0.00572159,2624.6,2624.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739109707522,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109707726,0.00572159,2624.6,2624.2,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739109707925,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109709226,0.00572159,2624.6,2624.2,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739109710130,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109710726,0.00572159,2624.6,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109712833,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109713428,0.00572159,2624.6,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109714333,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109714528,0.00572159,2624.6,2624.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1739109714938,0.00572159,2624.6,2624.2,44.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739109717437,3.2078,2624.3,2623.9,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1739109717833,3.2078,2624.4,2623.9,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1739109718138,0.00572159,2624.6,2623.9,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1739109718341,3.2078,2624.4,2623.9,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1739109720038,3.2078,2624.4,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109720231,3.2078,2624.4,2624.0,44.5158]
["bitfinex-derivatives","ETHF0:USTF0",1739109720432,3.2078,2624.4,2624.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1739109721436,0.00572159,2624.6,2624.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1739109721840,0.00572159,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109722534,3.2078,2625.4,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109722739,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109722937,8.0169,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109722938,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109723237,3.2078,2625.8,2624.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739109723737,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109723738,0.00572159,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109724134,3.2078,2625.5,2624.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739109725038,0.00572159,2625.6,2624.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739109725838,3.2078,2625.5,2624.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1739109726033,3.2078,2625.5,2624.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739109726241,3.2078,2625.2,2624.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739109726444,3.2078,2625.5,2624.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739109727332,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109728135,0.00572159,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109728333,0.00572159,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109728535,0.00572159,2625.6,2625.3,8.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739109728739,0.00572159,2625.6,2625.3,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739109729742,0.00572159,2625.6,2625.4,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739109730239,0.00572159,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109732543,3.2078,2626.2,2625.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109732740,3.2078,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109733645,0.00572159,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109733841,0.00572159,2626.3,2625.9,5.00364177]
["bitfinex-derivatives","ETHF0:USTF0",1739109734142,0.00572159,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109734340,0.00572159,2626.3,2625.8,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739109735245,0.00572159,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109736043,8.0021,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109736244,3.9667,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109736444,3.9667,2627.2,2626.7,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1739109736749,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109737247,0.00571059,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109737947,0.00571059,2626.9,2626.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739109738146,0.00571059,2626.9,2626.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739109739240,0.00571059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109739643,0.00571059,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109739839,0.00571059,2626.9,2626.7,44.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739109740750,0.00571059,2626.9,2626.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739109742556,0.00571059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109742948,0.00571059,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109744250,0.00571059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109748156,0.00571059,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109748353,4.03761059,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109748557,0.00571059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109748758,0.00571059,2626.9,2626.4,44.6506]
["bitfinex-derivatives","ETHF0:USTF0",1739109749159,0.00571059,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109750656,3.21351059,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109750857,7.5896,2626.8,2625.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739109751056,3.8493,2626.7,2625.8,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1739109751458,3.8493,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109751758,3.8493,2626.7,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109752754,3.2078,2626.6,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109755554,3.74073,2626.6,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109755763,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109756263,3.2078,2626.6,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109756656,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109757061,0.53294,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109757260,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109757456,3.2078,2626.6,2626.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739109757658,3.8493,2626.7,2626.0,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1739109757964,0.533,2626.2,2625.7,0.00572159]
["bitfinex-derivatives","ETHF0:USTF0",1739109758161,11.2325,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109758458,3.8414,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109758858,3.8414,2626.0,2624.9,8.81986658]
["bitfinex-derivatives","ETHF0:USTF0",1739109758859,3.8414,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109759165,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109759365,0.00571059,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109760360,0.00571059,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109765073,3.9866,2626.7,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109765370,3.9866,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109765573,3.2078,2626.9,2626.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1739109766068,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109766260,3.21351059,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109767272,0.00571059,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109768371,0.00571059,2626.9,2626.5,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739109768869,0.00571059,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109769268,0.00571059,2626.9,2626.5,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739109774274,3.2078,2626.8,2626.5,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739109774568,7.3057,2626.8,2626.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1739109776974,11.236,2626.8,2626.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739109777175,3.8448,2626.7,2626.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1739109778275,7.3057,2626.8,2626.1,7.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739109778467,7.3057,2626.8,2626.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739109778670,3.2078,2626.8,2626.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739109779276,3.2078,2626.8,2626.2,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1739109779872,0.00571059,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109780071,0.00571059,2626.9,2626.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739109780480,0.00571059,2626.9,2626.6,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1739109781275,0.00571059,2626.9,2626.5,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739109781478,3.2078,2626.8,2626.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739109781682,11.7921,2626.7,2626.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1739109782877,11.7921,2626.7,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109783082,3.9232,2626.7,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109785184,3.2078,2626.8,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109785384,0.00571059,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109786184,0.00571059,2626.9,2626.2,11.8503]
["bitfinex-derivatives","ETHF0:USTF0",1739109786387,0.00571059,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109787884,3.2078,2626.7,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109788092,3.7487,2626.6,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109788584,0.00571059,2626.9,2626.2,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1739109788782,0.00571059,2626.9,2626.2,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739109791090,0.00571059,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109791393,0.00571059,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109791579,0.00571059,2626.9,2626.3,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739109792185,4.03701059,2626.9,2626.3,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739109792487,0.00571059,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109792691,0.00571059,2626.9,2626.3,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739109792692,0.00571059,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109792893,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109793281,3.2078,2627.3,2626.9,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1739109793786,0.5328,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109794090,11.7189,2627.2,2626.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109795292,3.2078,2627.3,2626.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109795495,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109795801,3.2078,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109797790,3.2078,2628.1,2627.3,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1739109798087,18.96805326,2629.9,2627.1,21.819]
["bitfinex-derivatives","ETHF0:USTF0",1739109798088,7.2481,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109798291,7.2481,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109798487,7.2481,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109798683,7.2481,2629.2,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109799085,0.00571059,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109800396,0.00571059,2629.0,2628.5,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739109802695,0.00571059,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109803195,9.74596059,2629.0,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109803396,3.21351059,2629.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109804189,3.21351059,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109804590,3.21351059,2629.0,2628.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109805187,3.21351059,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109805188,0.00571059,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109805589,0.00571059,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109805892,0.00571059,2629.0,2628.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739109806100,0.00571059,2629.0,2628.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739109809590,0.00571059,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109813503,0.3042,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109813805,0.3042,2629.1,2628.6,47.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739109813806,0.3042,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109821502,3.2078,2630.3,2629.0,8.08375592]
["bitfinex-derivatives","ETHF0:USTF0",1739109821701,3.503,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109822006,3.503,2630.2,2629.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1739109822202,3.503,2630.2,2629.4,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1739109822405,3.503,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109822602,0.00379922,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109823003,0.00379922,2630.1,2629.8,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1739109824008,0.00379922,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109824813,0.00379922,2630.1,2629.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1739109825702,0.00379922,2630.1,2629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109825905,0.00379922,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109826805,0.00379922,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109827808,9.21159922,2630.1,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109828108,10.5283,2630.0,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109828508,10.7703,2630.0,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109838422,11.30254,2630.0,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109839323,10.7703,2630.0,2629.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109842335,3.7401,2629.7,2629.0,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739109842536,3.2078,2629.7,2629.0,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739109843436,3.2078,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109844344,3.74011,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109844640,3.2078,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109844840,3.74011,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109845140,3.2078,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109848240,0.53232,2629.6,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109848641,3.4894,2629.5,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109848838,6.8997,2629.4,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109849139,3.3522,2629.4,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109849941,3.3522,2629.4,2629.1,3.37841059]
["bitfinex-derivatives","ETHF0:USTF0",1739109850441,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109850644,0.00462288,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109852440,0.00462288,2629.4,2629.1,3.37841059]
["bitfinex-derivatives","ETHF0:USTF0",1739109854944,0.00462288,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109855140,0.00462288,2629.4,2629.1,3.37841059]
["bitfinex-derivatives","ETHF0:USTF0",1739109855340,0.00379922,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109855637,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109855837,3.2078,2630.9,2630.1,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739109856449,3.4489,2630.9,2630.1,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739109856650,0.00571059,2630.8,2630.1,47.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739109857247,0.00571059,2630.8,2630.2,0.59296199]
["bitfinex-derivatives","ETHF0:USTF0",1739109857848,0.00571059,2630.8,2630.3,0.59296199]
["bitfinex-derivatives","ETHF0:USTF0",1739109858534,0.00571059,2630.8,2630.1,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1739109859144,0.00571059,2630.8,2630.2,0.59264559]
["bitfinex-derivatives","ETHF0:USTF0",1739109859742,3.73992,2630.6,2630.2,0.59264559]
["bitfinex-derivatives","ETHF0:USTF0",1739109859940,9.6903,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109860541,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109862043,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109863037,3.2078,2630.6,2629.8,0.94149347]
["bitfinex-derivatives","ETHF0:USTF0",1739109863444,3.2078,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109863644,3.2078,2630.6,2630.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739109864149,0.00571059,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109865249,0.00571059,2630.8,2630.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739109865443,3.30751059,2630.8,2630.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1739109866344,3.30751059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109866345,0.00571059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109866949,0.00571059,2630.8,2630.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739109867845,0.00571059,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109868038,0.00571059,2630.8,2630.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739109868944,0.00571059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109869150,0.00571059,2630.8,2630.5,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1739109870245,0.00571059,2630.8,2630.5,43.9975]
["bitfinex-derivatives","ETHF0:USTF0",1739109870847,0.00571059,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109871047,0.00571059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109874459,3.15921059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109874757,6.31981059,2630.8,2630.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739109875661,6.56021059,2630.8,2630.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739109879762,7.09229059,2630.8,2630.2,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739109879957,3.2078,2630.6,2629.7,23.1218]
["bitfinex-derivatives","ETHF0:USTF0",1739109880156,3.75644,2630.5,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109880659,3.75644,2630.5,2629.9,0.58777057]
["bitfinex-derivatives","ETHF0:USTF0",1739109880962,3.2243,2630.5,2629.9,0.58777057]
["bitfinex-derivatives","ETHF0:USTF0",1739109881461,3.2243,2630.5,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109882759,0.53215,2630.4,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109882961,3.2078,2630.3,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109883161,6.5508,2630.3,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109883358,7.08298,2630.3,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109883559,6.5508,2630.3,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109883761,7.08299,2630.3,2629.8,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739109883955,3.2078,2629.9,2629.2,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1739109884155,4.15779063,2630.2,2629.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739109884463,6.5508,2630.3,2629.5,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739109884964,3.2078,2630.3,2629.6,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109885263,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109885456,3.2078,2630.3,2629.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1739109885962,3.2243,2630.5,2629.9,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109886163,1.877,2630.7,2629.9,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109886359,1.877,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109886557,0.24611059,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109886759,0.24611059,2630.8,2630.5,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739109887162,0.24611059,2630.8,2630.5,7.1984482]
["bitfinex-derivatives","ETHF0:USTF0",1739109887660,0.24611059,2630.8,2630.6,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109888460,0.24611059,2630.8,2630.7,0.5799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109889262,0.24611059,2630.8,2630.7,0.0799482]
["bitfinex-derivatives","ETHF0:USTF0",1739109889563,0.24611059,2630.8,2630.5,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1739109890462,3.48251059,2630.8,2630.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109891366,3.2078,2630.7,2630.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109891574,3.2347,2630.6,2630.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109892875,3.2347,2630.6,2629.9,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739109893066,3.2078,2630.4,2629.9,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739109893672,3.73996,2630.4,2629.8,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1739109893871,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109894172,3.2078,2630.1,2629.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109894173,3.2649,2630.0,2629.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109894776,4.0185118,2629.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109894979,3.2078,2629.8,2629.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739109895168,6.3964,2629.8,2629.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739109895664,4.32967424,2629.7,2629.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1739109895868,4.33538483,2629.7,2629.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109896069,0.00571059,2629.7,2629.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109896775,3.2078,2629.5,2629.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109898175,0.53238,2629.3,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109898478,7.04436466,2629.4,2628.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739109898969,3.3555,2629.3,2628.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1739109899171,3.2078,2629.2,2628.8,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1739109899370,3.2078,2629.2,2628.8,2.17341059]
["bitfinex-derivatives","ETHF0:USTF0",1739109899678,7.27349066,2629.2,2628.8,2.17341059]
["bitfinex-derivatives","ETHF0:USTF0",1739109900477,0.53245,2629.0,2628.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109900679,3.2078,2628.9,2628.2,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739109900974,3.0759,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109901170,1.877,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109901972,1.877,2628.9,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109902373,5.61726,2628.9,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109902577,4.21175594,2628.8,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109902770,7.61585594,2628.8,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109903770,0.53254,2628.5,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109904076,3.2078,2628.6,2628.2,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739109904374,3.98923356,2628.5,2628.2,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739109904680,3.98923356,2628.5,2628.1,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739109904882,6.6071,2628.4,2627.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739109905075,1.877,2628.3,2628.0,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1739109905277,1.88271059,2628.3,2628.0,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1739109905481,1.88271059,2628.3,2627.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739109905682,5.09051059,2628.3,2627.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739109906981,4.11811576,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109907181,7.42381576,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109907381,0.53263,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109907771,3.2078,2628.0,2627.3,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739109908081,7.75550999,2628.0,2627.3,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739109908277,3.2398,2627.9,2627.3,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739109908777,7.48290999,2627.8,2627.3,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739109909284,5.0858,2627.7,2627.0,23.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739109909479,3.2078,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109909979,3.2545,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109910177,3.2545,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109910584,4.17671073,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109910978,3.2545,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109911183,3.2078,2627.1,2626.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739109911378,3.2078,2626.8,2626.5,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739109911879,3.2078,2626.8,2625.7,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1739109911880,4.03176398,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109912075,7.14316398,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109912884,3.2078,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109913187,1.878,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109914184,3.1114,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109914388,1.878,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109914892,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109915078,1.878,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109915686,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109915879,4.06590511,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109916194,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109916888,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109917084,0.00571059,2626.9,2626.4,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739109917283,0.00571059,2626.9,2626.5,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1739109917682,0.00571059,2626.9,2626.5,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1739109918184,0.00571059,2626.9,2626.5,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1739109918580,3.99560201,2626.8,2626.4,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739109918788,0.00571059,2626.9,2626.4,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739109919292,0.00571059,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109919483,0.00571059,2626.9,2626.6,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739109919980,0.00571059,2626.9,2626.6,43.9794]
["bitfinex-derivatives","ETHF0:USTF0",1739109920384,0.00571059,2626.9,2626.6,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739109922192,3.21351059,2626.9,2626.6,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739109922393,3.21351059,2626.9,2626.4,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739109923381,3.21351059,2626.9,2625.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739109923382,3.2078,2626.6,2625.9,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1739109923594,3.2078,2626.6,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109923892,7.66335173,2626.5,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109924395,4.31025173,2626.5,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109924587,3.2078,2626.6,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109925395,9.52041059,2626.9,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109925696,9.52041059,2626.9,2626.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739109925997,4.00785655,2626.8,2626.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739109926996,3.2078,2626.6,2626.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739109927291,3.2078,2626.6,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109927500,4.10951183,2626.5,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109927690,1.878,2626.4,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109927887,4.9927,2626.4,2626.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1739109928091,0.53302,2626.2,2625.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1739109928285,3.2078,2626.0,2625.5,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1739109928489,3.74086,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109928785,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109928994,5.0858,2625.7,2624.9,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739109929500,0.00571059,2625.6,2624.9,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739109929900,0.00571059,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109930104,0.00571059,2625.6,2625.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109931294,0.00571059,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109932398,0.00571059,2625.6,2624.9,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739109932399,4.18889583,2625.5,2624.9,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739109933401,0.00571059,2625.6,2624.9,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739109933907,0.00571059,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109938211,0.00571059,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109938513,0.00571059,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109938702,0.00571059,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109939610,0.00571059,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109939904,0.00571059,2625.6,2625.4,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1739109940102,3.2078,2626.1,2625.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739109940503,3.2078,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109941099,6.278,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109941304,0.00571059,2626.3,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109949310,3.2078,2626.1,2625.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739109949620,3.2078,2626.1,2625.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739109951416,3.2078,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109952014,3.2078,2626.1,2625.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739109952515,4.54000691,2626.0,2625.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739109952721,7.85290691,2626.0,2625.5,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739109953216,3.7409,2625.8,2625.4,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739109953521,3.2078,2625.8,2625.4,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1739109953919,3.2078,2625.8,2625.4,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739109954118,3.4465,2625.8,2625.4,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739109954314,0.2387,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109955023,0.2387,2625.8,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109955715,0.2387,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109955921,0.2387,2625.8,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739109960231,0.2387,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109961325,0.00571059,2626.3,2625.7,3.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739109961526,0.00571059,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109963532,3.2078,2626.9,2626.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739109963734,3.2078,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109963932,3.1055,2627.2,2626.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739109964527,3.1055,2627.2,2626.7,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739109964832,0.00571059,2627.2,2626.7,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739109965532,0.00571059,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109965835,0.00571059,2627.2,2626.9,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1739109966330,0.00571059,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109966531,0.00571059,2627.2,2626.7,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1739109966929,0.00571059,2627.2,2626.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1739109966930,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109967123,3.1347,2626.9,2626.3,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739109969425,3.2562,2626.8,2626.3,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739109969826,3.2078,2627.0,2626.3,6.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739109970023,3.2078,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109970223,0.00571059,2627.2,2626.6,3.2399]
["bitfinex-derivatives","ETHF0:USTF0",1739109971634,0.00571059,2627.2,2626.6,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1739109972429,0.00571059,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739109972730,0.00571059,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109972929,0.00571059,2627.2,2626.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1739109973835,0.00571059,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109974628,0.00571059,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109976134,0.53852059,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109976333,4.37551902,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109976533,3.2078,2626.7,2626.1,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739109976733,6.393,2626.6,2626.1,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1739109976934,9.5216,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109977337,3.2078,2626.4,2625.8,44.11511059]
["bitfinex-derivatives","ETHF0:USTF0",1739109977535,3.2078,2626.4,2625.8,47.34011059]
["bitfinex-derivatives","ETHF0:USTF0",1739109978943,9.5216,2626.6,2625.8,47.34011059]
["bitfinex-derivatives","ETHF0:USTF0",1739109979242,3.2078,2626.5,2625.8,47.34011059]
["bitfinex-derivatives","ETHF0:USTF0",1739109984341,3.2078,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109985239,6.6655,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109985438,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109985737,3.2078,2627.3,2626.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739109987042,3.2078,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109987344,3.2078,2627.6,2626.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739109988243,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739109988442,3.2078,2627.6,2627.1,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1739109988645,3.2078,2627.6,2627.1,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739109993544,6.5404,2627.6,2627.1,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739109996646,6.5404,2627.6,2627.1,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739109999655,3.3326,2627.6,2627.1,9.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739110001058,3.2078,2628.8,2627.1,22.67511112]
["bitfinex-derivatives","ETHF0:USTF0",1739110001259,6.2979,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110001557,10.41135756,2628.8,2628.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739110001753,6.2979,2628.8,2628.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739110002158,0.00571059,2628.7,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110004157,0.00571059,2628.7,2628.2,3.35591059]
["bitfinex-derivatives","ETHF0:USTF0",1739110004356,0.00571059,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110004552,0.00571059,2628.7,2628.3,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739110004749,0.00571059,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110006057,0.00571059,2628.7,2628.2,3.35591059]
["bitfinex-derivatives","ETHF0:USTF0",1739110008155,0.00571059,2628.7,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110008354,3.38461059,2628.7,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110008554,3.3188,2628.6,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110008767,6.6976,2628.6,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110010051,0.00571059,2628.7,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110010354,0.00571059,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110010759,0.00571059,2628.7,2628.4,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1739110010958,0.00571059,2628.7,2628.5,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739110011362,0.00571059,2628.7,2628.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1739110015867,0.00571059,2628.7,2628.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739110017067,3.2078,2629.4,2628.6,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1739110017466,3.2078,2629.4,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110017970,6.5438,2629.5,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110018266,0.00571059,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110018469,0.00571059,2629.4,2629.1,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110020560,0.00571059,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110023977,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110024176,6.5699,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110024674,3.3453,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110025065,3.3453,2629.0,2628.5,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1739110026165,3.2078,2628.9,2628.2,44.01351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110026371,3.2078,2628.9,2628.2,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110026879,3.2078,2628.6,2628.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110027079,9.5652,2628.5,2628.0,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739110027282,13.8805341,2628.5,2628.0,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739110028171,13.8805341,2628.5,2628.0,6.40131059]
["bitfinex-derivatives","ETHF0:USTF0",1739110029475,3.2078,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110029679,3.2078,2628.3,2627.4,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739110030074,3.2078,2628.3,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110030281,4.38540777,2628.2,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110030476,4.38540777,2628.2,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110030671,0.00571059,2628.1,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110039285,3.2078,2628.0,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110039484,6.5495,2627.9,2627.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110039887,6.5495,2627.9,2627.4,47.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739110041986,3.2078,2628.0,2627.4,47.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739110042290,0.00571059,2628.1,2627.4,47.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739110044386,0.00571059,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110044988,0.00571059,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110045192,3.21351059,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110045390,3.21351059,2628.1,2627.4,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739110045587,3.2078,2627.8,2627.4,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739110046181,3.4197,2627.7,2627.4,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739110048294,3.4197,2627.7,2627.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739110049597,6.4087,2627.8,2627.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739110050692,3.2078,2627.8,2627.4,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739110053993,0.00571059,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110054202,0.00571059,2628.1,2627.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1739110055804,0.00571059,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110060300,0.00571059,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110061002,0.00571059,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110061404,0.00571059,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110061702,0.00571059,2628.1,2627.9,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739110061901,0.00571059,2628.1,2627.9,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1739110062102,0.00571059,2628.1,2628.0,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739110063403,0.00571059,2628.1,2628.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739110065310,3.2078,2628.7,2628.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739110065810,11.5118,2629.0,2628.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739110065811,9.6428,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110066204,9.6428,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110066407,3.2078,2628.8,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110067602,11.51751059,2629.0,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110068912,3.2078,2628.8,2628.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110069601,6.51931059,2629.0,2628.4,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110069807,6.51931059,2629.0,2628.5,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1739110070315,6.51931059,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110070511,6.51931059,2629.0,2628.5,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1739110070909,0.00571059,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110075009,0.00571059,2629.0,2628.7,3.50815702]
["bitfinex-derivatives","ETHF0:USTF0",1739110076610,0.00571059,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110076807,3.2078,2629.7,2629.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739110077013,3.2078,2630.2,2629.3,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739110077211,3.2937,2630.1,2629.3,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739110077716,3.3743,2630.0,2629.3,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739110078018,0.00571059,2629.9,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110078815,0.00571059,2629.9,2629.4,3.16021059]
["bitfinex-derivatives","ETHF0:USTF0",1739110079511,0.00571059,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110079711,0.00571059,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110079919,0.00571059,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110080814,0.00571059,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110083315,0.00571059,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110083516,0.00571059,2629.9,2629.8,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739110087021,0.00571059,2629.9,2629.8,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1739110088523,0.00571059,2629.9,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110088714,3.2078,2629.5,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110088913,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110089113,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110089317,6.7039,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110089510,10.0994,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110090117,3.2078,2628.7,2628.5,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110090424,3.2078,2628.7,2627.6,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1739110090425,1.867,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110090820,1.867,2628.6,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110091331,3.2078,2628.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110091528,3.2078,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110091821,3.4272,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110092028,3.247,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110094321,3.2078,2628.1,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110094522,1.867,2628.0,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110095221,3.247,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110096226,1.87271059,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110096522,1.87271059,2628.5,2627.2,43.19979]
["bitfinex-derivatives","ETHF0:USTF0",1739110096523,0.00571059,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110097624,0.00571059,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110099126,3.21351059,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110099732,0.00571059,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110101929,0.00571059,2628.5,2628.4,44.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739110103932,3.2078,2629.3,2628.4,50.1011]
["bitfinex-derivatives","ETHF0:USTF0",1739110104130,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110105124,3.21351059,2629.3,2628.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110106428,3.2675,2629.2,2628.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110106630,3.3582,2629.1,2628.7,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110108623,3.3582,2629.1,2628.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110108829,1.866,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110109031,3.2078,2628.8,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110109427,3.2078,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110109731,3.2078,2628.5,2628.0,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1739110110326,3.2078,2628.5,2628.0,43.9993]
["bitfinex-derivatives","ETHF0:USTF0",1739110110532,3.3143,2628.4,2627.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739110110731,6.621,2628.4,2627.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739110112335,3.2078,2628.5,2627.9,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1739110115434,3.2078,2628.2,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110116429,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110117736,3.2078,2628.2,2627.8,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1739110118926,3.2078,2627.9,2627.1,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1739110119135,3.74047,2627.9,2627.1,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739110119334,0.00571059,2627.8,2627.1,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739110119531,0.00571059,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110125245,0.00571059,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110125445,0.00571059,2627.8,2627.1,6.65603163]
["bitfinex-derivatives","ETHF0:USTF0",1739110125946,3.21351059,2627.8,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110131644,0.00571059,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110131852,0.00571059,2627.8,2627.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1739110132051,0.00571059,2627.8,2627.7,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1739110132243,0.00571059,2627.8,2627.7,44.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739110135359,3.2078,2628.7,2627.7,44.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739110135647,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110135848,3.2078,2628.7,2628.2,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1739110136453,3.21351059,2628.7,2628.2,3.23821059]
["bitfinex-derivatives","ETHF0:USTF0",1739110138552,3.21351059,2628.7,2628.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1739110142949,3.21351059,2628.7,2628.2,3.23821059]
["bitfinex-derivatives","ETHF0:USTF0",1739110150455,3.21351059,2628.7,2628.3,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739110150657,3.21351059,2628.7,2628.3,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1739110150962,3.21351059,2628.7,2628.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739110151765,0.00571059,2628.7,2628.4,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739110152261,0.00571059,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110152561,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110152956,3.2078,2629.3,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110153158,3.2078,2629.3,2628.8,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739110153561,3.21351059,2629.3,2628.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1739110156662,3.21351059,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110156961,3.3553,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110157470,3.21351059,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110158868,3.21351059,2629.3,2628.7,4.8714161]
["bitfinex-derivatives","ETHF0:USTF0",1739110159571,3.21351059,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110159770,3.21351059,2629.3,2629.0,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1739110159963,3.21351059,2629.3,2629.0,14.53033776]
["bitfinex-derivatives","ETHF0:USTF0",1739110161969,0.00571059,2629.3,2629.0,14.53033776]
["bitfinex-derivatives","ETHF0:USTF0",1739110162666,0.00571059,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110162873,0.00571059,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110163171,0.00571059,2629.3,2629.2,8.25122406]
["bitfinex-derivatives","ETHF0:USTF0",1739110163572,9.6147,2630.0,2629.2,8.25122406]
["bitfinex-derivatives","ETHF0:USTF0",1739110163770,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110163973,3.2078,2630.2,2629.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1739110164672,3.21351059,2630.2,2629.7,6.70471059]
["bitfinex-derivatives","ETHF0:USTF0",1739110166389,0.00571059,2630.2,2629.7,6.70471059]
["bitfinex-derivatives","ETHF0:USTF0",1739110168676,3.21351059,2630.2,2629.7,6.70471059]
["bitfinex-derivatives","ETHF0:USTF0",1739110173873,0.53221,2630.1,2629.7,6.70471059]
["bitfinex-derivatives","ETHF0:USTF0",1739110174073,3.2078,2629.9,2629.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110174280,6.4883,2629.8,2629.3,47.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739110174480,9.6738,2629.8,2629.3,47.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739110174884,3.21351059,2630.2,2629.3,47.0846]
["bitfinex-derivatives","ETHF0:USTF0",1739110175076,3.21351059,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110175483,3.21351059,2630.2,2629.6,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110175979,3.21351059,2630.2,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110176180,3.21351059,2630.2,2629.6,3.21351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110182188,3.21351059,2630.2,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110183891,3.1813,2630.1,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110185292,3.21351059,2630.2,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110192893,3.74571059,2630.2,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110193101,3.2078,2629.9,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110193400,9.9863,2629.8,2629.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110200204,4.09960855,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110200397,4.09960855,2629.7,2628.7,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739110200398,3.2078,2629.2,2628.7,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1739110200603,3.2078,2629.5,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110201203,3.2078,2629.5,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110201907,3.2078,2629.5,2628.9,3.36791059]
["bitfinex-derivatives","ETHF0:USTF0",1739110203107,3.2078,2629.5,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110203806,4.72828247,2629.4,2628.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110204008,3.2078,2629.2,2628.4,3.50684474]
["bitfinex-derivatives","ETHF0:USTF0",1739110204212,3.3296,2629.1,2628.4,9.79564474]
["bitfinex-derivatives","ETHF0:USTF0",1739110204508,6.5733,2629.1,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110205600,3.2078,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110205800,3.2078,2628.6,2628.0,6.4896]
["bitfinex-derivatives","ETHF0:USTF0",1739110206113,3.2078,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110206114,6.4004,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110206404,0.00571059,2628.7,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110209417,0.00571059,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110209711,0.00571059,2628.7,2628.5,9.9422]
["bitfinex-derivatives","ETHF0:USTF0",1739110214013,0.00571059,2628.7,2628.5,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1739110214212,0.00571059,2628.7,2628.5,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1739110216808,0.00571059,2628.7,2628.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739110217008,3.2078,2629.3,2628.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739110217210,3.2078,2629.3,2628.7,6.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739110218218,3.21351059,2629.3,2628.7,6.53611059]
["bitfinex-derivatives","ETHF0:USTF0",1739110220015,3.21351059,2629.3,2628.7,6.84104509]
["bitfinex-derivatives","ETHF0:USTF0",1739110223822,3.21351059,2629.3,2628.7,6.53611059]
["bitfinex-derivatives","ETHF0:USTF0",1739110224024,6.3762,2629.2,2628.7,6.53611059]
["bitfinex-derivatives","ETHF0:USTF0",1739110224823,3.1587,2629.1,2628.7,3.32831059]
["bitfinex-derivatives","ETHF0:USTF0",1739110225929,3.2078,2629.0,2628.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110231817,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110232024,3.2078,2628.7,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110232218,9.8447,2628.6,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110233328,9.8447,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110235931,9.8447,2628.6,2628.0,47.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739110237428,3.2078,2628.4,2628.0,47.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739110238530,3.2078,2628.4,2628.0,44.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739110238732,3.2078,2628.1,2627.5,3.51473825]
["bitfinex-derivatives","ETHF0:USTF0",1739110238935,9.7467,2628.0,2627.6,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1739110239129,9.7467,2628.0,2627.6,44.0528]
["bitfinex-derivatives","ETHF0:USTF0",1739110240639,9.7467,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110240835,3.2078,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110241038,3.2078,2627.8,2627.4,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1739110241432,3.74048,2627.8,2627.3,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739110241633,3.74049,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110241831,4.1879457,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110242328,3.1329,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110242531,6.612,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110250843,3.3455,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110251046,3.1329,2627.6,2627.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739110251638,3.2078,2627.8,2627.3,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739110251839,3.2078,2627.8,2627.0,44.2059]
["bitfinex-derivatives","ETHF0:USTF0",1739110252042,3.2078,2627.8,2627.0,47.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739110252248,3.2078,2627.5,2627.0,47.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739110253552,3.2078,2627.8,2627.0,47.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739110256945,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110261047,3.21351059,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110261255,3.21351059,2628.1,2627.6,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1739110263048,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110263649,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110263849,3.2484,2628.9,2628.3,9.8475]
["bitfinex-derivatives","ETHF0:USTF0",1739110264249,0.00571059,2628.9,2628.3,9.85321059]
["bitfinex-derivatives","ETHF0:USTF0",1739110268454,0.00571059,2628.9,2628.3,10.15750481]
["bitfinex-derivatives","ETHF0:USTF0",1739110269959,0.00571059,2628.9,2628.4,4.94010749]
["bitfinex-derivatives","ETHF0:USTF0",1739110270356,0.00571059,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110270759,0.00571059,2628.9,2628.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739110270956,0.00571059,2628.9,2628.8,47.1917]
["bitfinex-derivatives","ETHF0:USTF0",1739110273164,0.00571059,2628.9,2628.8,47.49601057]
["bitfinex-derivatives","ETHF0:USTF0",1739110274664,0.00571059,2628.9,2628.3,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110274864,6.71601059,2628.9,2628.4,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1739110277263,0.00571059,2628.9,2628.4,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1739110277464,0.00571059,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110277871,0.00571059,2628.9,2628.7,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739110278064,0.00571059,2628.9,2628.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1739110278769,0.00571059,2628.9,2628.7,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739110280667,3.2078,2629.7,2628.8,4.99671779]
["bitfinex-derivatives","ETHF0:USTF0",1739110280866,3.3916,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110281068,3.3916,2629.8,2629.4,43.9893]
["bitfinex-derivatives","ETHF0:USTF0",1739110281268,3.3916,2629.8,2629.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739110282663,0.00571059,2629.9,2629.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739110282862,0.00571059,2629.9,2629.6,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1739110284466,0.00571059,2629.9,2629.5,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739110287069,0.00571059,2629.9,2629.5,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739110288267,0.00571059,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110294274,0.00571059,2629.9,2629.5,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1739110296368,0.00571059,2629.9,2629.4,3.19501059]
["bitfinex-derivatives","ETHF0:USTF0",1739110296568,3.2078,2629.8,2629.4,3.19501059]
["bitfinex-derivatives","ETHF0:USTF0",1739110296877,9.775,2629.7,2629.4,3.19501059]
["bitfinex-derivatives","ETHF0:USTF0",1739110297075,9.775,2629.7,2629.4,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110297278,3.2078,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110297472,3.2078,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110297772,6.6097,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110300771,3.2078,2629.4,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110301075,3.2078,2629.4,2628.9,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739110301380,3.2078,2629.4,2629.0,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739110301775,3.1507,2629.8,2629.1,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739110302073,0.00571059,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110302376,0.00571059,2629.9,2629.4,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739110303665,3.33911059,2629.9,2629.4,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739110304271,3.1723,2629.8,2629.4,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739110304468,3.2995,2629.7,2629.4,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1739110305778,8.3553,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110306081,3.74018,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110306378,6.7477,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110306573,3.3348,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110308474,3.4143,2629.2,2628.7,6.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739110308773,3.2078,2629.3,2628.7,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739110308983,12.9317,2629.6,2628.7,9.7635]
["bitfinex-derivatives","ETHF0:USTF0",1739110311772,12.9317,2629.6,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110312277,9.628,2629.6,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110316079,9.628,2629.6,2628.8,41.09976149]
["bitfinex-derivatives","ETHF0:USTF0",1739110316485,6.4202,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110316676,3.4137,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110316877,3.4137,2629.8,2629.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739110317077,3.4137,2629.8,2629.2,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1739110317279,3.4137,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110318379,9.69511059,2629.9,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110318682,3.21351059,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110319179,0.00571059,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110321474,0.00571059,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110322587,0.00571059,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110322987,0.00571059,2629.9,2629.6,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739110323191,0.00571059,2629.9,2629.7,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1739110326185,3.2078,2631.4,2630.0,0.53223]
["bitfinex-derivatives","ETHF0:USTF0",1739110326483,3.3268,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110326690,3.3268,2631.2,2630.7,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739110327393,3.33251059,2631.2,2630.7,6.56401059]
["bitfinex-derivatives","ETHF0:USTF0",1739110329487,3.33251059,2631.2,2630.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110329689,3.2078,2631.1,2630.7,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110336592,3.2078,2630.8,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110336797,9.8027,2630.7,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110338097,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110338293,13.0642,2631.1,2630.5,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739110338595,17.43906031,2631.1,2630.5,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739110338998,17.43906031,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110339489,3.2078,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110339698,3.3532,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110340697,3.1367,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110341700,3.1367,2630.6,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110342597,6.2258,2630.6,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110343593,9.4336,2630.6,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110346393,6.2258,2630.6,2630.3,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739110348704,9.4336,2630.6,2630.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110350600,9.4336,2630.6,2630.2,3.12351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110350803,9.4336,2630.6,2630.2,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110351199,3.73998,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110351507,3.1902,2630.2,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110351707,6.508,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110352508,3.2078,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110352700,3.2078,2630.0,2629.4,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739110354802,0.53228,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110355008,5.1889,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110355207,6.5787,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110355404,6.5787,2629.6,2628.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739110355596,3.2078,2629.4,2628.9,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1739110356601,6.5787,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110356602,3.2078,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110356799,6.6864,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110357000,9.899,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110357208,9.899,2629.0,2628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110357606,9.899,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110357912,4.09807069,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110359603,4.09807069,2628.9,2628.1,3.64115632]
["bitfinex-derivatives","ETHF0:USTF0",1739110360006,3.21351059,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110360606,3.21351059,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110360999,3.21351059,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110366419,0.00571059,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110366712,0.00571059,2628.8,2628.4,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739110371821,0.00571059,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110372324,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110373622,0.00571059,2629.3,2628.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110373826,3.74023,2629.1,2628.4,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739110374028,3.74023,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110374029,3.2078,2628.8,2628.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739110374415,4.19643493,2628.7,2628.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739110375127,3.2078,2628.8,2628.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1739110375529,3.2078,2628.8,2628.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1739110375727,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110376129,0.00571059,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110376323,0.00571059,2629.3,2628.8,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739110380032,0.00571059,2629.3,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110380730,0.00571059,2629.3,2628.8,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739110384036,0.00571059,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110384833,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110385541,6.5118,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110385737,6.5118,2630.0,2629.5,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739110386139,6.51751059,2630.0,2629.5,9.79921059]
["bitfinex-derivatives","ETHF0:USTF0",1739110387537,3.30971059,2630.0,2629.5,9.79921059]
["bitfinex-derivatives","ETHF0:USTF0",1739110389136,0.00571059,2630.0,2629.5,9.79921059]
["bitfinex-derivatives","ETHF0:USTF0",1739110389545,0.00571059,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110389737,0.00571059,2630.0,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110390636,3.3909,2630.6,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110390945,3.3909,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110391146,3.3909,2630.6,2630.1,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739110391339,3.2078,2630.6,2630.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1739110391539,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110391844,0.00571059,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110392345,0.00571059,2630.6,2630.1,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1739110394442,3.2078,2630.5,2630.1,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739110394635,9.7089,2630.4,2630.1,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739110395940,6.6262,2630.4,2630.1,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739110396247,0.00571059,2630.6,2630.1,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1739110396544,0.00571059,2630.6,2630.2,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1739110403646,0.00571059,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110404551,0.00571059,2630.6,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110405747,0.00571059,2630.6,2629.3,1.98574201]
["bitfinex-derivatives","ETHF0:USTF0",1739110405748,3.2078,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110405949,3.2078,2629.8,2629.4,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1739110406252,3.4045,2629.7,2629.4,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1739110406447,6.7371,2629.7,2629.4,6.5087]
["bitfinex-derivatives","ETHF0:USTF0",1739110407953,6.7371,2629.7,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110408250,6.7371,2629.7,2629.0,47.3104]
["bitfinex-derivatives","ETHF0:USTF0",1739110409245,3.2078,2629.5,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110410349,6.7371,2629.7,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110411452,3.2078,2629.5,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110411641,3.2078,2629.5,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110412044,3.2078,2629.5,2629.2,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739110412247,3.2078,2629.5,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110412952,0.53236,2629.4,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110413153,3.4168,2629.3,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110413552,7.36138014,2629.2,2629.1,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110413854,7.36138014,2629.2,2628.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739110414054,3.1781,2629.1,2628.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1739110414759,3.1781,2629.1,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110415153,3.1781,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110415357,3.2078,2628.9,2628.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739110415951,3.2078,2628.9,2628.3,47.0875]
["bitfinex-derivatives","ETHF0:USTF0",1739110416553,3.2078,2628.9,2628.3,6.2875]
["bitfinex-derivatives","ETHF0:USTF0",1739110416955,3.2078,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110417260,3.1781,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110417463,3.1781,2629.1,2628.6,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739110421157,3.28871059,2629.2,2628.6,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739110421354,0.00571059,2629.2,2628.6,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739110422462,0.00571059,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110422965,0.00571059,2629.2,2628.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1739110423161,0.00571059,2629.2,2628.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739110428366,0.00571059,2629.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110429274,0.00571059,2629.2,2628.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739110429667,0.00571059,2629.2,2628.9,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1739110430370,0.00571059,2629.2,2628.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1739110433869,0.00571059,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110439781,3.1645,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110440177,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110440378,3.2078,2630.1,2629.5,44.0706]
["bitfinex-derivatives","ETHF0:USTF0",1739110440878,3.21351059,2630.1,2629.5,44.07631059]
["bitfinex-derivatives","ETHF0:USTF0",1739110441080,0.00571059,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110441282,0.00571059,2630.1,2629.8,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739110442783,0.00571059,2630.1,2629.9,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1739110442984,0.00571059,2630.1,2630.0,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1739110446482,0.00571059,2630.1,2629.9,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739110446678,0.00571059,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110446679,9.96071059,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110446981,9.96071059,2630.1,2629.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1739110449783,9.96071059,2630.1,2629.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739110451184,3.34321059,2630.1,2629.7,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1739110451387,3.34321059,2630.1,2629.7,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739110451886,0.00571059,2630.1,2629.7,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739110452783,0.00571059,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110464488,0.00571059,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110465084,0.00571059,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110471496,3.3105,2630.7,2630.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1739110471690,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110471890,3.2078,2630.8,2630.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1739110473300,0.00571059,2630.9,2630.4,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1739110474000,0.00571059,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110474300,0.00571059,2630.9,2630.7,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1739110474689,0.00571059,2630.9,2630.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739110474902,0.00571059,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110478504,0.00571059,2630.9,2630.3,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1739110482007,0.00571059,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110482909,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110483096,3.3162,2631.4,2630.9,9.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739110483301,3.3162,2631.4,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110485817,3.21351059,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110490716,3.3973,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110490917,9.9413,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110493822,6.7979,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110494309,3.1409,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110495924,6.7979,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110497524,3.3973,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110498124,6.6978,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110498924,3.1055,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110501026,3.1055,2631.3,2630.9,47.05461059]
["bitfinex-derivatives","ETHF0:USTF0",1739110502131,3.21351059,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110503327,0.00571059,2631.5,2631.0,3.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739110503625,0.00571059,2631.5,2631.1,4.91574016]
["bitfinex-derivatives","ETHF0:USTF0",1739110503831,0.00571059,2631.5,2631.2,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1739110504327,0.00571059,2631.5,2631.3,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739110504528,0.00571059,2631.5,2631.4,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739110504934,0.00571059,2631.5,2631.3,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739110505628,0.00571059,2631.5,2631.0,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1739110505827,0.00571059,2631.5,2631.0,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739110506022,0.00571059,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110507431,0.74808,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110507734,0.74808,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110508024,0.74808,2632.0,2631.6,13.0275]
["bitfinex-derivatives","ETHF0:USTF0",1739110508934,0.74808,2632.0,2631.6,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739110509327,3.2078,2631.9,2631.6,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739110509530,3.1458,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110509834,3.1829,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110511937,6.522,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110512134,9.7049,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110513035,6.5591,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110513236,3.3762,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110513633,3.0975,2631.7,2631.1,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1739110515133,3.2078,2631.4,2630.9,44.01351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110515339,6.6809,2631.3,2630.9,44.01351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110515536,3.1101,2631.2,2630.9,44.01351059]
["bitfinex-derivatives","ETHF0:USTF0",1739110515932,3.1101,2631.2,2630.9,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110516238,6.6809,2631.3,2630.9,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110516536,3.3469,2631.3,2630.9,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110517939,3.2078,2631.2,2630.9,40.80571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110518128,3.2078,2631.2,2630.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110518333,7.24038836,2631.2,2630.9,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1739110518635,7.24038836,2631.2,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110519134,3.2078,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110519336,10.0186,2630.7,2630.2,6.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739110519736,14.38255098,2630.7,2630.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110520042,3.2078,2630.5,2630.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110522037,3.2078,2630.5,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110523039,3.2078,2630.5,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110524138,4.05600681,2630.4,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110525235,3.2078,2630.5,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110525745,4.10687881,2630.4,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110526043,3.2078,2630.5,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110528043,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110528238,3.2078,2630.5,2630.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1739110528442,3.2078,2630.5,2630.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1739110529343,3.2078,2630.5,2629.9,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110530748,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110532450,0.00569963,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110532749,0.00569963,2630.7,2630.5,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739110533343,3.2078,2631.5,2630.5,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1739110533651,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110534040,3.2078,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110534444,3.2078,2631.5,2631.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739110534652,0.00569963,2631.5,2631.1,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739110535051,0.00569963,2631.5,2631.1,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1739110535940,0.00569963,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110536645,0.00569963,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110537449,0.00569963,2631.5,2631.1,9.71813476]
["bitfinex-derivatives","ETHF0:USTF0",1739110537951,0.00569963,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110538144,0.00569963,2631.5,2631.1,9.4128]
["bitfinex-derivatives","ETHF0:USTF0",1739110538652,0.00569963,2631.5,2631.1,50.2128]
["bitfinex-derivatives","ETHF0:USTF0",1739110542247,0.74808,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110542453,0.74808,2632.0,2631.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739110543550,0.75377963,2632.0,2631.5,3.27999963]
["bitfinex-derivatives","ETHF0:USTF0",1739110544048,0.75377963,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110544255,0.75377963,2632.0,2631.5,3.27999963]
["bitfinex-derivatives","ETHF0:USTF0",1739110544458,0.75377963,2632.0,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110545053,3.2078,2631.9,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110546754,3.2078,2631.9,2631.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1739110549950,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110550353,0.75377963,2632.0,2631.9,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739110552349,0.75377963,2632.0,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110552555,3.1485,2631.9,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110553157,0.75377963,2632.0,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110553958,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110554157,0.75377963,2632.0,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110555162,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110555353,0.75377963,2632.0,2631.6,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1739110555754,0.75377963,2632.0,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110558673,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110560571,0.75377963,2632.0,2631.9,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739110561173,0.75377963,2632.0,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110561973,3.0871,2631.9,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110562174,6.3353,2631.9,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110563270,3.0871,2631.9,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110564575,0.75377963,2632.0,2631.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739110564971,0.75377963,2632.0,2631.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1739110565765,0.75377963,2632.0,2631.5,0.30293891]
["bitfinex-derivatives","ETHF0:USTF0",1739110565971,0.75377963,2632.0,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110567477,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110572185,0.75377963,2632.0,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110572382,3.2982,2631.9,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110572884,3.1868,2631.8,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110573584,6.4793,2631.9,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110573787,0.75377963,2632.0,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110573981,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110575286,0.75377963,2632.0,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110577583,3.2849,2631.9,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110579188,6.6477,2631.9,2631.6,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739110582780,6.6477,2631.9,2631.5,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110582981,3.0996,2631.8,2631.5,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110583378,3.0996,2631.8,2631.5,6.39709963]
["bitfinex-derivatives","ETHF0:USTF0",1739110583583,3.0996,2631.8,2631.5,9.51909963]
["bitfinex-derivatives","ETHF0:USTF0",1739110584287,3.0996,2631.8,2631.5,12.70199963]
["bitfinex-derivatives","ETHF0:USTF0",1739110584483,3.2849,2631.9,2631.5,12.70199963]
["bitfinex-derivatives","ETHF0:USTF0",1739110584879,0.75377963,2632.0,2631.5,12.70199963]
["bitfinex-derivatives","ETHF0:USTF0",1739110584880,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110585583,0.75377963,2632.0,2631.5,12.70199963]
["bitfinex-derivatives","ETHF0:USTF0",1739110585781,3.1367,2631.9,2631.5,13.00922128]
["bitfinex-derivatives","ETHF0:USTF0",1739110586982,0.75377963,2632.0,2631.5,13.00922128]
["bitfinex-derivatives","ETHF0:USTF0",1739110587183,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110587380,0.75377963,2632.0,2631.9,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1739110592791,0.75377963,2632.0,2631.9,3.71585959]
["bitfinex-derivatives","ETHF0:USTF0",1739110604602,0.75377963,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110604800,0.75377963,2632.0,2631.5,6.31059963]
["bitfinex-derivatives","ETHF0:USTF0",1739110604801,3.4197,2631.9,2631.5,6.42949963]
["bitfinex-derivatives","ETHF0:USTF0",1739110604997,9.6854,2631.9,2631.5,6.42949963]
["bitfinex-derivatives","ETHF0:USTF0",1739110606004,9.6854,2631.9,2631.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1739110606400,3.4197,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110607008,0.7562308,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110607202,3.1536,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110610810,0.7562308,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110611309,0.7562308,2632.0,2631.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739110613912,3.3134,2632.3,2631.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739110614312,3.091,2632.4,2631.9,6.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739110614608,2.9882,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110615713,2.9882,2632.2,2631.7,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1739110620113,2.9882,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110624415,3.2078,2633.7,2631.9,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1739110624616,6.2401,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110624813,5.46671041,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110625021,3.1951,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110625317,3.206,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110625520,6.4011,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110625719,0.0038034,2633.9,2633.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110626520,3.206,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110627912,3.1206,2634.8,2633.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1739110627913,3.1206,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110628115,22.17585326,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110628422,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110628822,3.2078,2635.3,2634.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110629022,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110630019,3.2078,2634.9,2633.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1739110630326,6.0,2633.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110630617,11.3979,2633.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110630817,3.2078,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110631024,13.75593697,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110631220,0.00569963,2632.9,2632.3,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110632321,0.00569963,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110632528,4.38155615,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110632721,3.2078,2632.7,2632.2,8.09850452]
["bitfinex-derivatives","ETHF0:USTF0",1739110633722,0.53173,2632.5,2632.2,8.10420415]
["bitfinex-derivatives","ETHF0:USTF0",1739110633917,0.53177,2632.3,2632.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110634318,6.53177,2632.3,2632.2,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110634516,0.53182,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110634719,0.53177,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110634922,1.814,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110635127,1.814,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110635335,1.814,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110635826,1.814,2632.3,2631.8,44.01349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110636129,1.814,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110637232,3.7396,2632.2,2631.8,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110637421,3.2078,2632.2,2631.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110637628,0.53184,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110637922,3.2078,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110638521,2.37795936,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110638921,2.37795936,2632.0,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110639720,6.4837,2632.1,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110639922,9.6795,2632.1,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110640123,4.21035794,2632.0,2631.4,44.01349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110640519,4.21035794,2632.0,2631.4,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110640925,4.21035794,2632.0,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110642528,3.7397,2631.7,2631.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110642733,5.5547,2631.7,2631.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110643633,5.0228,2631.7,2631.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110644032,0.53192,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110644225,0.53192,2631.6,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110644226,3.2078,2631.3,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110644425,3.2078,2631.0,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110644734,5.0228,2631.0,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110644928,3.2545,2630.9,2630.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110645431,3.26019963,2630.9,2630.3,44.01349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110646230,3.79224963,2630.9,2630.3,44.01349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110646427,3.26019963,2630.9,2630.3,44.01349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110646626,3.26019963,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110647028,3.26019963,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110647426,0.00569963,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110651134,3.0117,2632.0,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110651331,3.0117,2632.0,2630.5,0.30752654]
["bitfinex-derivatives","ETHF0:USTF0",1739110651332,3.0117,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110651636,1.815,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110651839,1.815,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110652138,1.815,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110652436,1.815,2632.1,2631.6,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110653139,0.00569963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110656339,4.15428573,2632.1,2631.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110656835,4.15428573,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110657130,0.00569963,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110657534,0.00569963,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110660641,0.00569963,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110667146,0.00569963,2632.2,2632.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110671652,10.2525116,2632.2,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110671841,4.7829,2632.1,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110672346,3.2145,2632.0,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110672744,4.7829,2632.1,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110672745,1.814,2632.1,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110673651,5.0706,2632.1,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110674441,1.814,2632.1,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110676342,0.00569963,2632.2,2631.8,3.21349963]
["bitfinex-derivatives","ETHF0:USTF0",1739110676548,0.00569963,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110678053,0.00569963,2632.2,2632.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110683053,0.53748963,2632.2,2632.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110683251,0.53748963,2632.2,2632.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110683458,0.53185,2631.9,2631.8,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110683757,3.0662,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110683958,0.53187,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110684159,5.34957,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110685361,4.8177,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110686359,5.34957,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110686561,4.8177,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110686762,5.34957,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110686964,5.34958,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110687255,0.53191,2631.6,2631.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110687457,3.2078,2631.6,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110687762,3.63073,2631.5,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110687966,3.0988,2631.5,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110689863,1.814,2631.7,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110690066,4.9128,2631.7,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110692063,1.814,2631.9,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110692465,2.9637,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110692466,1.814,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110692663,1.814,2632.0,2631.7,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1739110693056,0.00569963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110693258,0.00569963,2632.2,2632.0,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739110696361,0.00569963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110696759,3.25909963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110699867,0.00569963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110708577,0.00569963,2632.2,2632.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739110715877,0.00569963,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110716180,3.73964,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110716386,6.1564,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110717382,0.00569963,2632.2,2631.7,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739110717888,0.00569963,2632.2,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110717889,0.53182,2632.1,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110718185,3.2078,2632.0,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110718379,1.812,2631.9,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110719780,3.1381,2631.8,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110719976,6.1677,2631.8,2631.4,0.00379976]
["bitfinex-derivatives","ETHF0:USTF0",1739110731090,1.811,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110731284,3.0298,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110733895,3.0298,2632.1,2631.8,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739110734392,0.00569963,2632.2,2631.8,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1739110738697,0.00569963,2632.2,2631.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1739110739600,0.00569963,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110739794,0.00569963,2632.2,2631.4,3.21159976]
["bitfinex-derivatives","ETHF0:USTF0",1739110739795,3.2078,2632.0,2631.4,3.21159976]
["bitfinex-derivatives","ETHF0:USTF0",1739110739990,3.1217,2631.9,2631.4,3.21159976]
["bitfinex-derivatives","ETHF0:USTF0",1739110740892,9.0288989,2631.8,2631.1,23.1108]
["bitfinex-derivatives","ETHF0:USTF0",1739110741101,6.8712,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110741296,6.3393,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110741491,4.1036989,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110741799,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110742296,3.2356,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110743605,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110743797,2.9924,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110743995,7.02841094,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110744306,7.02841094,2631.0,2629.5,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739110744307,5.19057822,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110744594,3.2078,2630.5,2629.6,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1739110744897,5.0178,2630.5,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110746302,1.81,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110746600,3.2356,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110746799,0.00569963,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110747395,0.00569963,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110748802,0.00569963,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110749202,0.00569963,2630.8,2630.0,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739110749203,3.2078,2630.7,2630.0,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739110749401,6.1994,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110749701,6.1994,2630.6,2629.8,43.9776]
["bitfinex-derivatives","ETHF0:USTF0",1739110750305,3.0558,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110752002,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110752203,3.1078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110752403,3.1078,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110752800,8.024,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110752999,3.1078,2631.7,2631.1,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739110753203,3.11349963,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110755299,0.00569963,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110764004,0.00569963,2631.7,2631.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110764211,0.00569963,2631.7,2631.1,3.17259963]
["bitfinex-derivatives","ETHF0:USTF0",1739110764509,3.29009963,2631.7,2631.1,3.17259963]
["bitfinex-derivatives","ETHF0:USTF0",1739110765011,2.9857,2631.6,2631.1,3.17259963]
["bitfinex-derivatives","ETHF0:USTF0",1739110766609,2.9857,2631.6,2631.1,6.38039963]
["bitfinex-derivatives","ETHF0:USTF0",1739110769009,3.29009963,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110769210,0.00569963,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110769416,0.00569963,2631.7,2631.5,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739110769711,0.00569963,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110769913,0.00569963,2631.7,2631.6,43.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739110770319,0.00569963,2631.7,2631.6,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739110770817,0.00569963,2631.7,2631.6,43.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739110771017,0.00569963,2631.7,2631.6,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739110771515,0.00569963,2631.7,2631.6,43.9754]
["bitfinex-derivatives","ETHF0:USTF0",1739110771917,0.00569963,2631.7,2631.5,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1739110777121,0.00569963,2631.7,2631.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110777313,6.56979963,2631.7,2631.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110777621,3.1312,2631.6,2631.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110778318,3.27219963,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110779412,3.27219963,2631.7,2631.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110781613,3.27219963,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110781816,3.27219963,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110782116,3.27219963,2631.7,2631.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739110783015,0.00569963,2631.7,2631.4,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739110783209,0.00569963,2631.7,2631.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1739110783520,0.00569963,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110784619,0.00569963,2631.7,2631.3,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739110785215,0.00569963,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110785425,0.00569963,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110786119,0.00569963,2631.7,2631.3,3.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739110786619,0.00569963,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110787221,3.2551,2632.6,2631.6,7.89774118]
["bitfinex-derivatives","ETHF0:USTF0",1739110787420,3.2551,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110787624,3.2551,2632.6,2632.1,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1739110787816,3.2551,2632.6,2632.2,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1739110789922,3.2551,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110801525,3.2551,2632.6,2632.4,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739110802222,0.00569963,2632.7,2632.4,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739110802521,0.00569963,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110806627,0.00569963,2632.7,2632.4,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739110807430,0.00569963,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110807625,2.04360993,2632.5,2632.0,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1739110807831,3.0291,2632.4,2632.0,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1739110808224,2.04360993,2632.2,2632.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110808439,2.04360993,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110808627,3.1345,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110808829,3.1345,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110809133,2.04360993,2631.9,2631.5,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1739110810237,2.04360993,2631.9,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110811631,2.04360993,2631.6,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110811834,3.3485,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110812136,3.3485,2631.5,2631.2,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1739110812342,6.6277,2631.5,2631.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110812731,6.6277,2631.5,2631.1,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110814334,2.04360993,2631.3,2631.1,40.80569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110814633,5.25140993,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110814840,2.04360993,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110815045,3.84860993,2630.8,2630.1,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739110815335,6.4635,2630.7,2630.1,6.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739110815841,6.46919963,2630.7,2630.1,6.49559963]
["bitfinex-derivatives","ETHF0:USTF0",1739110816533,6.46919963,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110816933,6.46919963,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110817336,6.46919963,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110817532,9.67699963,2630.7,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110818033,2.04360993,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110818239,2.04360993,2630.5,2630.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110818437,2.04360993,2630.2,2630.1,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110818640,2.04360993,2630.2,2629.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739110818844,2.04360993,2629.9,2629.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739110819339,3.0327,2630.1,2629.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739110819543,6.34300993,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110819737,3.0327,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110822241,2.04360993,2630.3,2629.7,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739110824734,2.04360993,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110825041,2.04360993,2630.0,2627.6,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1739110825042,2.04360993,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110826241,3.2078,2629.5,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110826448,2.04360993,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110827247,2.04360993,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110827248,5.25140993,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110827549,5.25140993,2629.2,2628.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1739110827550,2.04360993,2628.9,2628.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1739110827741,2.38503649,2629.0,2628.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1739110828041,2.38503649,2629.0,2628.4,60.708]
["bitfinex-derivatives","ETHF0:USTF0",1739110828547,2.38503649,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110829141,2.38503649,2629.0,2628.4,60.708]
["bitfinex-derivatives","ETHF0:USTF0",1739110830345,2.38503649,2628.7,2628.4,60.208]
["bitfinex-derivatives","ETHF0:USTF0",1739110830648,2.38503649,2628.7,2628.4,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1739110831743,1.806,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110832136,2.5029,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110832349,1.81169963,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110832551,4.19673612,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110832743,4.19673612,2629.3,2628.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1739110832939,4.19673612,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110833145,4.19673612,2629.3,2628.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1739110834753,2.38503649,2629.0,2628.6,0.00296409]
["bitfinex-derivatives","ETHF0:USTF0",1739110835250,2.38503649,2629.0,2628.4,21.9986]
["bitfinex-derivatives","ETHF0:USTF0",1739110835251,4.0899209,2628.9,2628.8,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1739110835455,5.5784,2630.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110835748,5.5784,2630.1,2628.6,4.77833649]
["bitfinex-derivatives","ETHF0:USTF0",1739110835749,2.3706,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110836352,2.5262,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110836855,2.37629963,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110837058,0.00569963,2630.1,2629.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1739110838453,0.00569963,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110839544,0.00569963,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110843060,3.2078,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110843357,3.2078,2629.7,2628.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739110843559,2.38503649,2629.5,2628.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739110845557,3.2078,2629.3,2628.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739110845857,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110846457,3.2078,2629.3,2628.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110846957,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110847152,1.806,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110847352,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110847557,2.994,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110847760,4.40491518,2629.3,2629.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739110848062,5.0138,2629.8,2629.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739110849255,3.2078,2630.4,2629.6,5.59283649]
["bitfinex-derivatives","ETHF0:USTF0",1739110849460,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110849659,2.4559,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110849856,3.2078,2630.5,2629.7,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739110850359,7.39883649,2630.5,2629.7,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739110850757,5.59283649,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110850963,2.46159963,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110851159,0.00569963,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110852066,0.00569963,2630.1,2629.9,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1739110855168,2.4041,2630.8,2629.9,10.60013649]
["bitfinex-derivatives","ETHF0:USTF0",1739110855364,2.2518,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110856268,6.75841188,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110856462,6.75841188,2630.9,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110856770,2.38503649,2630.9,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110857568,3.2078,2630.8,2630.6,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739110857771,7.50983888,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110858070,0.00569963,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110858367,0.00569963,2631.1,2630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110858562,0.00569963,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110859670,0.00569963,2631.1,2631.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110860369,0.00569963,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110860590,0.00569963,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110861774,3.21349963,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110861977,0.00569963,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110862173,3.21349963,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110862378,0.00569963,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110862574,5.59853612,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110862782,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110863088,2.253,2630.6,2630.0,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739110865383,2.253,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110865587,4.63478015,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110865878,4.63478015,2630.6,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110865879,2.38178015,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110866183,2.38178015,2630.3,2629.4,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1739110866386,2.38178015,2630.3,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110866588,4.54348015,2630.3,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110867381,3.2078,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110867583,5.0118,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110868685,5.0118,2630.1,2629.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739110870080,2.303,2630.0,2629.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1739110870480,2.303,2630.0,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110871886,2.303,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110872489,2.303,2630.0,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110874286,5.0118,2630.1,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110874491,3.2078,2630.1,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110875794,0.01845808,2629.8,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110876889,0.01845808,2629.6,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110877094,0.01845808,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110880396,1.82245808,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110880697,1.82245808,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110880698,3.25724,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110880901,0.01845808,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110881695,0.01845808,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110881896,5.59034037,2629.3,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110881897,0.01845808,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110883001,0.01845808,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110883497,0.01845808,2628.8,2628.5,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1739110884096,0.01845808,2628.7,2628.5,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1739110885096,0.01845808,2628.6,2628.5,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1739110885898,0.01845808,2628.6,2628.5,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1739110886202,0.01845808,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110886702,0.01845808,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110887201,0.01845808,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110887697,0.01845808,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110888099,0.01845808,2628.3,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110888594,0.01845808,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110889203,0.00569963,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110889204,0.01845808,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110890205,0.01845808,2628.2,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110891212,0.01845808,2628.0,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110892206,0.01845808,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110892402,0.00569963,2628.5,2627.8,46.39034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110892602,1.81069963,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110894005,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110894205,6.84224037,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110894610,2.38254037,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110894810,1.3389,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110895011,1.805,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110895513,1.2815,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110896007,1.2815,2627.8,2627.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110899608,1.3389,2628.0,2627.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110902619,1.2746,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110903016,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110903219,3.2078,2628.4,2627.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739110903922,1.41989963,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110905317,1.41989963,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110905518,1.41989963,2628.5,2627.5,5.59034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110905725,1.41989963,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110905726,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110906127,1.3048,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110906325,1.805,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110906821,4.18754037,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110907936,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110909835,5.0128,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110910225,1.805,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110910630,1.805,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110912030,1.805,2628.1,2627.5,5.59034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110912930,3.2078,2628.2,2627.5,5.59034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110914335,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110914837,3.2078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110915033,1.7692,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110917039,0.8711,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110917734,1.805,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110918237,7.0895,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110919243,7.0895,2628.2,2627.5,5.59034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110920545,7.0895,2628.2,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110920934,4.0955,2628.2,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110923038,4.0955,2628.2,2627.5,5.86409438]
["bitfinex-derivatives","ETHF0:USTF0",1739110923242,4.0955,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110923950,4.0955,2628.2,2626.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739110923951,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110924239,0.8525,2627.7,2626.9,5.59034037]
["bitfinex-derivatives","ETHF0:USTF0",1739110924440,0.8525,2627.7,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110925235,3.2078,2627.5,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110925542,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110925543,0.9441,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110926144,0.9441,2627.4,2626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110926340,0.9441,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110926545,0.9441,2627.4,2626.9,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739110927240,3.2078,2627.1,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110927441,3.2078,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110927643,0.8677,2626.7,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110929247,0.8677,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110929849,0.8677,2626.7,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110930947,4.0755,2626.7,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110931146,3.74077,2626.4,2625.6,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739110931351,2.693,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110931543,2.693,2626.3,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110931945,3.2078,2626.1,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110932141,0.931,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110932748,0.931,2626.0,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110935657,3.31354037,2626.0,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110936358,2.38254037,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110936556,5.8423,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110936858,5.8423,2625.6,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110936859,0.0057108,2625.4,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110937355,3.2078,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110937554,0.9046,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110938255,0.9046,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110938256,1.33308,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110938449,5.59034037,2624.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110938651,5.59034037,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110938853,2.7613,2624.1,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110939054,1.822,2624.0,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110939256,1.8277108,2624.0,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110940952,0.0057108,2624.0,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110941355,0.0057108,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110943953,0.0057108,2624.0,2623.4,3.4817749]
["bitfinex-derivatives","ETHF0:USTF0",1739110944161,0.0057108,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110944353,0.0057108,2624.0,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110944858,0.0057108,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110946457,0.0057108,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110946648,2.38254037,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110946854,1.3145,2623.7,2623.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110947060,0.6714,2623.7,2623.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739110948256,0.6714,2623.7,2623.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739110949565,0.6488108,2624.0,2623.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739110949566,0.0057108,2624.0,2623.6,43.5078]
["bitfinex-derivatives","ETHF0:USTF0",1739110949759,0.0057108,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110950366,1.3225,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110950562,1.3225,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110951062,1.3225,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110951857,1.3225,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110952058,1.3225,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110952462,1.3225,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110952655,3.70504037,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110952862,3.2078,2624.5,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110955463,1.3225,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110955668,1.3225,2624.7,2624.2,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739110955868,1.3225,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110956068,4.5303,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110956664,4.5303,2624.7,2624.2,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739110957271,4.5303,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110957867,6.91284037,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110958970,6.91284037,2624.7,2624.2,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739110959573,0.678,2624.7,2624.2,3.7469008]
["bitfinex-derivatives","ETHF0:USTF0",1739110959773,0.678,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110960475,0.0057108,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110961270,0.0057108,2624.8,2624.2,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739110963271,5.59034037,2624.4,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110963570,1.2702,2624.3,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110964369,0.6597,2624.3,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110967474,0.6105,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110967675,1.2685,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110969571,1.2685,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110970876,1.2685,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110972674,1.2685,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110974778,0.658,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110974978,0.658,2624.7,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110980383,0.658,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110980581,1.3032,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110981088,1.3032,2624.7,2624.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110982194,1.3032,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110982589,1.3032,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110982590,5.49174037,2624.7,2624.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739110982789,5.49174037,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110982790,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110983189,3.2078,2624.5,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110985593,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110985791,0.6542,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110985990,1.2711,2624.1,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110988489,0.6389,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110988796,0.0057108,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110988998,0.6256108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110989189,0.0057108,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110991497,0.0057108,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110996001,0.0057108,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110997101,0.0057108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110997499,0.6521108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110997694,0.6208,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110998197,0.6208,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739110998902,0.6208,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739110999102,0.6208,2624.7,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739110999795,0.6208,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111000605,0.6208,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111000801,0.6208,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111002001,0.6208,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111002205,0.0057108,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111004405,0.0057108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111005403,0.0057108,2624.8,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111005599,0.0057108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111005798,0.0057108,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111005998,0.0057108,2624.8,2624.2,44.29591681]
["bitfinex-derivatives","ETHF0:USTF0",1739111006704,0.0057108,2624.8,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111007410,4.8339771,2624.8,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111007601,0.6289,2624.7,2623.6,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1739111007802,0.6289,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111008001,0.6289,2624.7,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111008404,0.6289,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111008703,2.4422108,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111008901,0.6362108,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111009103,0.0057108,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111009911,0.0057108,2624.8,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111011817,0.0057108,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111012111,0.0057108,2624.8,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111018607,0.6305,2625.3,2624.8,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1739111018807,0.6305,2625.3,2625.0,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111019213,0.6305,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111022317,0.6305,2625.3,2625.0,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111022809,0.6305,2625.3,2625.0,5.35565091]
["bitfinex-derivatives","ETHF0:USTF0",1739111024210,3.2078,2625.6,2625.0,5.35565091]
["bitfinex-derivatives","ETHF0:USTF0",1739111024211,0.6408,2625.8,2625.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739111024410,0.6408,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111025509,0.6408,2625.8,2625.5,1.86827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111027423,0.6108,2625.7,2625.5,1.86827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111031620,0.0057108,2626.0,2625.5,1.86827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111031818,0.0057108,2626.0,2625.8,1.86827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111032016,0.0057108,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111032312,0.0057108,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111032916,0.0057108,2626.0,2625.8,42.66827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111037538,0.5545,2626.2,2625.8,42.66827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111037826,0.5545,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111040027,3.7623,2626.2,2625.5,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111040331,3.7623,2626.2,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111040517,0.5545,2626.2,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111041426,0.5545,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111042430,0.5545,2626.2,2625.8,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111044839,0.5545,2626.2,2626.1,1.86827108]
["bitfinex-derivatives","ETHF0:USTF0",1739111045429,0.5545,2626.2,2626.1,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111045834,0.5545,2626.2,2626.1,45.87607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111049137,0.5925,2626.5,2626.1,45.87607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111049340,1.157,2627.0,2626.4,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111049534,0.5801,2626.9,2626.4,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111050139,0.5801,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111050337,0.5858108,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111053337,0.5858108,2626.9,2626.7,5.07607108]
["bitfinex-derivatives","ETHF0:USTF0",1739111056051,0.5858108,2626.9,2626.8,2.05158636]
["bitfinex-derivatives","ETHF0:USTF0",1739111056453,0.5858108,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111056954,1.1860108,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111057155,0.5858108,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111062250,0.5638,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111062451,0.5638,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111062657,0.5638,2627.2,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111063555,0.0057108,2627.4,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111063756,0.0057108,2627.4,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111065056,3.2078,2628.0,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111065259,3.2078,2628.0,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111066561,3.2078,2628.0,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111066763,0.5671,2627.9,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111067264,0.6078,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111068053,0.553,2627.7,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111069961,0.553,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111070360,0.553,2627.7,2627.3,2.34190773]
["bitfinex-derivatives","ETHF0:USTF0",1739111070665,0.553,2627.7,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111072764,0.553,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111073661,0.553,2627.7,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111080172,0.553,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111080566,0.553,2627.7,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111080872,1.1294,2627.7,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111081881,0.553,2627.7,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111082069,0.6078,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111097085,0.5781,2628.1,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111097289,1.1277,2628.1,2628.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111100490,1.1277,2628.1,2628.0,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111101397,1.1277,2628.1,2628.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111104797,0.00376999,2628.2,2628.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111104988,0.00376999,2628.2,2628.0,51.6477928]
["bitfinex-derivatives","ETHF0:USTF0",1739111105190,0.00376999,2628.2,2628.0,51.1151528]
["bitfinex-derivatives","ETHF0:USTF0",1739111105786,1.1716,2628.6,2628.5,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111105990,1.1716,2628.6,2628.5,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111106396,3.2078,2629.4,2628.5,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111106590,1.7413,2629.3,2628.8,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111107389,1.7413,2629.3,2629.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111107591,1.1461,2629.3,2629.2,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111108293,0.5653,2629.8,2629.2,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111108493,1.1407,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111108894,1.1407,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111110500,10.3485,2629.7,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111110800,5.25960755,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111110994,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111111195,1.1436,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111111803,1.1493108,2629.0,2628.5,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111112202,1.1493108,2629.0,2628.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111113797,0.56,2628.9,2628.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111114603,0.56,2628.9,2628.5,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111115301,0.56,2628.9,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111115501,0.56,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111115902,3.2078,2628.4,2628.1,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111116105,1.1666,2628.3,2627.8,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111116409,3.2078,2628.1,2627.8,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111116604,3.2078,2628.1,2627.8,42.85751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111117507,3.2078,2628.1,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111118002,3.2078,2628.1,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111118207,3.2078,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111118510,3.2078,2627.8,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111118811,3.2078,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111119109,3.2078,2627.8,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111121105,0.5734,2627.7,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111121299,0.563,2627.6,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111121808,1.1623,2627.6,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111122909,0.563,2627.6,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111132413,3.2078,2627.8,2627.5,2.04916221]
["bitfinex-derivatives","ETHF0:USTF0",1739111132613,1.1635,2628.0,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111132811,0.5599,2628.0,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111133114,5.6101,2628.4,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111133115,0.5622,2628.2,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111133308,0.5622,2628.2,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111134409,0.5622,2628.2,2628.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111136419,0.5622,2628.2,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111136612,0.5622,2628.2,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111136613,0.5748,2628.1,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111137009,0.5748,2628.1,2627.7,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111139118,0.5622,2628.2,2627.7,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111139316,0.5622,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111141614,0.5622,2628.2,2627.7,43.28860755]
["bitfinex-derivatives","ETHF0:USTF0",1739111141820,0.5622,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111142116,3.2078,2628.1,2627.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111142323,3.7753,2628.1,2627.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111142514,0.5544,2628.0,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111144915,0.5544,2628.0,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111146918,0.5544,2628.0,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111147323,3.2078,2627.8,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111148115,3.2078,2627.9,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111148322,0.5544,2628.0,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111148618,0.5544,2628.0,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111150026,0.5544,2628.0,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111151728,3.2078,2627.9,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111152318,0.579,2627.8,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111158226,3.7868,2627.8,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111160432,3.2078,2627.8,2627.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111160633,0.5544,2628.0,2627.4,43.45470755]
["bitfinex-derivatives","ETHF0:USTF0",1739111162840,7.9988,2628.1,2627.4,43.45470755]
["bitfinex-derivatives","ETHF0:USTF0",1739111162841,2.994,2628.1,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111163039,2.994,2628.1,2628.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111163443,2.994,2628.1,2628.0,2.60960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111163933,2.994,2628.1,2628.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739111164134,2.994,2628.1,2627.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1739111164643,1.1149,2628.0,2627.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111165242,3.2078,2627.9,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111165439,3.7919,2627.9,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111166136,5.25960755,2627.6,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111166341,1.797,2627.5,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111166539,1.1908,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111166739,3.2078,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111166931,3.2078,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111167439,3.2078,2627.2,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111167736,3.2135108,2627.2,2626.6,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111167936,3.2135108,2627.2,2626.6,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111169338,0.0057108,2627.2,2626.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111170650,0.0057108,2627.2,2626.8,2.48880755]
["bitfinex-derivatives","ETHF0:USTF0",1739111173045,0.0057108,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111173950,0.0057108,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111177354,0.0057108,2627.2,2626.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111177656,3.2135108,2627.2,2626.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111182350,3.2135108,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111182554,3.2135108,2627.2,2626.6,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111183055,3.2135108,2627.2,2626.6,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111183965,3.2135108,2627.2,2626.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111184155,3.2135108,2627.2,2626.6,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111184353,3.2078,2626.9,2626.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111184657,1.1492,2626.8,2626.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111184956,1.7461,2626.8,2626.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111185360,1.1492,2626.8,2626.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111191861,4.25350741,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111192066,3.2078,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111192266,1.796,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111192473,3.2078,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111192674,0.5963,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111193173,0.5963,2626.1,2625.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111193776,3.2078,2625.9,2625.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111194174,0.5764,2625.8,2625.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111194674,2.3724,2625.8,2625.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111195178,2.929,2625.8,2625.2,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739111195371,3.2078,2625.6,2625.2,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739111195877,0.608,2625.5,2625.2,19.935]
["bitfinex-derivatives","ETHF0:USTF0",1739111196576,0.608,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111200077,3.2078,2625.3,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111200282,0.559,2625.2,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111200481,1.1272,2625.2,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111203683,3.2078,2625.3,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111204787,1.1595,2625.4,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111205287,0.5611,2625.4,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111205488,0.5611,2625.4,2625.1,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1739111205979,1.8017108,2625.6,2625.1,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1739111206181,1.8017108,2625.6,2625.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739111207085,5.0095108,2625.6,2625.1,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1739111207280,5.0095108,2625.6,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111207688,5.0095108,2625.6,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111213895,5.0095108,2625.6,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111214997,3.2078,2625.3,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111215298,1.1273,2625.2,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111216090,1.1273,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111218197,0.5606,2625.4,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111220394,3.2078,2625.2,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111220998,0.5606,2625.4,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111221298,1.1273,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111221496,1.795,2625.4,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111221699,1.1273,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111222200,1.1273,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111222402,1.1273,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111223501,4.3351,2625.5,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111223707,3.2078,2625.2,2625.1,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739111223906,3.2078,2625.2,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111224096,0.5951,2625.1,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111224405,0.6032,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111224591,1.1771,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111225409,1.1771,2625.0,2624.6,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111225702,1.1771,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111226103,1.1771,2625.0,2624.6,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111228505,3.2078,2625.5,2624.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111228700,1.1865,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111228902,1.1865,2625.5,2625.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1739111230007,1.1865,2625.5,2624.9,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111230207,0.5871,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111232401,0.5871,2625.4,2624.6,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111233608,0.0057108,2625.6,2625.2,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111233910,4.9432,2626.2,2625.5,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111235007,0.0057108,2626.1,2625.5,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111236609,0.0057108,2626.1,2625.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111236906,0.0057108,2626.1,2625.8,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111237208,0.0057108,2626.1,2625.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1739111237404,0.0057108,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111240606,0.5877,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111240804,0.5877,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111241199,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111241503,3.2078,2627.3,2626.6,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111241504,0.5772,2627.0,2626.6,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111242306,0.5772,2627.0,2626.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111242507,0.0057108,2627.1,2626.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111245703,0.0057108,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111246104,0.0057108,2627.1,2627.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739111247610,0.5556,2627.6,2627.0,10.2499]
["bitfinex-derivatives","ETHF0:USTF0",1739111247812,0.5829,2627.7,2627.5,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111249707,0.5829,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111249911,0.5836,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111250113,0.5674,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111250615,0.5674,2627.5,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111250805,0.5836,2627.6,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111251212,0.5836,2627.6,2627.2,2.49380755]
["bitfinex-derivatives","ETHF0:USTF0",1739111251921,0.5836,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111253920,0.5836,2627.6,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111255925,0.5836,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111256616,0.5836,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111256816,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111257021,1.7524,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111261025,3.2078,2626.9,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111261423,3.2078,2626.9,2626.5,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111261834,3.74067,2626.9,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111262132,4.16477124,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111262319,3.2078,2626.6,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111262526,1.1641,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111262829,1.7182,2626.5,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111263224,0.5541,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111263424,0.5541,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111265031,0.5675,2626.8,2626.3,2.49450755]
["bitfinex-derivatives","ETHF0:USTF0",1739111265332,0.5541,2626.7,2626.3,2.49450755]
["bitfinex-derivatives","ETHF0:USTF0",1739111265532,0.5541,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111266524,0.5541,2626.7,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111268128,0.5541,2626.7,2626.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111268336,0.575,2627.1,2626.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111268636,1.1651,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111268839,1.1651,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111269238,1.1651,2627.1,2626.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111270434,3.7746,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111270435,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111270741,4.3425,2627.5,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111271440,4.3425,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111271641,4.3425,2627.5,2626.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111273228,1.1347,2627.5,2627.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111276032,0.575,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111276231,0.5995,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111276232,0.5983,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111276440,0.5983,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111280547,0.0057108,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111281341,0.0057108,2627.9,2627.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1739111281947,0.0057108,2627.9,2627.8,41.8433]
["bitfinex-derivatives","ETHF0:USTF0",1739111283349,0.0057108,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111283847,0.0057108,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111284252,0.0057108,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111289846,0.0057108,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111292153,1.1595,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111292355,1.1595,2628.4,2628.1,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111295846,0.564,2628.4,2628.1,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111296848,0.0057108,2628.5,2628.1,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111297052,0.0057108,2628.5,2628.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111297454,0.0057108,2628.5,2628.4,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111299460,3.2078,2629.3,2628.4,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111299653,3.2078,2629.3,2628.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111299654,1.7266,2629.2,2628.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111299964,1.7266,2629.2,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111302458,1.1389,2629.2,2629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111305655,1.1389,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111314358,1.1389,2629.2,2628.9,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111314558,1.1389,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111316374,0.0057108,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111316664,0.0057108,2629.4,2629.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111322869,0.0057108,2629.4,2629.3,2.34395192]
["bitfinex-derivatives","ETHF0:USTF0",1739111323364,0.5979,2630.1,2629.3,13.34868945]
["bitfinex-derivatives","ETHF0:USTF0",1739111323574,0.5979,2630.1,2630.0,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111324064,1.206,2630.1,2630.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111326068,0.0057108,2630.3,2630.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111338576,0.0057108,2630.3,2630.0,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111339076,0.0057108,2630.3,2630.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111341774,0.0057108,2630.3,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111343481,0.0057108,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111344285,0.5378908,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111344480,1.1065,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111345877,1.1065,2630.2,2629.1,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111345878,0.53226,2629.9,2629.1,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111346083,0.53226,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111346084,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111346280,0.5551,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111346874,0.5551,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111347576,0.5551,2629.4,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111348979,0.5551,2629.4,2628.8,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111348980,1.1405,2629.3,2628.8,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111349582,1.1405,2629.3,2628.8,42.85751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111350382,3.74025,2628.9,2628.8,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111350582,5.25960755,2628.9,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111350784,3.2078,2628.3,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111351083,2.915,2628.2,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111351785,2.9207108,2628.2,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111353397,2.9207108,2628.2,2627.7,41.3674108]
["bitfinex-derivatives","ETHF0:USTF0",1739111355392,2.9207108,2628.2,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111355592,3.2078,2628.0,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111357098,2.9207108,2628.2,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111358996,3.4533108,2628.2,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111359303,3.2078,2628.0,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111359896,3.74045,2628.0,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111360998,3.2078,2628.0,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111361198,0.53271,2627.7,2627.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111361505,0.53275,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111361799,3.2078,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111364302,3.8041,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111370905,3.2078,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111371104,3.2078,2627.5,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111371308,3.2078,2627.5,2627.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739111372005,3.2078,2627.5,2627.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1739111372199,7.9858,2627.8,2627.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1739111372600,4.9918,2627.8,2627.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1739111373111,3.2078,2627.8,2627.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1739111376099,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111376507,3.74049,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111377005,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111377909,3.74048,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111378597,3.74048,2627.8,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111379403,3.2078,2627.8,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111379610,0.53272,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111379908,0.573,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111380097,1.1426,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111381898,3.2078,2627.8,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111382103,4.3646,2627.8,2627.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739111385603,3.2078,2627.5,2627.0,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111385806,3.2078,2627.5,2627.0,2.61961835]
["bitfinex-derivatives","ETHF0:USTF0",1739111386004,0.5806,2627.4,2627.0,2.61961835]
["bitfinex-derivatives","ETHF0:USTF0",1739111386208,0.5806,2627.4,2627.0,43.41961835]
["bitfinex-derivatives","ETHF0:USTF0",1739111387204,0.5631,2627.3,2627.0,43.41961835]
["bitfinex-derivatives","ETHF0:USTF0",1739111387410,0.5631,2627.3,2627.0,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111388215,0.5631,2627.3,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111388611,0.5631,2627.3,2627.0,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111388911,0.5631,2627.3,2627.0,42.85751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111389510,0.5806,2627.4,2627.0,42.85751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111398308,3.2078,2627.5,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111398512,3.2078,2627.5,2627.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739111402519,4.3843,2628.0,2627.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739111403116,1.1765,2628.0,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111403321,4.3843,2628.0,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111403509,1.1765,2628.0,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111404615,0.0057108,2628.2,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111405025,0.0057108,2628.2,2628.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739111405221,0.0057108,2628.2,2628.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739111406326,0.0057108,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111411232,0.0057108,2628.2,2628.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111412526,0.0057108,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111413531,0.0057108,2628.2,2628.0,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1739111413932,0.0057108,2628.2,2628.0,45.1734]
["bitfinex-derivatives","ETHF0:USTF0",1739111414129,0.0057108,2628.2,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111414332,0.5957108,2628.2,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111414533,0.5689,2628.1,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111414829,1.1406,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111415030,1.1406,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111415031,1.67323,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111415237,3.2078,2627.8,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111415428,0.5717,2627.7,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111415729,3.2078,2627.5,2627.0,21.98451835]
["bitfinex-derivatives","ETHF0:USTF0",1739111416235,3.8046,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111416424,3.2078,2627.2,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111416629,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111416630,0.5717,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111416830,4.93063564,2627.1,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111417130,0.5676,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111417332,0.5968,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111417634,0.5968,2626.9,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111417635,3.2078,2626.8,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111417835,3.2078,2626.8,2626.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111418332,3.2135108,2626.8,2626.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111419831,3.2135108,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111420241,4.03971763,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111420538,1.781,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111420730,1.781,2626.6,2626.1,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111421036,1.781,2626.6,2626.1,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111421732,3.2135108,2626.8,2626.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111424237,0.0057108,2626.8,2626.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111425338,0.0057108,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111427433,3.2078,2626.6,2626.1,5.26531835]
["bitfinex-derivatives","ETHF0:USTF0",1739111427639,1.1345,2626.5,2626.1,5.26531835]
["bitfinex-derivatives","ETHF0:USTF0",1739111427934,0.5581,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111428140,0.5581,2626.4,2625.8,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111428643,3.2078,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111429033,4.9888,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111432046,4.9888,2626.3,2625.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739111432245,3.2078,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111432436,1.1979,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111432638,1.1979,2625.8,2625.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111432639,1.7717,2625.8,2625.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111432947,3.2078,2625.5,2624.9,6.13079484]
["bitfinex-derivatives","ETHF0:USTF0",1739111433249,3.2078,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111433442,3.2135108,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111433743,3.2135108,2625.5,2624.9,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111434241,3.2078,2625.2,2624.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111435643,0.0057108,2625.5,2624.9,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111435945,0.0057108,2625.5,2625.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111436444,0.0057108,2625.5,2625.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111436649,3.2078,2625.9,2625.4,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111436844,3.2078,2625.9,2625.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111437047,0.5983,2626.2,2625.7,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111437349,3.2078,2626.5,2626.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111437544,3.2078,2626.5,2625.8,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739111437545,3.2078,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111438047,3.2135108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111440347,3.2135108,2626.5,2626.0,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111441943,3.2135108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111443552,3.2135108,2626.5,2626.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739111444246,0.0057108,2626.5,2626.4,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739111446551,0.0057108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111447152,0.0057108,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111447352,0.0057108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111447853,0.0057108,2626.5,2626.3,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111449755,3.2135108,2626.5,2626.3,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111449950,3.2135108,2626.5,2626.0,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111450456,3.2135108,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111450649,0.0057108,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111453950,0.0057108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111454353,0.0057108,2626.5,2626.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739111455154,0.0057108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111455359,0.0057108,2626.5,2626.1,41.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739111458664,0.0057108,2626.5,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111465668,3.2078,2626.8,2626.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111465869,3.7694,2627.2,2626.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111466368,0.5567,2627.1,2626.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111467060,0.5567,2627.1,2626.7,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111467267,0.5567,2627.1,2627.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111467458,0.5673108,2627.2,2627.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111468462,3.2078,2627.5,2627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111468662,4.3232,2627.8,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111469662,4.3289108,2627.8,2627.3,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111469967,4.3289108,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111472269,0.5644108,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111472965,0.0057108,2627.8,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111473672,0.6022,2628.1,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111473870,3.7834,2628.6,2628.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111474073,0.6016,2628.4,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111475373,0.0057108,2628.6,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111475564,0.0057108,2628.6,2628.3,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111478173,0.0057108,2628.6,2628.3,5.55565904]
["bitfinex-derivatives","ETHF0:USTF0",1739111481078,3.2078,2628.5,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111481268,1.1793,2628.4,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111482270,0.6059,2628.4,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111482977,0.0057108,2628.6,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111483580,0.6060108,2628.6,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111485882,0.0057108,2628.6,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111486078,0.0057108,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111486274,1.1548,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111486474,1.1548,2629.1,2629.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111487083,3.2078,2629.4,2629.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111487480,3.2078,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111487683,3.2078,2629.4,2629.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111490485,1.1605108,2629.5,2629.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111496482,0.5634108,2629.5,2629.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111497690,0.5634108,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111498282,0.0057108,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111499189,0.0057108,2629.5,2629.4,8.64284581]
["bitfinex-derivatives","ETHF0:USTF0",1739111500285,0.0057108,2629.5,2629.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739111500487,0.0057108,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111504189,0.0057108,2629.5,2629.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111505804,0.0057108,2629.5,2629.3,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111506009,0.0057108,2629.5,2629.4,4.94476745]
["bitfinex-derivatives","ETHF0:USTF0",1739111506314,3.2078,2629.9,2629.4,5.51406745]
["bitfinex-derivatives","ETHF0:USTF0",1739111506505,3.2078,2629.9,2629.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111508007,0.00380724,2630.1,2629.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111510509,0.00380724,2630.1,2629.8,2.35509295]
["bitfinex-derivatives","ETHF0:USTF0",1739111510805,0.00380724,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111511512,0.00380724,2630.1,2630.0,8.08578786]
["bitfinex-derivatives","ETHF0:USTF0",1739111511813,1.1531,2630.4,2630.0,8.08578786]
["bitfinex-derivatives","ETHF0:USTF0",1739111512006,1.1531,2630.4,2630.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111512209,1.1531,2630.4,2630.3,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111513314,0.5568,2630.4,2630.3,42.85180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111514114,0.5568,2630.4,2630.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111514317,3.2078,2630.2,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111514517,0.6004,2630.1,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111514720,1.1784,2630.1,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111516122,3.2078,2629.9,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111516314,3.2078,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111516315,0.5673,2629.8,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111521629,0.5673,2629.8,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111521827,3.2078,2629.6,2629.1,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111522028,0.5673,2629.8,2629.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739111522029,0.5604,2629.5,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111522228,0.5673,2629.8,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111522431,0.5604,2629.7,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111522821,0.5565,2629.6,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111524120,0.5673,2629.8,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111525033,0.5673,2629.8,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111534736,0.5673,2629.8,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111535939,0.5673,2629.8,2629.7,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111536931,0.5673,2629.8,2629.4,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111537934,3.7401,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111539143,3.2078,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111539640,3.7401,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111539830,3.2078,2629.4,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111540034,1.7453,2629.3,2628.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111540235,3.2078,2629.1,2628.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111540642,3.74022,2629.1,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111541037,1.772,2629.0,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111541838,1.772,2629.0,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111542140,3.2078,2628.7,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111542339,1.1932,2628.6,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111543840,1.7707,2628.6,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111545749,3.2078,2628.7,2628.5,2.05751835]
["bitfinex-derivatives","ETHF0:USTF0",1739111554149,3.2078,2628.7,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111554353,6.2018,2628.7,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111554559,12.2018,2628.7,2627.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111554750,3.2078,2628.0,2627.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111555049,3.2078,2628.0,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1739111555050,0.5718,2627.9,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111555255,3.2078,2627.7,2627.0,46.05960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111555756,0.0057108,2627.6,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111557257,0.0057108,2627.6,2627.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111558149,0.0057108,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111560554,0.0057108,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111561245,1.1295,2628.4,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111561246,0.5539,2628.4,2628.0,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111561447,3.2078,2628.5,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111562654,1.7777108,2628.7,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111562850,0.0057108,2628.7,2628.6,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111563954,0.0057108,2628.7,2628.3,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111564155,3.2078,2629.5,2628.6,5.25960755]
["bitfinex-derivatives","ETHF0:USTF0",1739111564348,3.2078,2629.9,2629.2,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111564544,3.2078,2629.9,2629.5,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111564752,3.2078,2630.2,2629.8,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111564952,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111565144,3.2078,2630.2,2629.5,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111565348,3.2078,2630.2,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111566255,3.2078,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111566854,3.2078,2629.9,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111567758,2.30428,2629.8,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111567952,1.772,2629.8,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111568159,0.53232,2629.6,2628.9,2.05180755]
["bitfinex-derivatives","ETHF0:USTF0",1739111568360,6.36306201,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111568361,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111568554,3.74016,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111569258,3.74016,2629.4,2628.8,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111569557,1.69458,2629.3,2628.8,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111569860,1.772,2629.2,2628.8,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111573261,3.2078,2629.1,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111574158,4.85377255,2629.0,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111574956,0.53249,2628.8,2628.0,22.30943662]
["bitfinex-derivatives","ETHF0:USTF0",1739111575161,3.2078,2628.5,2628.0,22.30943662]
["bitfinex-derivatives","ETHF0:USTF0",1739111576157,3.2078,2628.5,2628.3,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111576158,0.0057108,2628.5,2628.3,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111577158,0.0057108,2628.5,2628.3,5.59223662]
["bitfinex-derivatives","ETHF0:USTF0",1739111577364,0.0057108,2628.5,2628.3,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111577664,0.0057108,2628.5,2628.3,5.59223662]
["bitfinex-derivatives","ETHF0:USTF0",1739111579158,0.0057108,2628.5,2628.0,25.52294742]
["bitfinex-derivatives","ETHF0:USTF0",1739111579958,0.0057108,2628.5,2628.3,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111580160,3.2078,2629.1,2628.3,5.59223662]
["bitfinex-derivatives","ETHF0:USTF0",1739111580360,0.5807,2629.2,2628.7,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111580662,0.5807,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111581066,0.53242,2629.1,2628.4,3.53823662]
["bitfinex-derivatives","ETHF0:USTF0",1739111581257,3.2078,2628.9,2628.4,3.53823662]
["bitfinex-derivatives","ETHF0:USTF0",1739111581457,3.2078,2628.9,2628.4,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111581657,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111581658,3.2078,2628.9,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111581853,0.53249,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111582064,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111582266,3.74027,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111582455,3.74027,2628.9,2628.0,21.38938082]
["bitfinex-derivatives","ETHF0:USTF0",1739111582456,4.10041492,2628.8,2628.0,23.1385108]
["bitfinex-derivatives","ETHF0:USTF0",1739111582768,4.10041492,2628.8,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111582769,0.53255,2628.5,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111583062,0.5768,2628.4,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111583271,1.1766,2628.4,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111583960,3.2078,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111585666,3.8079,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111586665,3.2078,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111586865,2.994,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111587565,6.2018,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111587765,0.5326,2628.2,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111588164,0.53262,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111588563,6.2018,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111588767,0.53261,2628.2,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111589868,0.53262,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111590371,6.2018,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111590563,0.53261,2628.2,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111591169,6.2018,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111591369,0.53262,2628.2,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111591572,0.53262,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111592470,3.2078,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111592666,0.53261,2628.2,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111593377,3.2078,2628.3,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111593565,0.53262,2628.1,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111593766,0.53268,2627.8,2627.2,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111594066,3.74048,2627.8,2627.2,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111594267,0.5327,2627.7,2627.0,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739111594467,1.6804,2627.7,2627.0,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739111594875,0.0057108,2627.6,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111596578,0.0057108,2627.6,2627.2,43.18443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111598166,0.0057108,2627.6,2627.5,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111598875,0.0057108,2627.6,2627.5,43.18443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111599372,0.0057108,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111600575,0.0057108,2627.6,2627.2,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111601076,0.0057108,2627.6,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111601277,0.0057108,2627.6,2627.5,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111602274,3.2078,2628.1,2627.5,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111602475,3.2078,2628.8,2627.8,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111602778,4.9788,2628.8,2628.1,2.38443662]
["bitfinex-derivatives","ETHF0:USTF0",1739111602973,4.9788,2628.8,2628.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739111603477,4.9845108,2628.8,2628.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739111605482,4.9845108,2628.8,2628.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739111609587,3.2135108,2628.8,2628.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739111609983,3.2135108,2628.8,2628.4,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111610181,3.2135108,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111611386,3.2135108,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111611387,0.53252,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111611588,3.2078,2628.4,2627.8,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111614189,3.2078,2628.1,2627.8,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111614387,3.2078,2628.1,2627.7,41.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739111615288,0.53264,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111615488,3.2078,2627.8,2627.2,3.51260351]
["bitfinex-derivatives","ETHF0:USTF0",1739111615895,3.2078,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111617297,0.5533,2627.9,2627.5,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111618897,3.2078,2627.8,2627.5,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111621400,3.2078,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111621701,3.2078,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111621894,3.2078,2628.1,2627.8,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111622104,3.2078,2628.1,2627.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739111622506,3.2078,2628.1,2627.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739111622705,3.2078,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111622903,0.602,2628.0,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111623205,0.602,2628.0,2627.5,2.04924947]
["bitfinex-derivatives","ETHF0:USTF0",1739111623698,0.602,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111624998,3.596,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111625202,3.596,2628.0,2627.5,43.18637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111625203,2.994,2628.0,2627.5,43.18637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111627207,6.2018,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111627410,6.2018,2628.0,2627.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739111627610,0.5632,2627.9,2627.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739111627814,0.599,2627.8,2627.4,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739111628103,1.1864,2627.8,2627.4,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1739111628305,3.2078,2627.7,2627.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739111628903,3.2078,2627.7,2627.2,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739111629500,3.2078,2627.7,2627.2,43.76947911]
["bitfinex-derivatives","ETHF0:USTF0",1739111629905,3.2078,2627.7,2627.2,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1739111630208,3.2078,2627.7,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111630409,3.2078,2627.7,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111630910,3.2078,2627.7,2627.1,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111632915,3.2078,2627.7,2627.2,2.38637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111634312,1.1864,2627.8,2627.2,2.38637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111636414,1.1864,2627.8,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111636609,4.9768,2628.1,2627.5,2.38637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111636610,3.2078,2628.1,2627.5,2.38637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111636823,3.2078,2628.1,2627.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739111638807,1.1829,2628.4,2627.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739111638808,1.1829,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111639511,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111639812,3.2078,2628.2,2627.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739111641018,3.7404,2628.2,2627.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739111641223,3.2078,2627.9,2627.6,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739111641613,0.5848,2627.8,2627.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739111641913,1.1892,2627.8,2627.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739111643114,3.8048,2627.9,2627.4,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739111643115,3.2078,2627.9,2627.4,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1739111643516,3.2078,2627.9,2627.5,2.38637911]
["bitfinex-derivatives","ETHF0:USTF0",1739111643723,2.994,2628.0,2627.8,2.05008939]
["bitfinex-derivatives","ETHF0:USTF0",1739111644220,2.994,2628.0,2627.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739111645916,2.994,2628.3,2627.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739111647916,2.994,2628.3,2628.1,2.05008939]
["bitfinex-derivatives","ETHF0:USTF0",1739111648117,3.8141,2628.6,2628.1,2.05008939]
["bitfinex-derivatives","ETHF0:USTF0",1739111648416,3.8141,2628.6,2627.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739111648611,3.2078,2628.2,2627.8,2.05008939]
["bitfinex-derivatives","ETHF0:USTF0",1739111648815,0.5547,2628.1,2627.8,2.05008939]
["bitfinex-derivatives","ETHF0:USTF0",1739111649611,0.5547,2628.1,2627.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739111649817,0.5512,2628.0,2627.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739111650030,1.1405,2628.0,2627.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739111650414,3.2078,2627.8,2627.2,5.25788939]
["bitfinex-derivatives","ETHF0:USTF0",1739111650621,0.53271,2627.7,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111650923,3.2078,2627.4,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111651122,0.5866,2627.3,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111652125,1.1518,2627.3,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111653423,1.68459,2627.3,2626.4,22.31834957]
["bitfinex-derivatives","ETHF0:USTF0",1739111653624,3.2078,2627.0,2626.4,22.31834957]
["bitfinex-derivatives","ETHF0:USTF0",1739111653817,3.2078,2627.0,2626.4,63.11834957]
["bitfinex-derivatives","ETHF0:USTF0",1739111653818,0.5997,2626.9,2626.4,63.11834957]
["bitfinex-derivatives","ETHF0:USTF0",1739111654020,0.5997,2626.9,2626.4,43.18734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111654226,3.2078,2627.0,2626.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739111654420,3.2078,2627.0,2626.7,2.38734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111654930,0.5997,2627.2,2626.7,2.38734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111657119,0.5997,2627.2,2626.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739111658726,0.5997,2627.2,2626.7,2.38734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111659120,4.3596,2627.3,2627.0,2.38734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111659121,3.7944,2627.3,2627.0,2.38734957]
["bitfinex-derivatives","ETHF0:USTF0",1739111659320,3.2078,2627.3,2627.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739111659624,3.2078,2627.3,2627.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739111659826,3.2078,2627.3,2627.2,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739111661229,0.0057108,2627.5,2627.2,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739111664321,0.0057108,2627.5,2627.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739111664526,0.0057108,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111666835,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111667025,0.5533,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111667327,1.1155,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111669130,3.2078,2627.0,2626.6,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739111669329,0.5858,2626.9,2626.6,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739111669534,0.5858,2626.9,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111672335,0.5858,2626.9,2626.7,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111672526,3.2078,2627.0,2626.7,2.61726415]
["bitfinex-derivatives","ETHF0:USTF0",1739111677537,3.2078,2627.3,2626.7,2.61726415]
["bitfinex-derivatives","ETHF0:USTF0",1739111677739,3.2078,2627.3,2626.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739111678438,3.2078,2627.3,2627.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111678741,0.5614108,2627.5,2627.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111679135,0.0057108,2627.5,2627.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111686641,0.0057108,2627.5,2626.8,0.89253702]
["bitfinex-derivatives","ETHF0:USTF0",1739111686642,0.0057108,2627.5,2627.3,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111686947,0.0057108,2627.5,2627.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739111688342,0.0057108,2627.5,2627.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739111688547,3.2078,2628.3,2627.4,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739111688748,3.2078,2628.3,2627.8,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111689338,3.2078,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111689652,3.2078,2628.3,2628.1,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111690543,3.2078,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111690853,3.2078,2628.0,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111694052,3.2078,2628.0,2627.2,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111694246,3.2078,2627.7,2627.2,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111695258,3.2078,2627.4,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111697041,2.994,2627.8,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111697042,3.2078,2627.7,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111698052,3.2078,2627.4,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111701550,3.74057,2627.4,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111701961,0.53278,2627.3,2627.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111704456,12.19783918,2627.3,2626.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111704757,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111704958,1.766,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111705558,3.2078,2626.3,2626.0,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111705851,3.2078,2626.3,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111712261,1.766,2626.2,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111712456,3.2078,2626.3,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111712657,4.9738,2626.3,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111713459,4.9738,2626.3,2626.0,2.05787495]
["bitfinex-derivatives","ETHF0:USTF0",1739111714350,0.0057108,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111714552,0.0057108,2626.5,2626.3,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111715262,0.0057108,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111716165,2.994,2627.2,2626.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111716363,4.9738,2627.3,2626.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111716563,3.2078,2627.3,2626.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111716863,4.9738,2627.6,2626.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111717055,1.766,2627.6,2626.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111717359,0.0057108,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111717561,0.0057108,2627.5,2627.2,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111718259,0.0057108,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111719167,0.0057108,2627.5,2627.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111719464,2.994,2628.2,2627.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111719663,3.2078,2628.3,2627.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111724665,0.0057108,2628.4,2627.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111727163,0.0057108,2628.4,2627.8,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111727164,0.0057108,2628.4,2628.2,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111729163,0.0057108,2628.4,2627.9,2.61896415]
["bitfinex-derivatives","ETHF0:USTF0",1739111729364,0.6135108,2628.4,2627.9,2.61896415]
["bitfinex-derivatives","ETHF0:USTF0",1739111729565,0.0057108,2628.4,2628.2,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111729770,0.0057108,2628.4,2628.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739111730365,0.0057108,2628.4,2628.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739111730567,0.0057108,2628.4,2628.3,7.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739111730972,0.5904,2628.9,2628.3,47.9177]
["bitfinex-derivatives","ETHF0:USTF0",1739111731162,0.5904,2628.9,2628.7,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111731471,0.5904,2628.9,2628.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739111733166,0.5778,2629.0,2628.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739111733368,0.5871,2629.2,2628.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739111733563,0.5871,2629.2,2629.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111733769,0.5871,2629.2,2629.0,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111734265,0.5871,2629.2,2629.0,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111735860,0.5871,2629.2,2628.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739111736063,0.5871,2629.2,2628.7,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111736366,3.7949,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111737570,3.7949,2629.2,2628.7,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111737967,3.7949,2629.2,2628.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739111738362,3.7949,2629.2,2628.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739111739873,3.7949,2629.2,2628.7,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111739874,3.7949,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111741774,3.7949,2629.2,2628.4,2.61356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111741775,3.2078,2628.9,2628.4,2.61356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111741970,1.7508,2628.8,2628.4,2.61356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111742169,1.7508,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111743579,1.7508,2628.8,2628.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111743973,1.7508,2628.8,2628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111746683,1.7508,2628.8,2628.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739111748782,1.7508,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111749378,1.7508,2628.8,2628.1,2.61356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111749884,1.7508,2628.8,2628.1,43.41356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111750286,3.2078,2628.6,2628.1,43.41356415]
["bitfinex-derivatives","ETHF0:USTF0",1739111751884,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111752080,3.2078,2628.6,2628.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739111753588,1.7508,2628.8,2628.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739111756285,4.9708,2629.3,2628.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111756483,0.5775,2628.9,2628.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111756787,0.5561,2628.8,2628.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739111757392,1.1458,2628.8,2628.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739111758286,1.1458,2628.8,2628.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739111758490,3.2078,2628.7,2628.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739111759489,4.9708,2628.7,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111759695,4.9708,2628.7,2628.0,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739111759989,3.2078,2628.4,2628.0,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739111760189,1.7224,2628.3,2628.0,44.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739111760587,1.7224,2628.3,2628.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739111760884,1.7224,2628.3,2628.1,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111761083,4.9708,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111761289,1.1308,2628.6,2628.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739111761498,1.1308,2628.6,2628.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739111761787,5.25996415,2628.4,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111761990,3.2078,2628.1,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111762189,1.1283,2628.0,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111762395,1.7018,2628.0,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111763587,4.08822946,2627.9,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111763788,4.08822946,2627.9,2627.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1739111763995,3.2078,2627.5,2627.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739111764294,1.1738,2627.4,2626.6,2.62316415]
["bitfinex-derivatives","ETHF0:USTF0",1739111764591,3.2078,2627.2,2626.7,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1739111764985,3.2135108,2627.2,2626.7,1.1894108]
["bitfinex-derivatives","ETHF0:USTF0",1739111765690,3.2135108,2627.2,2626.7,4.3972108]
["bitfinex-derivatives","ETHF0:USTF0",1739111766194,3.2135108,2627.2,2626.7,1.1894108]
["bitfinex-derivatives","ETHF0:USTF0",1739111766590,3.2135108,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111767292,0.0057108,2627.2,2626.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111769488,3.2078,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111769792,3.2078,2628.3,2627.6,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111769993,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111770189,2.994,2628.6,2627.9,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111770397,4.757,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111770591,1.763,2628.6,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111770897,1.763,2628.6,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111771095,1.763,2628.6,2628.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111771591,3.2078,2628.7,2628.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111771989,3.2078,2628.7,2628.2,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111772190,3.2078,2628.7,2628.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739111772396,1.1916,2628.9,2628.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739111772594,1.1916,2628.9,2628.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739111776399,1.1916,2628.9,2628.5,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111777102,1.1916,2628.9,2628.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739111777399,1.1916,2628.9,2628.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739111778703,1.1916,2628.9,2628.5,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111778896,3.2078,2629.0,2628.5,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111779094,3.2078,2629.0,2628.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739111781100,3.2078,2629.0,2628.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739111781298,0.5838,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111781499,0.5838,2628.9,2628.5,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111781897,3.2078,2629.0,2628.8,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111782097,0.5838,2629.5,2629.0,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1739111782306,3.2078,2629.9,2629.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111782996,3.2078,2629.9,2629.4,42.85216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111784597,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111784800,0.5769,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111784998,0.5769,2629.5,2629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111785304,0.5769,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111785499,3.2078,2629.4,2629.1,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111785703,3.2078,2629.4,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111785704,3.787,2629.4,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111786004,0.5727,2629.3,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111786406,0.5727,2629.3,2629.1,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111786591,0.5769,2629.5,2629.1,5.25996415]
["bitfinex-derivatives","ETHF0:USTF0",1739111786800,3.2078,2629.7,2629.1,5.83486415]
["bitfinex-derivatives","ETHF0:USTF0",1739111786996,3.2078,2629.7,2629.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111787401,3.2078,2629.7,2629.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739111788509,3.2078,2629.7,2629.4,2.05216415]
["bitfinex-derivatives","ETHF0:USTF0",1739111789106,3.2078,2629.7,2629.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739111790002,3.2078,2629.7,2629.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111790815,0.5898,2629.6,2629.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111792509,3.2078,2629.4,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111792710,1.1523,2629.3,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111797417,1.1523,2629.3,2629.0,2.38886841]
["bitfinex-derivatives","ETHF0:USTF0",1739111797923,1.1523,2629.3,2629.1,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1739111798217,1.1523,2629.3,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111798812,1.1523,2629.3,2629.0,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111799210,0.6005,2629.3,2629.0,43.18886841]
["bitfinex-derivatives","ETHF0:USTF0",1739111799419,3.2078,2629.4,2629.1,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739111802321,2.994,2629.9,2629.3,5.59095761]
["bitfinex-derivatives","ETHF0:USTF0",1739111802622,2.994,2629.9,2629.6,5.59095761]
["bitfinex-derivatives","ETHF0:USTF0",1739111802828,2.994,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111803326,1.7097,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111803816,3.2078,2629.9,2629.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739111805013,3.2078,2629.9,2629.3,5.59095761]
["bitfinex-derivatives","ETHF0:USTF0",1739111805717,3.2078,2629.9,2629.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111805925,4.9175,2630.0,2629.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111806121,1.7097,2630.0,2629.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111807337,3.2078,2629.5,2629.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739111809633,3.2078,2629.5,2629.0,5.59666841]
["bitfinex-derivatives","ETHF0:USTF0",1739111809928,1.7626,2629.4,2629.0,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111810437,1.7626,2629.4,2629.0,5.59666841]
["bitfinex-derivatives","ETHF0:USTF0",1739111810623,1.7626,2629.4,2629.0,2.38886841]
["bitfinex-derivatives","ETHF0:USTF0",1739111810828,1.7626,2629.4,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111813430,3.2078,2629.2,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111817340,4.79614565,2629.1,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111817540,4.79614565,2629.1,2628.1,2.97605761]
["bitfinex-derivatives","ETHF0:USTF0",1739111817541,3.2078,2628.8,2628.1,2.97605761]
["bitfinex-derivatives","ETHF0:USTF0",1739111817740,0.5828,2628.7,2628.4,2.04922075]
["bitfinex-derivatives","ETHF0:USTF0",1739111818141,1.1433,2628.7,2628.4,2.04922075]
["bitfinex-derivatives","ETHF0:USTF0",1739111818543,1.1433,2628.7,2628.4,42.84922075]
["bitfinex-derivatives","ETHF0:USTF0",1739111818841,1.1433,2628.7,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111819343,1.1433,2628.7,2628.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111819542,1.1433,2628.7,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111819840,3.2078,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111820236,4.9678,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111820442,0.53259,2628.3,2627.5,2.60462075]
["bitfinex-derivatives","ETHF0:USTF0",1739111820635,3.2078,2627.7,2627.5,2.04922075]
["bitfinex-derivatives","ETHF0:USTF0",1739111820843,1.148,2627.6,2627.5,2.04922075]
["bitfinex-derivatives","ETHF0:USTF0",1739111821643,3.2078,2628.1,2627.5,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111821844,3.2078,2628.1,2627.8,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111822433,0.5513,2628.2,2627.8,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111823142,0.0057108,2628.3,2628.1,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111824736,0.0057108,2628.3,2628.1,3.56463044]
["bitfinex-derivatives","ETHF0:USTF0",1739111826346,0.0057108,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111828147,0.0057108,2628.3,2627.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1739111828148,3.2135108,2628.3,2627.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739111828442,3.2135108,2628.3,2627.5,3.57623044]
["bitfinex-derivatives","ETHF0:USTF0",1739111828443,4.9735108,2628.3,2627.5,3.57623044]
["bitfinex-derivatives","ETHF0:USTF0",1739111828746,3.2135108,2628.3,2627.8,5.59303044]
["bitfinex-derivatives","ETHF0:USTF0",1739111828946,0.0057108,2628.3,2627.8,5.59303044]
["bitfinex-derivatives","ETHF0:USTF0",1739111829243,0.0057108,2628.3,2627.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739111829644,0.0057108,2628.3,2628.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739111830450,0.0057108,2628.3,2628.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739111830649,0.0057108,2628.3,2628.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739111830852,0.0057108,2628.3,2627.8,5.59303044]
["bitfinex-derivatives","ETHF0:USTF0",1739111831038,0.0057108,2628.3,2627.8,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111831238,0.0057108,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111831644,0.0057108,2628.3,2628.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739111832148,0.0057108,2628.3,2628.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739111832647,0.0057108,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111832648,0.0057108,2628.3,2627.8,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111832848,0.0057108,2628.3,2627.8,2.96743044]
["bitfinex-derivatives","ETHF0:USTF0",1739111833549,0.0057108,2628.3,2628.1,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111833747,0.0057108,2628.3,2628.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739111833948,0.0057108,2628.3,2628.2,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1739111834948,0.0057108,2628.3,2628.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739111836652,0.0057108,2628.3,2627.9,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739111836653,0.0057108,2628.3,2627.9,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739111836848,0.0057108,2628.3,2627.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739111839756,0.0057108,2628.3,2628.1,2.38523044]
["bitfinex-derivatives","ETHF0:USTF0",1739111839957,0.0057108,2628.3,2628.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739111840155,0.0057108,2628.3,2628.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739111842860,3.8082,2629.0,2628.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739111843061,0.5743,2628.9,2628.4,5.59303044]
["bitfinex-derivatives","ETHF0:USTF0",1739111843555,0.5743,2628.9,2628.5,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111846052,0.5743,2628.9,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111846258,3.2078,2628.7,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111846460,0.6057,2628.6,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111846659,0.5694,2628.5,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111846961,1.1601,2628.5,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111847655,0.5907,2628.5,2628.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739111851360,0.5907,2628.5,2628.2,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111851564,1.1781,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111852156,1.1781,2628.4,2627.9,2.35903306]
["bitfinex-derivatives","ETHF0:USTF0",1739111852356,1.1781,2628.4,2628.2,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111854061,1.1781,2628.4,2627.9,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111854254,1.1781,2628.4,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111854255,3.2078,2628.1,2627.6,42.8488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111854460,0.5986,2628.0,2627.6,42.8488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111854657,1.142,2627.9,2627.6,42.8488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111855264,1.142,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111855470,3.2078,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111855664,3.2078,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111856161,3.2078,2627.8,2627.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111856859,3.2078,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111860270,3.96401835,2627.7,2627.3,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111861068,3.96401835,2627.7,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111861069,3.74055,2627.5,2627.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111861265,0.5849,2627.4,2626.7,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111861571,3.2078,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111862169,0.53283,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111862473,3.9965092,2627.1,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111862769,1.759,2627.0,2626.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111863266,0.593,2626.9,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111865176,0.5974,2626.8,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111866469,7.13028,2626.8,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111866773,11.38009276,2626.8,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111867170,11.38009276,2626.8,2625.8,4.9658448]
["bitfinex-derivatives","ETHF0:USTF0",1739111867368,3.74073,2626.6,2625.8,2.6484448]
["bitfinex-derivatives","ETHF0:USTF0",1739111867670,3.2078,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111867976,0.6015,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111868177,0.563,2626.1,2625.8,2.6484448]
["bitfinex-derivatives","ETHF0:USTF0",1739111868378,0.563,2626.1,2625.8,2.6541556]
["bitfinex-derivatives","ETHF0:USTF0",1739111868573,0.563,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111868772,1.759,2626.4,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111868972,1.759,2626.4,2626.1,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111870674,1.759,2626.4,2626.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739111871385,2.994,2626.5,2626.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739111871679,1.1331,2626.8,2626.4,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111872383,1.1331,2626.8,2626.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739111872676,3.2078,2626.6,2626.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739111873476,3.2078,2626.6,2626.1,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111873477,0.5495,2626.5,2625.8,2.0545556]
["bitfinex-derivatives","ETHF0:USTF0",1739111873668,3.2078,2626.3,2625.8,2.6295556]
["bitfinex-derivatives","ETHF0:USTF0",1739111873872,0.5934,2626.2,2625.8,2.6295556]
["bitfinex-derivatives","ETHF0:USTF0",1739111876477,0.5934,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111877675,3.2078,2626.0,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111877877,0.5713,2625.9,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111878088,7.16589831,2625.9,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111878284,13.69895831,2625.9,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111878576,13.16589831,2625.9,2624.9,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111878781,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111878984,2.9329,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111879282,6.99937923,2625.3,2624.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111879584,3.2078,2625.1,2624.7,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111879982,3.2078,2625.1,2624.9,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111880481,3.2078,2625.1,2625.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739111880781,0.0057108,2625.3,2625.0,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1739111880983,0.0057108,2625.3,2625.2,2.0488448]
["bitfinex-derivatives","ETHF0:USTF0",1739111881588,0.0057108,2625.3,2625.0,6.7456414]
["bitfinex-derivatives","ETHF0:USTF0",1739111882482,7.3843,2626.3,2625.1,5.48077317]
["bitfinex-derivatives","ETHF0:USTF0",1739111882675,4.3903,2626.3,2625.6,5.5982414]
["bitfinex-derivatives","ETHF0:USTF0",1739111882883,4.3903,2626.3,2625.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1739111883280,3.2078,2626.3,2625.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739111883479,2.78844827,2626.2,2625.9,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111883688,3.2135108,2626.3,2625.9,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111883886,0.0057108,2626.3,2626.2,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111884075,0.0057108,2626.3,2626.2,5.5982414]
["bitfinex-derivatives","ETHF0:USTF0",1739111884380,0.0057108,2626.3,2625.9,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111885089,0.0057108,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111885689,0.0057108,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111886286,0.0057108,2626.3,2626.2,5.5982414]
["bitfinex-derivatives","ETHF0:USTF0",1739111886489,3.2078,2626.9,2626.2,5.5982414]
["bitfinex-derivatives","ETHF0:USTF0",1739111886687,4.3719,2627.3,2626.8,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111886988,4.3719,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111887787,4.3776108,2627.3,2626.7,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111888282,4.3776108,2627.3,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111889389,4.3776108,2627.3,2626.7,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111889892,4.3776108,2627.3,2626.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739111890586,4.3776108,2627.3,2626.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739111890988,4.3776108,2627.3,2626.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111891184,3.2078,2627.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111891391,3.2078,2627.0,2625.7,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111891392,3.2078,2626.3,2625.7,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111891589,2.3679,2626.9,2625.7,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111891590,3.2078,2626.6,2625.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739111891787,0.5615,2626.5,2626.0,2.3904414]
["bitfinex-derivatives","ETHF0:USTF0",1739111892386,0.5615,2626.5,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111893889,2.3205,2626.5,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111894889,3.2078,2626.3,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111895292,0.5733,2626.2,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111896493,1.759,2626.2,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111896796,2.3205,2626.5,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111897795,1.759,2626.4,2626.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111898700,7.48678527,2626.3,2625.8,2.7135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111899100,3.2078,2626.3,2625.8,2.7135108]
["bitfinex-derivatives","ETHF0:USTF0",1739111899893,3.2078,2626.3,2625.8,2.7192216]
["bitfinex-derivatives","ETHF0:USTF0",1739111900093,3.2078,2626.3,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111901296,6.2018,2626.3,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111903597,3.96419268,2626.2,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111903797,6.2018,2626.3,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111904699,7.9608,2626.3,2625.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111905704,6.2018,2626.3,2626.1,2.0530435]
["bitfinex-derivatives","ETHF0:USTF0",1739111905897,2.994,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111906097,1.1625,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111906304,0.5733,2626.7,2626.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739111908701,0.0057108,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111909002,0.0057108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111909206,0.0057108,2627.3,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739111909603,0.0057108,2627.3,2627.2,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1739111910402,0.5974,2628.1,2627.2,51.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739111910597,0.5974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111911007,0.5974,2628.1,2627.7,2.38827443]
["bitfinex-derivatives","ETHF0:USTF0",1739111912705,0.5974,2628.1,2627.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111914210,0.5974,2628.1,2627.7,2.38827443]
["bitfinex-derivatives","ETHF0:USTF0",1739111917704,0.5974,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111918010,0.5974,2628.1,2627.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739111920610,0.0057108,2628.2,2627.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1739111920815,0.0057108,2628.2,2628.0,2.38827443]
["bitfinex-derivatives","ETHF0:USTF0",1739111925119,0.0057108,2628.2,2628.0,2.68549125]
["bitfinex-derivatives","ETHF0:USTF0",1739111926609,0.0057108,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111927013,0.0057108,2628.2,2628.0,2.68549125]
["bitfinex-derivatives","ETHF0:USTF0",1739111928214,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111928516,0.5643,2629.0,2628.5,5.59607443]
["bitfinex-derivatives","ETHF0:USTF0",1739111928716,0.5643,2629.0,2628.6,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1739111929716,0.5643,2629.0,2628.8,2.04849209]
["bitfinex-derivatives","ETHF0:USTF0",1739111930718,3.2135108,2629.1,2628.8,2.04849209]
["bitfinex-derivatives","ETHF0:USTF0",1739111931317,0.0057108,2629.1,2628.8,5.25629209]
["bitfinex-derivatives","ETHF0:USTF0",1739111932919,0.0057108,2629.1,2628.8,2.04849209]
["bitfinex-derivatives","ETHF0:USTF0",1739111935319,0.0057108,2629.1,2628.8,5.25629209]
["bitfinex-derivatives","ETHF0:USTF0",1739111938012,0.0057108,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111938921,0.0057108,2629.1,2628.8,5.25629209]
["bitfinex-derivatives","ETHF0:USTF0",1739111939622,0.0057108,2629.1,2628.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739111940026,0.0057108,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111940828,0.0057108,2629.1,2628.8,5.25629209]
["bitfinex-derivatives","ETHF0:USTF0",1739111941628,0.0057108,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111942132,1.1803108,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111942429,1.1803108,2629.1,2628.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739111942430,1.7821108,2629.1,2628.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739111943223,3.2078,2629.0,2628.5,42.84849209]
["bitfinex-derivatives","ETHF0:USTF0",1739111943726,3.2078,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111943727,7.31364337,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111943925,3.2078,2628.7,2628.3,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111944226,1.1664,2628.6,2628.3,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111944524,1.1664,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111944925,1.1664,2628.6,2628.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739111944926,1.1664,2628.6,2628.0,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111945220,3.2078,2628.4,2628.0,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111945424,3.2078,2628.4,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111946017,3.2078,2628.4,2627.9,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1739111946221,1.1664,2628.6,2628.3,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111946419,0.5875,2628.6,2628.3,43.18449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111946620,0.5875,2628.6,2628.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739111946828,2.9462,2629.0,2628.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739111947128,2.9462,2629.0,2628.6,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111947129,3.5376,2629.0,2628.6,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111949328,3.5376,2629.0,2628.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739111949530,3.2078,2628.9,2628.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739111950328,3.2078,2628.9,2628.6,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111950628,1.7816,2629.0,2628.6,5.59229254]
["bitfinex-derivatives","ETHF0:USTF0",1739111950824,1.7816,2629.0,2628.6,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111953226,0.5914,2629.0,2628.6,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111953427,0.0057108,2629.1,2628.9,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111953732,0.0057108,2629.1,2629.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739111954230,0.0057108,2629.1,2628.9,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111955426,1.1585,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739111955628,1.1585,2629.8,2629.4,5.59229254]
["bitfinex-derivatives","ETHF0:USTF0",1739111955826,0.6057,2629.8,2629.4,5.59229254]
["bitfinex-derivatives","ETHF0:USTF0",1739111956029,0.5607,2629.9,2629.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739111956227,0.5607,2629.9,2629.4,5.59229254]
["bitfinex-derivatives","ETHF0:USTF0",1739111956228,0.5607,2629.9,2629.4,2.38449254]
["bitfinex-derivatives","ETHF0:USTF0",1739111956432,3.7963,2629.8,2629.1,6.15259254]
["bitfinex-derivatives","ETHF0:USTF0",1739111956631,3.2078,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111957536,3.7963,2629.8,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111957729,0.579,2629.7,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111959537,3.2078,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111962442,4.9638,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111963038,5.49613,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111963233,4.9638,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111966733,7.9578,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111967142,6.2018,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111971043,2.994,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111972544,3.573,2629.7,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111972745,3.2078,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739111973451,3.573,2629.7,2629.4,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739111974149,2.994,2629.7,2629.4,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739111975657,3.7963,2629.8,2629.4,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739111975949,3.2078,2629.8,2629.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111976747,3.2078,2629.8,2629.7,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111976938,0.5586,2630.1,2629.7,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111977143,0.5586,2630.1,2629.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739111977847,3.2078,2630.0,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111978054,0.5924,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739111978248,0.5924,2629.9,2629.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739111978956,0.5586,2630.1,2629.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739111979154,0.5586,2630.1,2629.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111979550,3.2078,2630.3,2630.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111979746,3.2078,2630.3,2630.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739111980055,3.2078,2630.3,2630.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739111981752,2.994,2630.4,2630.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739111982054,0.5582,2630.5,2630.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739111982857,1.7083,2630.5,2630.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739111986964,1.7083,2630.5,2629.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111987161,1.7083,2630.5,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111987958,3.2078,2630.3,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111988163,3.2078,2630.0,2629.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739111988359,0.5492,2629.9,2629.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739111989259,0.5492,2629.9,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111989471,3.2078,2630.3,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111990377,3.2078,2630.0,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111992167,3.2078,2630.3,2629.7,3.18375667]
["bitfinex-derivatives","ETHF0:USTF0",1739111993273,3.2078,2630.3,2630.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111993475,3.2078,2630.7,2630.0,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739111993775,3.2078,2630.7,2630.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739111994078,3.2078,2630.7,2630.4,41.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739111995368,3.2078,2630.7,2630.4,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739111995775,3.2078,2630.7,2630.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739111996178,3.2078,2630.7,2630.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739111997473,3.2078,2630.4,2630.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739111997677,0.5622,2630.3,2630.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739112000374,3.2078,2630.7,2630.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739112000573,0.5682,2630.6,2630.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739112001475,0.5723,2630.5,2630.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739112003483,0.5723,2630.5,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112003676,0.5682,2630.6,2630.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112003870,3.2078,2630.7,2630.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739112006877,3.2078,2631.0,2630.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112007079,1.1683,2631.6,2630.9,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112007381,1.7585,2631.6,2631.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112007983,3.2078,2631.4,2631.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112008186,3.2078,2631.1,2631.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112009277,3.2078,2631.1,2631.0,0.5864108]
["bitfinex-derivatives","ETHF0:USTF0",1739112009680,3.2078,2631.4,2631.0,0.5864108]
["bitfinex-derivatives","ETHF0:USTF0",1739112011782,3.2078,2631.4,2631.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112011984,3.2078,2631.1,2631.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112016084,3.2078,2631.1,2630.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739112016085,4.9424,2631.1,2630.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739112016294,3.2078,2630.8,2630.2,46.05585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112016592,3.2078,2630.5,2630.2,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112016894,1.1676,2630.4,2630.2,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112017587,1.1676,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112018497,1.1676,2630.4,2630.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112018791,3.2078,2630.2,2630.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112018996,3.2078,2630.2,2630.0,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112019492,0.589,2630.1,2630.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112023295,3.7968,2630.1,2630.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112026995,3.7968,2630.1,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112027197,3.2078,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112027407,4.9608,2630.0,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112027597,3.2078,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112028802,3.7401,2629.7,2629.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112029010,3.2078,2629.4,2629.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112029308,3.2078,2629.4,2629.3,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112029803,3.2078,2629.7,2629.3,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112029998,3.2078,2629.4,2629.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112035007,4.9608,2629.4,2629.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112035312,4.9608,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112035506,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112035714,1.1497,2629.0,2628.6,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1739112035905,0.5875,2629.0,2628.6,41.9227]
["bitfinex-derivatives","ETHF0:USTF0",1739112036103,0.5875,2629.0,2628.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112036304,0.0057108,2629.1,2628.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112041209,0.0057108,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112042514,0.0057108,2629.1,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112043111,0.0057108,2629.1,2629.0,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112044513,0.0057108,2629.1,2629.0,48.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112044920,4.3586,2629.8,2629.0,48.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112045117,4.3586,2629.8,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112046030,4.3643108,2629.8,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112048134,4.3643108,2629.8,2629.3,2.60585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112048729,4.3643108,2629.8,2629.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739112048730,3.2078,2629.5,2629.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739112048933,3.2078,2629.5,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112049129,0.6063,2629.4,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112049438,3.2078,2629.2,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112049633,3.2078,2629.2,2628.7,2.35613441]
["bitfinex-derivatives","ETHF0:USTF0",1739112049828,1.1818,2629.3,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112052335,3.2078,2629.2,2628.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112052632,3.2078,2628.9,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112052835,2.8648,2628.8,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112053037,3.2078,2628.6,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112055542,3.74032,2628.6,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112055936,3.2078,2628.6,2628.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112056140,3.2078,2628.6,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112056637,3.2078,2628.6,2628.1,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112057341,3.2078,2628.6,2628.1,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112058236,0.37039499,2628.4,2628.1,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112059140,0.37039499,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112059344,0.5552,2629.2,2628.2,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112059536,0.5552,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112059736,1.1418,2629.2,2628.6,3.80985667]
["bitfinex-derivatives","ETHF0:USTF0",1739112060041,1.1418,2629.2,2628.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739112060042,3.2078,2629.0,2628.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739112060632,3.2078,2629.0,2628.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739112061436,3.2078,2629.0,2628.6,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1739112061641,3.2078,2629.0,2628.6,43.45435667]
["bitfinex-derivatives","ETHF0:USTF0",1739112061942,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112062137,3.2078,2628.7,2628.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739112062339,3.2078,2628.7,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112062340,3.2078,2628.4,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112065440,3.2078,2628.4,2628.1,1.1410108]
["bitfinex-derivatives","ETHF0:USTF0",1739112065641,3.2078,2628.4,2628.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739112066847,2.994,2628.5,2628.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739112067945,1.7635,2628.6,2628.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739112069350,0.6036,2628.6,2628.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112070147,0.6036,2628.6,2628.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739112070353,3.2078,2628.4,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112070653,1.1336,2628.3,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112071152,0.55,2628.3,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112071345,1.1336,2628.3,2628.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112072850,0.0057108,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112073148,0.0057108,2628.5,2628.3,2.59945667]
["bitfinex-derivatives","ETHF0:USTF0",1739112073353,0.0057108,2628.5,2628.3,3.18265667]
["bitfinex-derivatives","ETHF0:USTF0",1739112076555,0.0057108,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112078554,4.9464,2629.3,2628.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112078855,4.9464,2629.3,2628.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112079059,3.2078,2629.8,2629.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112079259,0.5552,2629.7,2629.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112079756,0.5609108,2629.7,2629.2,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112080154,1.1421108,2629.7,2629.2,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112080555,3.2078,2629.5,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112080750,0.5959,2629.4,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112091468,1.1421108,2629.7,2629.2,5.26156747]
["bitfinex-derivatives","ETHF0:USTF0",1739112091670,1.1421108,2629.7,2629.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739112092859,1.1421108,2629.7,2629.2,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112093666,1.1421108,2629.7,2629.2,5.26156747]
["bitfinex-derivatives","ETHF0:USTF0",1739112093972,1.1421108,2629.7,2629.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739112095370,1.1421108,2629.7,2629.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112095574,0.0057108,2629.7,2629.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112095769,0.0057108,2629.7,2629.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112095969,0.0057108,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112096970,0.0057108,2629.7,2629.6,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1739112104472,0.0057108,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112104974,0.0057108,2629.7,2629.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112105175,0.0057108,2629.7,2629.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112108778,0.0057108,2629.7,2629.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739112113584,0.0057108,2629.7,2629.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112118279,0.0057108,2629.7,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112120682,3.2078,2629.5,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112120882,2.58042667,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112121080,3.2078,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112121275,1.1599,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112121986,1.1599,2628.8,2628.4,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112122486,1.1599,2628.8,2628.4,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112123391,0.36896836,2628.6,2628.4,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112123883,0.36896836,2628.6,2628.4,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112124281,3.57676836,2628.6,2628.4,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112124486,0.97006836,2628.5,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112126083,0.36896836,2628.5,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112127091,0.36896836,2628.5,2628.4,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112128685,6.36896836,2628.5,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112128886,11.16104916,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112129186,11.16104916,2628.5,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112129187,3.2078,2628.1,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112129389,7.9518,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112129590,0.36896836,2628.1,2627.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739112130186,0.36896836,2628.1,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112130381,3.57676836,2628.1,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112130578,0.36896836,2627.9,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112130782,0.5844,2627.8,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112130979,1.1426,2627.8,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112131590,1.51156836,2627.8,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112136997,0.36896836,2627.8,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112137496,0.36896836,2627.8,2627.7,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112138998,0.36896836,2627.8,2627.7,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112139700,0.36896836,2627.8,2627.7,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112140407,0.42075428,2627.8,2627.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112142006,0.53271,2627.7,2626.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112142203,0.5657,2627.6,2626.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112142403,0.42075428,2627.2,2626.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112142707,0.42075428,2627.2,2626.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739112143307,0.42075428,2627.1,2626.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739112144104,0.42075428,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112147699,2.994,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112147903,4.3178,2628.0,2627.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112148202,1.11,2628.0,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112148611,0.5517,2628.0,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112149511,0.5517,2628.0,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112149707,0.5932,2628.2,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112149907,0.0057108,2628.3,2628.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739112150107,2.04805667,2629.3,2628.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112150108,3.2078,2628.9,2628.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112150403,3.2078,2628.9,2628.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112151908,0.5984,2628.8,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112156209,0.582,2628.7,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112157204,0.5896,2628.6,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112157907,3.7974,2628.6,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112158107,6.07992,2628.6,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112158705,5.5474,2628.6,2628.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112158909,5.5474,2628.6,2627.6,2.60725667]
["bitfinex-derivatives","ETHF0:USTF0",1739112158910,0.53256,2628.4,2627.6,2.60725667]
["bitfinex-derivatives","ETHF0:USTF0",1739112159105,3.2078,2628.2,2627.6,2.60725667]
["bitfinex-derivatives","ETHF0:USTF0",1739112159308,0.5883,2628.1,2627.6,2.60725667]
["bitfinex-derivatives","ETHF0:USTF0",1739112159701,0.5883,2628.1,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112160112,0.5883,2628.1,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112162113,0.6069,2628.0,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112162415,0.6069,2628.0,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112162914,3.6009,2628.0,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112163314,3.6009,2628.0,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112164110,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112164404,0.5817,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112164906,3.6009,2628.0,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112165112,3.6009,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112165906,3.6009,2628.0,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112167913,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112168118,1.10318,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112168319,1.75,2627.7,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112168521,0.5782,2627.6,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112171919,0.5705,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112172119,0.6069,2628.0,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112172420,0.6069,2628.0,2627.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739112172716,0.6069,2628.0,2627.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739112173114,0.6069,2628.0,2627.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739112173320,3.2078,2628.5,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112173622,1.1386,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112173819,1.1386,2628.6,2628.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112174215,1.1386,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112174619,3.2078,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112176021,3.2078,2628.5,2627.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739112176423,3.2078,2628.5,2627.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739112176721,3.2078,2628.2,2627.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739112176918,1.1082,2628.1,2627.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739112177115,0.5805,2628.0,2627.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739112178425,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112183228,3.74046,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112183419,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112184819,3.74046,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112185020,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112185230,3.74046,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112186722,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112189220,3.74046,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112189420,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112189828,3.2078,2628.0,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112190029,0.5495,2628.1,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112190623,0.5495,2628.1,2627.5,1.1558108]
["bitfinex-derivatives","ETHF0:USTF0",1739112192131,0.5495,2628.1,2627.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112192725,0.5495,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112192927,4.3787,2628.3,2627.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739112193121,3.2078,2628.3,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112193326,0.5756,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112193829,0.5756,2628.6,2628.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739112194030,3.7999,2628.8,2628.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112194222,3.7999,2628.8,2628.2,2.60385667]
["bitfinex-derivatives","ETHF0:USTF0",1739112194531,3.2078,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112195325,0.5494,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112197629,0.5494,2628.7,2628.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112197829,0.5494,2628.7,2628.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739112198033,3.2078,2628.5,2628.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739112198226,0.5876,2628.6,2627.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739112198227,3.2078,2628.2,2627.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739112198531,3.2078,2628.2,2627.6,2.34614902]
["bitfinex-derivatives","ETHF0:USTF0",1739112198532,3.2078,2628.2,2627.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739112198719,1.1416,2628.1,2627.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739112199033,0.5522,2628.3,2627.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739112199233,1.1519,2628.3,2627.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739112201033,1.1519,2628.3,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112201223,0.5522,2628.3,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112201429,1.749,2628.4,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112201629,3.2078,2628.5,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112202027,2.9017,2628.6,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112204833,0.05178592,2628.3,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112205934,0.05178592,2628.1,2627.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112206432,0.05178592,2628.1,2627.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739112206939,0.05178592,2627.9,2627.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739112207941,0.05178592,2627.8,2627.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739112208841,6.2018,2628.5,2627.7,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1739112209137,3.2078,2628.5,2628.0,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112209333,3.2078,2628.5,2628.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112209537,3.2078,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112209734,3.2078,2628.5,2628.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739112209933,3.2078,2628.5,2628.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739112210828,3.2078,2628.5,2628.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112211034,3.2078,2628.2,2627.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739112211341,0.5916,2628.1,2627.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739112211640,0.5937,2628.0,2627.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739112212441,0.5937,2628.0,2627.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739112212636,0.5937,2628.0,2627.7,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112212841,0.5937,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112213235,0.5937,2628.0,2627.5,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112214743,2.3417,2628.0,2627.5,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112214944,3.2078,2627.8,2627.5,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112215132,3.2078,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112219439,5.78854667,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112219637,5.25585667,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112220445,3.2078,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112222943,1.748,2627.7,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112223545,0.5872,2627.6,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112224443,1.1555,2627.6,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112226648,3.2078,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112226849,19.931,2629.8,2627.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112226850,2.9331,2628.3,2627.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112227044,2.9331,2628.3,2627.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739112227244,2.9331,2628.3,2627.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739112227549,0.5852,2628.2,2627.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739112227752,3.793,2628.2,2627.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739112228350,0.5852,2628.2,2627.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739112229146,0.5852,2628.2,2627.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739112234251,1.1851,2628.3,2627.8,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1739112235951,7.20279506,2628.2,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112236548,7.73540506,2628.2,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112237157,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112237450,1.1358,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112237648,0.5865,2627.7,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112241657,1.1358,2627.8,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112246756,3.2078,2627.9,2627.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112246960,3.501,2628.3,2627.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112247160,3.501,2628.3,2627.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739112248565,6.7088,2628.3,2627.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739112248768,2.323,2628.3,2628.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112250464,2.323,2628.3,2627.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739112255268,4.3858,2628.6,2628.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112255473,4.3858,2628.6,2628.0,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112255867,3.7787,2628.6,2628.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112256078,3.7787,2628.6,2628.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739112256379,3.7787,2628.6,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112256574,3.7787,2628.6,2628.1,44.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739112256975,3.7787,2628.6,2628.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112257183,2.3288,2628.9,2628.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112257184,0.5818,2628.9,2628.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112257382,0.5818,2628.9,2628.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112257781,0.5818,2628.9,2628.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739112260778,3.2135108,2629.0,2628.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739112260975,0.0057108,2629.0,2628.9,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112265692,0.0057108,2629.0,2628.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739112265882,0.0057108,2629.0,2628.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112266685,0.0057108,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112266888,0.0057108,2629.0,2628.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739112267093,0.0057108,2629.0,2628.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112267297,0.0057108,2629.0,2628.6,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112268490,0.0057108,2629.0,2628.9,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112269796,4.9528,2629.9,2628.9,11.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112270095,1.7456,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112270288,1.7456,2629.8,2629.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739112270487,1.7456,2629.8,2629.5,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739112270692,1.7456,2629.8,2629.5,44.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739112270896,1.7456,2629.8,2629.5,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739112271695,1.7456,2629.8,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112272290,1.7456,2629.8,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112273896,1.7456,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112274094,1.7456,2629.8,2629.4,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112276597,1.171,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112276800,1.171,2629.8,2629.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739112277795,1.171,2629.8,2629.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739112278196,1.171,2629.8,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112278401,1.171,2629.8,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112281595,0.05178592,2629.6,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112281994,0.5633,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112282795,0.61508592,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112285894,0.05178592,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112286500,0.05178592,2629.5,2629.4,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112288196,0.05178592,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112291001,0.58411592,2629.5,2629.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112292406,0.53236,2629.4,2628.4,3.80955667]
["bitfinex-derivatives","ETHF0:USTF0",1739112292602,0.5325,2628.7,2628.1,21.97005667]
["bitfinex-derivatives","ETHF0:USTF0",1739112292797,1.1632,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112293705,0.05178592,2628.5,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112294202,0.05178592,2628.5,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112294601,1.1632,2628.6,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112294802,0.05178592,2628.4,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112296405,0.05178592,2628.4,2628.3,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739112297810,0.05178592,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112303518,0.05178592,2628.4,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112303713,1.82448592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112304111,5.03228592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112304310,6.77628592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112306615,7.30886592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112306922,6.77628592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112307715,0.62958592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112307922,0.05178592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112308520,0.05178592,2628.3,2628.2,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112310124,0.05178592,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112311817,5.84022259,2628.3,2628.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112312119,5.30764259,2628.3,2627.5,4.96505667]
["bitfinex-derivatives","ETHF0:USTF0",1739112312315,3.2078,2627.9,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112312516,0.5558,2627.8,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112312824,0.05178592,2627.7,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112313718,0.5558,2627.8,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112313913,0.05178592,2627.6,2627.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112314627,0.05178592,2627.6,2627.5,46.05585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112317821,2.994,2628.1,2627.5,46.05585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112318024,3.52662,2628.1,2627.5,46.05585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112318217,1.1825,2628.0,2627.5,46.05585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112318420,2.994,2628.1,2627.8,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112318621,2.994,2628.1,2627.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739112318817,2.994,2628.1,2627.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1739112320823,2.994,2628.1,2628.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739112321222,2.994,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112321430,2.994,2628.1,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739112322127,2.994,2628.1,2627.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112322922,2.994,2628.1,2627.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739112323122,2.994,2628.1,2627.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112323123,2.994,2628.1,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739112323329,0.5777,2628.0,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739112323524,1.1266,2627.9,2627.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1739112324032,1.1266,2627.9,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112325627,1.1266,2627.9,2627.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112326736,0.5622,2627.9,2627.5,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112329538,0.5622,2627.9,2627.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112329931,0.5622,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112334343,3.77,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112337242,0.5622,2627.9,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112338841,0.5622,2627.9,2627.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739112339240,0.5777,2628.0,2627.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1739112339241,0.5777,2628.0,2627.8,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112339443,4.9508,2628.3,2627.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739112339937,3.2078,2628.3,2627.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739112340139,0.5594,2628.4,2627.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739112345148,0.0057108,2628.6,2628.1,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112346546,0.05178592,2628.4,2628.1,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112347144,0.05178592,2628.4,2628.1,5.56087723]
["bitfinex-derivatives","ETHF0:USTF0",1739112347647,0.05178592,2628.3,2628.1,5.56087723]
["bitfinex-derivatives","ETHF0:USTF0",1739112348650,0.05178592,2628.2,2628.1,5.56087723]
["bitfinex-derivatives","ETHF0:USTF0",1739112348951,0.0057108,2628.6,2628.1,5.56087723]
["bitfinex-derivatives","ETHF0:USTF0",1739112349255,0.0057108,2628.6,2628.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112349452,0.0057108,2628.6,2628.5,3.73675667]
["bitfinex-derivatives","ETHF0:USTF0",1739112349746,0.0057108,2628.6,2628.5,44.53675667]
["bitfinex-derivatives","ETHF0:USTF0",1739112350150,1.1764,2629.3,2628.5,44.53675667]
["bitfinex-derivatives","ETHF0:USTF0",1739112350451,1.1764,2629.3,2628.8,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112350649,1.1764,2629.3,2628.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739112355850,1.1764,2629.3,2629.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739112356249,0.5715108,2629.4,2629.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739112356552,0.5715108,2629.4,2629.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739112357353,0.0057108,2629.4,2629.1,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112361253,0.0057108,2629.4,2629.0,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739112361454,0.0057108,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112362366,0.0057108,2629.4,2629.1,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112362660,0.0057108,2629.4,2629.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739112363052,0.0057108,2629.4,2629.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739112363957,0.0057108,2629.4,2629.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739112365361,0.0057108,2629.4,2629.3,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1739112365557,3.2078,2630.8,2629.3,50.591]
["bitfinex-derivatives","ETHF0:USTF0",1739112365756,1.1418,2630.7,2630.2,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112365953,0.5596,2630.7,2630.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739112366157,0.5596,2630.7,2630.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739112370967,0.5596,2630.7,2630.2,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112371765,0.5891,2630.6,2630.2,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112372062,0.5891,2630.6,2630.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112372268,0.5912,2630.5,2630.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112372773,0.5912,2630.5,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112372774,0.53221,2630.2,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112373072,3.2078,2630.0,2629.0,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112373268,3.2078,2629.7,2629.0,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112373569,4.9478,2629.7,2628.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739112373764,4.9478,2629.7,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112373980,4.9478,2629.7,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112374270,3.2078,2629.4,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112374464,0.592,2629.3,2629.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112374666,3.2078,2629.1,2628.1,21.96105667]
["bitfinex-derivatives","ETHF0:USTF0",1739112374971,3.2078,2628.8,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112375271,0.592,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112375875,0.592,2628.7,2628.2,40.80380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112377365,1.741,2628.8,2628.2,40.80380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112377870,4.9488,2628.8,2628.2,40.80380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112378965,7.349,2629.1,2628.2,40.80380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112379166,1.741,2629.0,2628.4,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112379367,1.741,2629.0,2628.4,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112380469,1.741,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112381274,3.2078,2628.7,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112381966,3.2078,2628.7,2628.2,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112382370,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112383074,3.2078,2628.7,2628.4,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112383870,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112384873,3.2078,2628.7,2628.2,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112385481,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112385978,3.2078,2628.7,2628.4,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112386571,1.741,2629.0,2628.4,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112386879,1.741,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112387085,3.2078,2628.8,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112388971,3.2078,2628.8,2628.4,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112389467,3.2078,2628.8,2628.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739112390780,3.7631,2629.1,2628.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739112390968,0.5553,2629.1,2628.7,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112391282,0.0057108,2629.4,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112391478,0.0057108,2629.4,2629.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739112400578,0.0057108,2629.4,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112400878,0.0057108,2629.4,2629.3,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112401176,3.2078,2629.8,2629.3,5.25585667]
["bitfinex-derivatives","ETHF0:USTF0",1739112401383,1.1239,2630.1,2629.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112401579,1.1239,2630.1,2629.6,42.84805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112402083,1.1239,2630.1,2629.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739112402384,1.1296108,2630.1,2629.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739112403375,0.5568108,2630.1,2629.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1739112403583,0.5568108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112403584,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112403979,0.0057108,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112406185,0.0057108,2630.1,2630.0,3.51619963]
["bitfinex-derivatives","ETHF0:USTF0",1739112406579,0.0057108,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112409887,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112413286,0.0057108,2630.1,2629.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739112413889,0.0057108,2630.1,2629.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739112419596,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112421294,0.0057108,2630.1,2629.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739112421787,0.0057108,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112421993,0.0057108,2630.1,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112422398,0.05178592,2629.9,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112422601,0.05178592,2629.9,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112422899,1.1371,2629.8,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112423095,0.5984,2629.7,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112423495,0.65018592,2629.7,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112423895,3.85798592,2629.7,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112424307,3.85798592,2629.7,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112424489,0.65018592,2629.7,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112425803,0.05178592,2629.7,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112426298,0.05178592,2629.7,2629.6,5.26156747]
["bitfinex-derivatives","ETHF0:USTF0",1739112426602,0.0057108,2630.1,2629.6,5.26156747]
["bitfinex-derivatives","ETHF0:USTF0",1739112426902,0.0057108,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112429106,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112432305,0.0057108,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112441810,0.0057108,2630.1,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112442010,0.0057108,2630.1,2629.6,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112442216,0.0057108,2630.1,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112442810,0.0057108,2630.1,2629.6,2.05376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112443217,0.0057108,2630.1,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112445214,2.9997108,2630.1,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112446814,2.9997108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112447414,2.9997108,2630.1,2629.9,2.61975667]
["bitfinex-derivatives","ETHF0:USTF0",1739112447919,2.9997108,2630.1,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112448619,0.5818,2630.0,2629.6,42.85376747]
["bitfinex-derivatives","ETHF0:USTF0",1739112448824,0.5818,2630.0,2629.6,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112449018,3.2078,2629.9,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112449515,3.74006,2629.9,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112449713,3.2078,2629.9,2629.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112449911,6.83344414,2629.8,2629.0,21.95905667]
["bitfinex-derivatives","ETHF0:USTF0",1739112450114,3.2078,2629.5,2629.0,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112450311,1.145,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112453118,0.5672,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112454216,0.5672,2629.3,2629.0,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112456416,0.5672,2629.3,2629.0,2.05186391]
["bitfinex-derivatives","ETHF0:USTF0",1739112459622,0.5632,2629.4,2629.0,2.05186391]
["bitfinex-derivatives","ETHF0:USTF0",1739112459827,4.3786,2629.7,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112460233,4.3786,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112462528,1.1708,2629.7,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112462720,4.3786,2629.7,2629.1,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1739112464027,4.3786,2629.7,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112464427,0.5845,2630.0,2629.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112464628,3.2135108,2630.1,2629.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739112464833,3.2135108,2630.1,2629.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739112465126,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112465832,0.0057108,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112466728,0.0057108,2630.1,2629.9,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112466924,0.0057108,2630.1,2629.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1739112467825,0.0057108,2630.1,2629.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739112468026,0.0057108,2630.1,2629.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112468027,3.2078,2630.0,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112468232,1.7069,2629.9,2629.3,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112468631,1.7069,2629.9,2629.3,2.62315667]
["bitfinex-derivatives","ETHF0:USTF0",1739112471526,3.2078,2630.0,2629.6,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112471739,1.7427108,2630.1,2629.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739112472338,1.7427108,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112474636,0.0057108,2630.1,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112474833,0.0057108,2630.1,2629.8,41.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739112475339,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112475637,3.2078,2631.0,2630.5,2.04805667]
["bitfinex-derivatives","ETHF0:USTF0",1739112475837,3.2078,2631.0,2630.6,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1739112476430,3.2078,2631.0,2630.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112477141,3.73984,2631.0,2630.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112477436,3.73983,2631.0,2630.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112478137,3.2078,2630.7,2630.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112478438,1.1396,2630.6,2630.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112478739,6.02824979,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112478935,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112479138,1.168,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112479737,1.168,2630.1,2629.6,3.21160724]
["bitfinex-derivatives","ETHF0:USTF0",1739112481940,0.5748,2630.0,2629.6,4.31130724]
["bitfinex-derivatives","ETHF0:USTF0",1739112482342,0.5748,2630.0,2629.6,1.10350724]
["bitfinex-derivatives","ETHF0:USTF0",1739112482733,0.5748,2630.0,2629.6,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112485633,7.90494861,2629.9,2629.6,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112487045,7.37269861,2629.9,2629.6,0.00380724]
["bitfinex-derivatives","ETHF0:USTF0",1739112488342,7.37269861,2629.9,2628.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739112488343,2.04805667,2629.8,2628.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739112488549,3.2078,2629.1,2628.4,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739112488734,1.1568,2629.0,2628.4,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739112488946,1.1568,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112489534,0.05178592,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112490240,3.25958592,2628.8,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112490547,3.25958592,2628.8,2627.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1739112490548,2.09984259,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112490745,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112491046,2.915,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112491643,0.05178592,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112492748,0.05178592,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112493551,0.05178592,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112495746,0.05178592,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112496550,0.05178592,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112497154,0.05178592,2627.9,2627.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739112497652,0.05178592,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112500456,0.05178592,2627.7,2627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112500647,0.05178592,2627.7,2627.6,46.3932735]
["bitfinex-derivatives","ETHF0:USTF0",1739112500954,2.994,2628.2,2627.6,46.3932735]
["bitfinex-derivatives","ETHF0:USTF0",1739112501252,2.3259,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112501556,3.2078,2628.6,2628.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739112501746,3.2078,2628.6,2628.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739112502148,3.2078,2628.6,2628.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739112503147,3.2078,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112505154,3.2078,2628.6,2627.7,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739112505357,3.2078,2628.3,2627.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739112505657,0.6068,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112505853,1.7407,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112507558,0.6068,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112507756,0.6068,2628.5,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112510162,3.2078,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112511765,2.994,2628.4,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112511959,3.2078,2628.3,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112514356,0.5767,2628.2,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112514763,1.1756,2628.2,2627.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739112515259,1.1756,2628.2,2627.8,41.9332]
["bitfinex-derivatives","ETHF0:USTF0",1739112516065,1.1756,2628.2,2627.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739112516263,1.1756,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112516465,3.2078,2627.9,2627.3,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112516661,3.2078,2627.9,2627.4,41.9602]
["bitfinex-derivatives","ETHF0:USTF0",1739112517165,6.7619,2627.9,2627.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739112517569,6.7619,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112521769,6.7619,2627.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112521770,3.2078,2627.6,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112521965,3.2078,2627.2,2626.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739112522168,0.5737,2627.1,2626.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739112522876,0.5864,2627.0,2626.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739112525173,1.1542,2627.0,2626.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739112527667,2.994,2627.1,2626.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739112527872,2.994,2627.1,2626.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739112528274,2.3473108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112528469,2.3473108,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112528977,2.3473108,2627.4,2626.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739112529278,3.2078,2627.2,2626.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739112529477,0.5507,2627.1,2626.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739112529679,0.5507,2627.1,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112529977,1.08352,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112530373,3.2078,2626.9,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112530575,0.595,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112530878,3.2078,2626.6,2626.4,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1739112531477,1.1866,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112532373,0.5916,2626.8,2626.4,2.63531264]
["bitfinex-derivatives","ETHF0:USTF0",1739112532577,3.2078,2626.9,2626.4,2.63531264]
["bitfinex-derivatives","ETHF0:USTF0",1739112532778,3.2078,2626.9,2626.4,5.84311264]
["bitfinex-derivatives","ETHF0:USTF0",1739112534882,3.2078,2626.9,2626.4,2.63531264]
["bitfinex-derivatives","ETHF0:USTF0",1739112536878,1.736,2626.8,2626.4,2.63531264]
["bitfinex-derivatives","ETHF0:USTF0",1739112537082,1.736,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112537285,2.26889,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112537678,1.736,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112537883,2.26888,2626.8,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112538681,3.2078,2626.6,2626.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739112539675,3.2078,2626.6,2626.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739112539981,3.2078,2626.6,2626.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739112540682,1.736,2626.9,2626.4,5.86291264]
["bitfinex-derivatives","ETHF0:USTF0",1739112541287,1.736,2626.9,2626.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739112542386,2.26886,2626.9,2626.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739112542786,1.736,2626.9,2626.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739112543291,3.2078,2626.6,2626.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739112543780,1.1595,2626.5,2626.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739112544186,1.7352,2626.5,2626.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739112544389,1.7352,2626.5,2625.8,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112544593,1.7352,2626.5,2625.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739112544980,1.7352,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112545181,1.7352,2626.5,2626.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739112548085,2.26814,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112548884,2.26815,2626.5,2625.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739112549080,1.7352,2626.5,2625.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739112549390,2.26815,2626.5,2625.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739112550082,2.26815,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112550083,0.53297,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112550283,4.9438,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112552092,4.9438,2626.3,2625.8,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112552386,3.2078,2626.7,2626.1,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112552692,3.2078,2626.7,2626.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739112552887,3.8064,2627.0,2626.4,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112553078,3.2078,2627.0,2626.4,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112553285,3.2078,2627.0,2626.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112553589,3.2078,2627.0,2626.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739112554486,1.736,2627.5,2626.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739112555786,3.78621264,2627.5,2626.8,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1739112555988,0.6125108,2627.4,2626.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739112556289,0.5855,2627.3,2626.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739112557991,3.5795,2627.3,2626.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739112560795,2.994,2627.3,2626.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739112560993,2.994,2627.3,2626.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739112561988,2.994,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112562189,0.0057108,2627.4,2627.0,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112562895,0.0057108,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112564891,0.05178592,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112565991,0.05178592,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112568298,0.0057108,2627.4,2627.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1739112568492,0.0057108,2627.4,2627.3,5.83321264]
["bitfinex-derivatives","ETHF0:USTF0",1739112568898,0.0057108,2627.4,2627.3,46.63321264]
["bitfinex-derivatives","ETHF0:USTF0",1739112570196,0.0057108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112570505,3.2135108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112571795,0.0057108,2627.4,2627.0,5.25801264]
["bitfinex-derivatives","ETHF0:USTF0",1739112573103,0.0057108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112573598,0.0057108,2627.4,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112574898,0.0057108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112575091,0.0057108,2627.4,2627.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739112575800,0.0057108,2627.4,2627.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739112576001,0.0057108,2627.4,2627.3,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112581202,0.0057108,2627.4,2627.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739112583403,0.0057108,2627.4,2627.3,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112583905,0.0057108,2627.4,2627.3,2.65841264]
["bitfinex-derivatives","ETHF0:USTF0",1739112587012,0.0057108,2627.4,2627.3,3.19119264]
["bitfinex-derivatives","ETHF0:USTF0",1739112587310,0.0057108,2627.4,2627.3,2.65841264]
["bitfinex-derivatives","ETHF0:USTF0",1739112589311,0.0057108,2627.4,2627.3,9.19119264]
["bitfinex-derivatives","ETHF0:USTF0",1739112589902,0.0057108,2627.4,2627.3,14.07982765]
["bitfinex-derivatives","ETHF0:USTF0",1739112591111,0.0057108,2627.4,2627.3,48.87982765]
["bitfinex-derivatives","ETHF0:USTF0",1739112591308,0.0057108,2627.4,2627.3,43.45841264]
["bitfinex-derivatives","ETHF0:USTF0",1739112593104,0.0057108,2627.4,2627.3,42.85021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112593310,0.0057108,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112594501,3.2135108,2627.4,2626.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112594811,0.557,2627.3,2626.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112595004,0.557,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112595703,3.2078,2627.1,2626.1,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112596009,3.2078,2626.8,2626.1,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112596308,1.1654,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112598004,1.1654,2626.7,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112598905,0.6084,2626.7,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112599208,0.5712,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112599209,1.1582,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112599613,1.1582,2627.0,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112599809,1.1582,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112601811,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112602008,1.734,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112602208,2.2926,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112602711,2.2926,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112604113,2.2926,2626.8,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112604317,2.2926,2626.8,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112604318,3.2078,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112604718,3.2078,2626.6,2625.8,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112604920,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112604921,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112605121,1.7371,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112605313,1.7371,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112607217,1.7371,2626.2,2625.8,42.85021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112608123,1.734,2626.7,2626.1,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112608325,2.2846,2626.7,2626.1,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112611123,0.5506,2626.7,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112611322,4.9418,2627.2,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112611518,3.2078,2627.2,2626.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112612022,3.2078,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112612319,3.5165,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112613119,1.7825,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112615022,1.7825,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112615223,1.7825,2627.3,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112615420,1.7825,2627.3,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112616522,3.5165,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112616824,3.5165,2627.3,2626.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112619621,3.5165,2627.3,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112619823,3.5165,2627.3,2626.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739112619824,3.2078,2626.8,2626.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739112620138,1.7092,2626.7,2626.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739112620427,1.7092,2626.7,2626.2,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739112620833,3.4432,2626.7,2626.2,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739112621027,3.4432,2626.7,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112624728,1.1432,2626.7,2626.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112624930,0.0057108,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112625130,0.0057108,2627.4,2626.7,2.61341264]
["bitfinex-derivatives","ETHF0:USTF0",1739112625534,0.0057108,2627.4,2627.0,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112626031,0.0057108,2627.4,2627.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739112626538,0.0057108,2627.4,2627.3,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112627036,0.0057108,2627.4,2627.3,2.60971264]
["bitfinex-derivatives","ETHF0:USTF0",1739112627234,3.2078,2628.2,2627.3,2.60971264]
["bitfinex-derivatives","ETHF0:USTF0",1739112627424,1.734,2628.4,2627.7,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112627936,1.734,2628.4,2627.7,42.85021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112628139,4.9418,2628.4,2627.7,42.85021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112628526,3.2078,2628.1,2627.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112628732,0.5651,2628.0,2627.4,2.05021264]
["bitfinex-derivatives","ETHF0:USTF0",1739112628932,3.2078,2627.8,2627.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739112629237,3.2078,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112629434,0.05178592,2627.6,2627.1,2.05592344]
["bitfinex-derivatives","ETHF0:USTF0",1739112630341,4.9408,2627.8,2627.1,2.05592344]
["bitfinex-derivatives","ETHF0:USTF0",1739112630539,0.05178592,2627.4,2627.1,2.62952344]
["bitfinex-derivatives","ETHF0:USTF0",1739112631740,0.05178592,2627.3,2627.1,0.5793108]
["bitfinex-derivatives","ETHF0:USTF0",1739112632538,4.9408,2627.8,2627.1,0.5793108]
["bitfinex-derivatives","ETHF0:USTF0",1739112632839,0.05178592,2627.2,2627.1,0.5793108]
["bitfinex-derivatives","ETHF0:USTF0",1739112634236,0.05178592,2627.2,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112634638,1.78478592,2627.2,2627.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112634938,7.78478592,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112635141,3.7573,2627.1,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112635336,3.2078,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112635537,3.2078,2626.8,2626.2,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112635836,0.05178592,2626.5,2626.2,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112636037,0.05178592,2626.5,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112636742,0.05178592,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112637940,0.05178592,2626.4,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112639838,0.0057108,2626.8,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112639839,0.0057108,2626.8,2626.3,50.54076]
["bitfinex-derivatives","ETHF0:USTF0",1739112640139,3.2078,2627.3,2626.7,5.59478898]
["bitfinex-derivatives","ETHF0:USTF0",1739112640442,2.305,2627.7,2627.0,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112641235,0.0057108,2627.6,2627.0,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112641438,0.0057108,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112642250,3.2135108,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112642642,3.2078,2627.3,2626.7,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112643544,1.1412,2627.2,2626.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739112643741,2.3141,2627.1,2626.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739112644545,2.3141,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112646154,0.05178592,2626.9,2626.7,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112646553,0.05178592,2626.9,2626.7,2.98428898]
["bitfinex-derivatives","ETHF0:USTF0",1739112647253,2.3029,2627.5,2626.7,2.98428898]
["bitfinex-derivatives","ETHF0:USTF0",1739112647254,0.05178592,2626.8,2626.7,2.98428898]
["bitfinex-derivatives","ETHF0:USTF0",1739112650355,0.05178592,2626.8,2626.7,2.38698898]
["bitfinex-derivatives","ETHF0:USTF0",1739112654165,0.5699,2627.5,2626.7,3.49168898]
["bitfinex-derivatives","ETHF0:USTF0",1739112654366,0.5699,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112658766,0.0057108,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112659659,0.0057108,2627.6,2627.1,2.62337299]
["bitfinex-derivatives","ETHF0:USTF0",1739112659864,0.0057108,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112660565,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112660865,1.7204,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112663171,3.4524,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112663368,3.4524,2627.3,2626.5,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112664074,3.2078,2627.1,2626.5,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112664774,3.2078,2627.1,2626.5,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112665871,3.4524,2627.3,2626.5,2.64157299]
["bitfinex-derivatives","ETHF0:USTF0",1739112666060,3.4524,2627.3,2626.5,3.22357299]
["bitfinex-derivatives","ETHF0:USTF0",1739112669873,1.7204,2627.3,2626.8,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112671880,1.7204,2627.3,2626.8,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112672668,1.1496,2627.3,2627.1,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112673073,4.726,2627.5,2627.1,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112673275,4.726,2627.5,2627.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739112673982,4.726,2627.5,2626.8,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112674178,7.9338,2627.5,2626.8,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112674478,3.2078,2627.2,2626.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739112674673,1.7361,2627.1,2626.5,5.84077299]
["bitfinex-derivatives","ETHF0:USTF0",1739112674880,1.7361,2627.1,2626.5,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112676884,0.05178592,2626.8,2626.5,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112677481,5.52447592,2626.8,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112677785,4.99158592,2626.8,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112677983,0.05178592,2626.6,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112678584,1.122,2626.5,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112679082,0.05178592,2626.4,2626.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112683982,1.22458592,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112684188,0.5891,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112684389,1.732,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112685282,0.05178592,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112686082,1.732,2626.2,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112686274,0.05178592,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112686681,0.05178592,2626.0,2625.9,42.85097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112690383,0.05178592,2626.0,2625.6,3.17927299]
["bitfinex-derivatives","ETHF0:USTF0",1739112690787,0.05178592,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112691293,0.62758592,2625.9,2625.6,2.62277299]
["bitfinex-derivatives","ETHF0:USTF0",1739112691593,0.62758592,2625.9,2625.6,43.99747299]
["bitfinex-derivatives","ETHF0:USTF0",1739112691788,0.05178592,2625.9,2625.6,43.99747299]
["bitfinex-derivatives","ETHF0:USTF0",1739112691981,0.05178592,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112692391,0.0057108,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112692591,0.0057108,2626.3,2626.2,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112693088,0.0057108,2626.3,2626.2,2.65467299]
["bitfinex-derivatives","ETHF0:USTF0",1739112693388,0.0057108,2626.3,2626.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739112693786,0.0057108,2626.3,2625.9,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112693988,0.0057108,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112695691,0.0057108,2626.3,2625.9,2.63907299]
["bitfinex-derivatives","ETHF0:USTF0",1739112696091,0.0057108,2626.3,2625.9,43.43907299]
["bitfinex-derivatives","ETHF0:USTF0",1739112697493,0.0057108,2626.3,2625.9,41.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739112698193,0.0057108,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112698392,0.0057108,2626.3,2626.2,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112700591,0.0057108,2626.3,2626.2,2.60067299]
["bitfinex-derivatives","ETHF0:USTF0",1739112700795,5.9311,2627.0,2626.2,2.60067299]
["bitfinex-derivatives","ETHF0:USTF0",1739112700989,2.9371,2627.0,2626.5,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112701192,2.9371,2627.0,2626.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739112703296,0.0057108,2627.1,2626.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739112703497,0.0057108,2627.1,2626.8,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112704185,0.0057108,2627.1,2626.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739112704492,0.0057108,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112708092,0.0057108,2627.1,2627.0,3.51241378]
["bitfinex-derivatives","ETHF0:USTF0",1739112708888,0.0057108,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112720807,4.16,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112721105,4.16,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112721310,1.166,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112721505,1.166,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112721699,3.2078,2627.5,2626.6,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112721901,3.7914,2627.4,2626.6,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112722105,1.7367108,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112723506,3.2078,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112723706,3.2078,2626.8,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112724004,2.9022,2626.7,2626.5,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112724606,4.95317299,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112724811,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112725003,0.6089,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112725204,3.6029,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112725906,3.2078,2626.2,2625.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112726113,0.6066,2626.1,2625.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112726311,0.05178592,2626.0,2625.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112728112,0.62838592,2626.0,2625.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112728807,0.05178592,2626.0,2625.9,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112733714,0.05178592,2626.0,2625.9,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112734104,0.05178592,2626.0,2625.9,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112734314,0.05178592,2626.0,2625.9,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112734710,0.05178592,2626.0,2625.9,44.0135108]
["bitfinex-derivatives","ETHF0:USTF0",1739112735312,0.04607512,2626.0,2625.9,50.5674108]
["bitfinex-derivatives","ETHF0:USTF0",1739112735618,4.9228,2626.9,2625.9,50.5674108]
["bitfinex-derivatives","ETHF0:USTF0",1739112735819,1.715,2626.9,2626.4,5.25877299]
["bitfinex-derivatives","ETHF0:USTF0",1739112736120,0.0057108,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112736317,1.7207108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112736618,1.1510108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112736922,0.5972108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112738915,0.5972108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112739110,0.0057108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112739529,0.0057108,2627.3,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112742525,0.0057108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112743718,0.0057108,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112743926,0.0057108,2627.3,2627.0,2.63787299]
["bitfinex-derivatives","ETHF0:USTF0",1739112744520,0.0057108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112746530,0.0057108,2627.3,2626.7,42.85097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112747535,0.0057108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112747735,0.0057108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112748144,0.0057108,2627.3,2627.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739112748843,0.0057108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112749041,0.0057108,2627.3,2626.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739112750139,0.0057108,2627.3,2626.7,42.85097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112750339,3.2078,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112750535,1.6828,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112750738,1.6828,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112751243,1.6828,2627.1,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112751941,1.1152,2627.1,2626.7,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112752141,1.1152,2627.1,2626.7,2.61017299]
["bitfinex-derivatives","ETHF0:USTF0",1739112753342,0.5577,2627.1,2626.7,2.61017299]
["bitfinex-derivatives","ETHF0:USTF0",1739112755049,0.5577,2627.1,2626.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739112755642,0.5818,2627.0,2626.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739112756742,0.5577,2627.1,2626.7,2.61017299]
["bitfinex-derivatives","ETHF0:USTF0",1739112758053,0.5577,2627.1,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112763547,3.2078,2627.2,2626.7,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112763751,2.3175108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112763752,0.0057108,2627.3,2627.0,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112763953,0.0057108,2627.3,2627.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739112765245,0.0057108,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112766752,0.5947,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112766950,0.5947,2628.1,2627.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1739112766951,0.5947,2628.1,2627.6,2.05097299]
["bitfinex-derivatives","ETHF0:USTF0",1739112767153,0.5947,2628.1,2627.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739112768653,1.1522,2628.1,2627.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739112769358,1.7372,2628.1,2627.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112770459,3.2078,2627.9,2627.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112770663,1.729,2627.8,2627.6,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112771761,1.729,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112771762,4.91660317,2627.7,2626.8,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739112772063,4.8932,2627.6,2626.8,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739112773058,0.53306,2626.0,2623.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1739112773255,3.2078,2624.5,2624.3,13.52788151]
["bitfinex-derivatives","ETHF0:USTF0",1739112773456,1.83,2624.4,2624.3,8.43888151]
["bitfinex-derivatives","ETHF0:USTF0",1739112773861,1.83,2624.4,2624.3,7.94458151]
["bitfinex-derivatives","ETHF0:USTF0",1739112775062,2.02061199,2624.4,2624.3,7.94458151]
["bitfinex-derivatives","ETHF0:USTF0",1739112775561,4.41440601,2624.4,2624.3,7.94458151]
["bitfinex-derivatives","ETHF0:USTF0",1739112776264,4.22379402,2624.4,2624.3,7.94458151]
["bitfinex-derivatives","ETHF0:USTF0",1739112776961,4.22379402,2624.4,2624.3,7.44458151]
["bitfinex-derivatives","ETHF0:USTF0",1739112778362,7.96496402,2624.4,2624.3,4.23678151]
["bitfinex-derivatives","ETHF0:USTF0",1739112778559,3.7355192,2624.1,2624.0,14.31901354]
["bitfinex-derivatives","ETHF0:USTF0",1739112778760,6.31995872,2624.1,2624.0,6.88151453]
["bitfinex-derivatives","ETHF0:USTF0",1739112778963,6.31995872,2624.1,2624.0,5.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112778964,16.70769034,2624.1,2624.0,5.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112779160,16.70769034,2624.1,2624.0,4.84701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112779463,16.70769034,2624.1,2624.0,4.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112780162,12.52869034,2624.1,2624.0,4.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112780368,10.51704484,2624.1,2624.0,4.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112780558,11.80461484,2624.1,2624.0,4.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112781059,7.95031322,2624.1,2624.0,4.34701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112781263,7.95031322,2624.1,2624.0,45.14701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112781662,7.41688322,2624.1,2624.0,45.14701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112782059,5.59588322,2624.1,2624.0,45.14701453]
["bitfinex-derivatives","ETHF0:USTF0",1739112782365,3.2020892,2624.1,2624.0,49.73601453]
["bitfinex-derivatives","ETHF0:USTF0",1739112782966,3.2020892,2624.1,2624.0,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1739112783666,0.4591892,2624.1,2624.0,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1739112783864,3.2078,2624.4,2624.0,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1739112784072,3.2078,2624.4,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112784374,3.2078,2624.8,2624.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112784668,3.2078,2624.8,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112784869,3.2078,2624.8,2624.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112789073,3.2078,2625.1,2624.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112789267,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112789467,3.2078,2625.1,2625.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112790165,10.20994016,2625.1,2624.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739112790370,0.53346,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112790675,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112790870,3.2078,2623.0,2622.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112791177,3.2078,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112791178,3.2078,2623.0,2622.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112791570,3.25965934,2623.0,2622.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112796378,3.2135108,2623.9,2622.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112796568,3.2135108,2623.9,2623.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112796880,3.2135108,2623.9,2623.8,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1739112798189,3.2135108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112798775,0.0057108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112800370,0.19630513,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112800979,0.19630468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112801382,0.66485445,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112802082,0.19630468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112802285,0.47645397,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112802486,0.19630468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112802982,0.66704785,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112803182,0.19630468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112804084,0.47712796,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112804283,0.19630468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112804981,3.40410468,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112805186,3.2135108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112806279,0.0057108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112807187,0.47706491,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112807481,0.0057108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112808287,3.2135108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112810390,5.60730482,2623.9,2623.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739112810691,3.2078,2623.5,2622.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739112810991,0.47172434,2623.7,2623.0,2.39379402]
["bitfinex-derivatives","ETHF0:USTF0",1739112811193,3.2135108,2623.9,2623.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112811486,0.47178491,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112811686,0.47178491,2623.7,2623.0,2.98689402]
["bitfinex-derivatives","ETHF0:USTF0",1739112811687,0.47178491,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112811893,0.47178491,2623.8,2623.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112812081,0.47178491,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112812283,3.2135108,2623.9,2623.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112812587,3.2135108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112812786,0.0057108,2623.9,2623.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112813091,0.0057108,2623.9,2623.8,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1739112813385,0.0057108,2623.9,2623.8,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739112813688,0.0057108,2623.9,2623.8,49.2424]
["bitfinex-derivatives","ETHF0:USTF0",1739112815695,5.0058,2624.7,2623.8,55.2424]
["bitfinex-derivatives","ETHF0:USTF0",1739112815887,5.0058,2624.7,2624.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112816287,5.0058,2624.7,2624.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112818389,3.2078,2624.7,2624.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112819489,0.0057108,2624.9,2624.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112819694,0.0057108,2624.9,2624.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112825990,0.0057108,2624.9,2624.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112826203,0.0057108,2624.9,2624.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112827499,0.0057108,2624.9,2624.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112832399,0.0057108,2624.9,2624.8,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1739112832596,3.2078,2625.4,2624.8,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1739112832789,3.7717,2625.7,2625.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112832989,5.5477,2625.7,2625.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112833189,5.5477,2625.7,2625.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112837501,6.08082,2625.7,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112837701,3.2078,2625.4,2625.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112841696,0.5829,2625.5,2625.3,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112842001,0.5829,2625.5,2625.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112842309,3.7717,2625.7,2625.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112842310,4.9708,2625.7,2625.4,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112842506,4.9708,2625.7,2625.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112843406,4.9708,2625.7,2624.8,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1739112843606,1.763,2625.7,2625.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112843809,3.2078,2625.6,2625.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112844406,5.07601131,2625.6,2625.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112844612,0.53316,2625.5,2624.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739112844800,15.44037483,2625.6,2624.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739112844801,3.2078,2625.1,2625.0,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112845208,3.2078,2625.1,2625.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112846108,3.2078,2625.1,2624.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739112846318,4.9768,2625.1,2624.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112848123,1.86821131,2625.0,2624.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112848418,6.00929054,2625.0,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112848618,3.2078,2624.7,2624.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112850328,5.07601131,2624.7,2624.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112850729,0.53334,2624.6,2624.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112850930,1.1787,2624.6,2624.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112851227,1.77,2624.5,2624.4,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112851925,1.77,2624.5,2623.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739112851926,0.53337,2624.4,2623.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739112852131,3.2078,2624.0,2623.9,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112853123,3.2078,2624.0,2623.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112853325,3.2078,2624.0,2623.7,2.0947108]
["bitfinex-derivatives","ETHF0:USTF0",1739112853632,1.771,2623.9,2623.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112854023,1.771,2623.9,2623.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112855229,1.771,2623.9,2623.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112855424,2.3515,2623.9,2623.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112856536,2.9583,2623.9,2623.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112858432,2.9583,2623.9,2623.7,0.0014973]
["bitfinex-derivatives","ETHF0:USTF0",1739112859230,4.9738,2624.0,2623.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112859434,4.9738,2624.0,2623.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112860021,3.2078,2624.0,2623.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112860222,1.7707108,2624.2,2623.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112860435,1.7707108,2624.2,2624.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112860436,0.0057108,2624.2,2624.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112860826,3.2078,2624.3,2624.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112861029,3.2078,2624.7,2624.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112861327,3.2078,2624.7,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112861527,3.2078,2624.7,2624.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112863730,1.7747108,2624.9,2624.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112863939,1.7747108,2624.9,2624.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112865033,0.0057108,2624.9,2624.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112866435,0.05757014,2624.9,2624.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1739112868540,0.05757014,2624.9,2624.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112871839,3.2078,2625.6,2624.8,8.39355102]
["bitfinex-derivatives","ETHF0:USTF0",1739112872042,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112872238,3.2078,2625.6,2625.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112876645,3.2078,2625.7,2625.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112876849,3.2078,2625.7,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112877042,3.2078,2625.7,2625.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1739112878142,3.2078,2625.7,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112878353,5.26223039,2625.4,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112879040,5.82163039,2625.4,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112879241,6.35479039,2625.4,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112880145,5.82163039,2625.4,2625.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112880748,5.26223039,2625.4,2625.3,1.5947108]
["bitfinex-derivatives","ETHF0:USTF0",1739112881044,5.26223039,2625.4,2625.3,0.00149825]
["bitfinex-derivatives","ETHF0:USTF0",1739112882748,3.2078,2625.4,2625.3,1.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112884143,5.26223039,2625.4,2625.3,1.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112884344,5.26223039,2625.4,2625.3,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112887646,3.2078,2625.4,2625.3,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112888046,5.26223039,2625.4,2625.3,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112890553,3.2078,2625.4,2625.3,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112898259,7.9358,2625.7,2625.3,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112898469,7.9358,2625.7,2625.6,1.09049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112898753,7.9358,2625.7,2625.6,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112899563,4.9418,2625.7,2625.6,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112900658,0.0057108,2625.8,2625.6,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112900858,0.0057108,2625.8,2625.7,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112901260,0.0057108,2625.8,2625.7,41.39049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112901959,0.0057108,2625.8,2625.7,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112914069,0.5387908,2625.8,2625.7,0.59049825]
["bitfinex-derivatives","ETHF0:USTF0",1739112914261,0.5387908,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112914262,0.0057108,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112914458,3.2078,2625.3,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112914663,0.5827,2625.2,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112914866,1.156,2625.2,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112915267,3.21043039,2625.2,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112917072,2.63713039,2625.2,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112917269,0.5827,2625.2,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112917470,3.2078,2625.3,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112918470,2.994,2625.4,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112921581,2.994,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112922780,2.994,2625.4,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112923379,6.7908,2625.6,2625.1,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112923579,6.2018,2625.6,2625.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739112923884,6.2018,2625.6,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112925280,2.994,2625.6,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112928795,3.2078,2625.5,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112930898,2.994,2625.6,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112931192,2.994,2625.6,2625.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112931782,0.0324338,2625.4,2625.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112932195,0.0324338,2625.4,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112932786,0.0324338,2625.3,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112935092,0.0324338,2625.3,2625.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112935493,0.0324338,2625.3,2625.2,10.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112935693,0.0057108,2625.8,2625.2,10.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112935893,0.0057108,2625.8,2625.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112936898,3.2135108,2625.8,2625.2,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1739112937192,3.2135108,2625.8,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112938593,0.0057108,2625.8,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112940302,3.2135108,2625.8,2625.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1739112945107,3.2078,2625.5,2625.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739112945400,0.5908,2625.4,2625.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739112950401,0.0057108,2625.8,2625.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739112952403,3.2078,2625.7,2625.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739112953002,3.2078,2625.7,2625.1,5.26794119]
["bitfinex-derivatives","ETHF0:USTF0",1739112953003,3.2078,2625.4,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112953199,0.6027,2625.3,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112956201,3.2078,2625.7,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112956408,0.576,2625.6,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112957808,0.576,2625.6,2625.1,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739112958109,0.576,2625.6,2625.1,5.26794119]
["bitfinex-derivatives","ETHF0:USTF0",1739112958298,0.576,2625.6,2625.1,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739112959610,0.576,2625.6,2625.1,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739112962610,0.576,2625.6,2625.1,5.26794119]
["bitfinex-derivatives","ETHF0:USTF0",1739112963507,2.994,2626.3,2625.4,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739112963806,0.5746,2626.3,2625.7,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112964407,0.5746,2626.3,2625.7,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739112964801,0.5803108,2626.3,2625.7,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739112965804,0.5803108,2626.3,2626.0,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112966006,0.5803108,2626.3,2626.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739112967006,0.0057108,2626.3,2626.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739112967709,16.24357776,2626.5,2626.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1739112967909,16.24357776,2626.5,2626.4,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112969308,16.24357776,2626.5,2626.4,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112969509,16.24357776,2626.5,2626.4,48.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112970115,16.24357776,2626.5,2626.4,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112970512,8.40899936,2626.5,2626.4,48.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112971312,0.0057108,2626.7,2626.4,48.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112971507,0.0057108,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739112971912,0.0057108,2626.7,2626.6,9.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739112972113,0.0057108,2626.7,2626.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739112972609,0.6035,2627.3,2626.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739112972809,0.6035,2627.3,2627.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112975415,0.0057108,2627.5,2627.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112976014,0.0057108,2627.5,2627.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739112976416,0.0057108,2627.5,2627.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739112977117,0.0057108,2627.5,2627.4,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739112980821,0.0057108,2627.5,2627.4,47.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739112981120,0.0057108,2627.5,2627.4,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739112981821,3.7893,2628.0,2627.4,47.9908]
["bitfinex-derivatives","ETHF0:USTF0",1739112982023,3.7893,2628.0,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112982217,3.2078,2628.3,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112982420,3.2078,2628.3,2628.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112982722,3.2078,2628.3,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112982921,3.2078,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112983113,3.2078,2628.3,2627.6,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739112983318,3.2078,2628.0,2627.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112983518,1.1852,2627.9,2627.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112985220,3.2078,2628.3,2627.6,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739112985421,0.5692,2628.2,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739112986714,3.2078,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112988125,0.5961,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112989425,3.2078,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112990214,3.74044,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112990415,3.2078,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112991327,3.2078,2627.7,2627.0,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739112991521,3.2078,2627.4,2627.0,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739112991718,3.2078,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112992719,1.1652,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112995631,3.2078,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112996831,1.1652,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112998538,1.69792,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739112999233,1.1652,2627.6,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113000533,1.1652,2627.6,2627.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739113000738,1.1652,2627.6,2627.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739113001237,1.1652,2627.6,2627.0,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739113001238,3.2078,2627.4,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113001737,3.2078,2627.4,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113003635,0.5328,2627.3,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113003838,3.2078,2627.1,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113005627,9.74062,2627.1,2627.0,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113005838,9.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113006035,1.1707,2627.0,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113006248,1.1707,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113006249,3.2078,2626.5,2626.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1739113006632,0.5872,2626.4,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113007138,3.2135108,2626.5,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113007633,0.0057108,2626.5,2626.1,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113007836,0.0057108,2626.5,2626.4,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113008032,0.0057108,2626.5,2626.4,5.26223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113008429,0.0057108,2626.5,2626.4,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113008631,0.5835,2627.0,2626.4,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113008833,4.9378,2627.1,2626.7,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113009333,0.5569,2627.3,2626.7,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113009532,3.2078,2627.4,2627.0,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113009736,3.2078,2627.4,2627.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739113014442,0.0057108,2627.5,2627.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739113016345,0.0057108,2627.5,2627.3,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113016641,0.0057108,2627.5,2627.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739113020443,0.0057108,2627.5,2627.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739113023741,0.0057108,2627.5,2627.3,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113023943,0.0057108,2627.5,2627.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739113024346,0.0057108,2627.5,2627.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739113024740,0.0057108,2627.5,2627.4,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739113025242,0.0057108,2627.5,2627.4,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739113025743,0.0057108,2627.5,2627.4,41.3924]
["bitfinex-derivatives","ETHF0:USTF0",1739113026937,2.994,2628.0,2627.4,44.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739113027244,3.2078,2628.2,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113027439,3.2078,2628.2,2628.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739113029347,3.2078,2628.2,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113029544,1.1442,2628.1,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113029748,3.2078,2627.9,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113032138,3.2078,2628.2,2627.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113032350,3.2078,2628.2,2627.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113032554,3.2078,2628.2,2628.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1739113032846,0.00230994,2628.4,2628.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1739113033152,0.00230994,2628.4,2628.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1739113034544,0.00230994,2628.4,2628.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113035246,0.6028,2629.1,2628.2,2.58702039]
["bitfinex-derivatives","ETHF0:USTF0",1739113035544,3.2078,2629.2,2628.7,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113035753,3.2078,2629.3,2628.8,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739113037849,3.2078,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113038248,3.2078,2629.0,2628.7,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113038849,3.2078,2629.0,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113040156,3.2078,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113043247,3.2078,2629.3,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113044458,3.2078,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113045253,6.2018,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113047856,2.994,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113048561,2.994,2629.3,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113049562,2.994,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113049762,6.2018,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113051068,3.2078,2629.3,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113052971,3.5823,2629.5,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113055272,3.5823,2629.5,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113055476,3.5823,2629.5,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113056467,3.5823,2629.5,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113056668,3.5823,2629.5,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113057175,3.5823,2629.5,2628.7,42.85443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113057364,3.5823,2629.5,2628.7,46.06223039]
["bitfinex-derivatives","ETHF0:USTF0",1739113057565,3.5823,2629.5,2628.7,43.15604419]
["bitfinex-derivatives","ETHF0:USTF0",1739113057774,3.5823,2629.5,2628.7,46.36384419]
["bitfinex-derivatives","ETHF0:USTF0",1739113058076,3.5823,2629.5,2628.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739113058272,3.5823,2629.5,2628.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739113059169,3.5823,2629.5,2628.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739113059973,3.5823,2629.5,2628.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739113061369,3.2078,2629.3,2628.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739113064767,3.2078,2629.3,2629.0,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113064974,3.2078,2629.3,2629.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739113065373,3.2078,2629.3,2629.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739113072774,3.2078,2629.7,2629.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739113072986,3.2078,2629.7,2629.5,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113073186,0.5782,2629.9,2629.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739113073384,0.5782,2629.9,2629.8,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113073579,3.2078,2630.0,2629.8,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113074881,3.2078,2630.0,2629.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739113075488,3.2078,2630.0,2629.2,2.06014119]
["bitfinex-derivatives","ETHF0:USTF0",1739113075788,3.2078,2629.6,2629.2,3.26114119]
["bitfinex-derivatives","ETHF0:USTF0",1739113075984,0.5984,2629.5,2629.2,3.26114119]
["bitfinex-derivatives","ETHF0:USTF0",1739113076186,0.5984,2629.5,2629.2,1.2067108]
["bitfinex-derivatives","ETHF0:USTF0",1739113076485,0.5984,2629.5,2629.2,3.26114119]
["bitfinex-derivatives","ETHF0:USTF0",1739113077290,0.53237,2629.3,2629.2,1.2067108]
["bitfinex-derivatives","ETHF0:USTF0",1739113077498,3.74017,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113077690,3.2078,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113080995,0.6013,2629.4,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113081499,3.2078,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113082999,6.73417,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113083191,0.53241,2629.2,2628.3,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113083497,3.2078,2628.8,2628.3,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113083797,3.7884,2629.1,2628.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113083994,3.98202829,2629.3,2628.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113084299,0.5806,2629.3,2628.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113085395,3.2078,2629.1,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113085592,3.2078,2629.1,2628.8,1.1330108]
["bitfinex-derivatives","ETHF0:USTF0",1739113086893,3.2078,2629.1,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113089802,6.2018,2629.1,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113093004,6.2018,2629.1,2628.8,0.6074108]
["bitfinex-derivatives","ETHF0:USTF0",1739113093301,6.2018,2629.1,2628.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113093601,3.2135108,2629.5,2629.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739113093799,3.2135108,2629.5,2629.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113093993,3.2135108,2629.5,2629.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739113094303,3.2135108,2629.5,2629.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739113095591,3.2135108,2629.5,2629.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739113095807,3.7739108,2629.5,2629.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739113096408,3.2135108,2629.5,2629.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113096699,0.0057108,2629.5,2629.2,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113096906,0.0057108,2629.5,2629.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1739113097106,0.0057108,2629.5,2629.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113100603,0.0057108,2629.5,2629.4,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739113101606,3.2078,2630.1,2629.4,47.359]
["bitfinex-derivatives","ETHF0:USTF0",1739113101909,3.2078,2630.1,2629.9,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113102302,1.1732,2630.3,2629.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113102507,0.6022,2630.2,2629.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113103905,3.2078,2630.1,2629.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113104106,3.2078,2630.1,2629.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739113110310,3.2078,2629.8,2629.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739113111417,3.2078,2629.8,2629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739113111617,0.6001,2629.7,2629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739113112420,1.1734,2629.7,2629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739113113623,0.6001,2629.7,2629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739113115324,3.8029,2630.1,2629.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113115622,0.5552,2630.0,2629.6,2.05443039]
["bitfinex-derivatives","ETHF0:USTF0",1739113117419,0.5552,2630.0,2629.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739113117420,0.5552,2630.0,2629.4,41.9536]
["bitfinex-derivatives","ETHF0:USTF0",1739113118413,3.2078,2629.8,2629.4,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739113118717,3.2078,2629.8,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113127440,3.2078,2629.8,2629.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739113127838,3.2078,2629.8,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113133248,3.2078,2629.5,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113133449,0.5852,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113135146,0.5852,2629.4,2629.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739113135443,1.1808,2629.4,2629.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739113137045,0.5852,2629.4,2629.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739113137844,3.2078,2629.5,2629.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739113138341,3.2078,2629.5,2629.3,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113139443,3.2078,2629.5,2629.4,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113140250,6.2018,2629.5,2629.4,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113145757,6.2018,2629.5,2629.4,0.70082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113146256,3.2078,2629.5,2629.4,0.70082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113146553,6.2018,2629.8,2629.4,0.70082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113147555,6.2018,2629.8,2629.6,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113148455,6.2018,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113153957,6.2018,2629.8,2629.7,0.72582192]
["bitfinex-derivatives","ETHF0:USTF0",1739113154158,6.2018,2629.8,2629.7,1.32062192]
["bitfinex-derivatives","ETHF0:USTF0",1739113163970,3.2078,2629.8,2629.7,1.32062192]
["bitfinex-derivatives","ETHF0:USTF0",1739113164674,3.2078,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113166063,3.74007,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113166572,3.2078,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113168770,3.2078,2629.8,2629.7,1.28302192]
["bitfinex-derivatives","ETHF0:USTF0",1739113169470,3.2078,2629.8,2629.7,1.86282192]
["bitfinex-derivatives","ETHF0:USTF0",1739113170974,3.2078,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113173372,4.65645507,2629.8,2629.7,0.15082192]
["bitfinex-derivatives","ETHF0:USTF0",1739113173575,4.65645507,2629.8,2629.2,1.50638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113173767,3.2078,2629.3,2629.2,1.50638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113179679,3.5474,2629.6,2629.2,1.50638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113179873,3.2078,2629.3,2629.2,1.50638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113183976,3.2078,2629.3,2629.0,0.91638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113184179,0.5719,2629.2,2629.0,0.91638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113193880,4.48228507,2629.2,2628.8,2.06119587]
["bitfinex-derivatives","ETHF0:USTF0",1739113194180,3.2078,2628.9,2628.8,0.5806108]
["bitfinex-derivatives","ETHF0:USTF0",1739113194384,3.2078,2628.9,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113194778,3.7667,2628.9,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113198380,0.5589,2628.9,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113198579,3.7667,2628.9,2628.8,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113200080,3.7667,2628.9,2628.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1739113200385,3.2078,2628.4,2628.0,1.50488507]
["bitfinex-derivatives","ETHF0:USTF0",1739113200581,0.6019,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113200973,1.2038,2628.3,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113201674,1.2038,2628.3,2628.0,1.50488507]
["bitfinex-derivatives","ETHF0:USTF0",1739113201878,3.2078,2628.1,2628.0,1.50488507]
["bitfinex-derivatives","ETHF0:USTF0",1739113202281,3.2078,2628.1,2628.0,42.30488507]
["bitfinex-derivatives","ETHF0:USTF0",1739113202677,3.2078,2628.1,2628.0,43.22127014]
["bitfinex-derivatives","ETHF0:USTF0",1739113202881,2.9997108,2628.5,2628.0,49.22127014]
["bitfinex-derivatives","ETHF0:USTF0",1739113203083,2.9997108,2628.5,2628.4,0.91638507]
["bitfinex-derivatives","ETHF0:USTF0",1739113203678,2.9997108,2628.5,2628.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113203884,0.0057108,2628.5,2628.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113204088,0.0057108,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113204586,0.0057108,2628.5,2628.4,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1739113206484,0.0057108,2628.5,2628.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739113206689,0.0057108,2628.5,2628.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113206690,1.1538108,2628.5,2628.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113206983,3.2078,2628.2,2628.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113207788,0.0057108,2628.5,2628.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113207983,0.0057108,2628.5,2628.4,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113208379,0.0057108,2628.5,2628.4,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113209488,0.0057108,2628.5,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113209684,3.2135108,2628.5,2628.1,2.60829291]
["bitfinex-derivatives","ETHF0:USTF0",1739113209890,0.566,2628.4,2628.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739113211285,3.2135108,2628.5,2628.1,2.60829291]
["bitfinex-derivatives","ETHF0:USTF0",1739113215390,3.2135108,2628.5,2628.4,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113215694,0.0057108,2628.5,2628.4,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113218400,0.0057108,2628.5,2628.4,48.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113218606,3.2078,2628.8,2628.4,48.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113218802,0.593,2629.1,2628.7,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113219009,3.2078,2629.3,2628.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739113219208,3.2078,2629.3,2628.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739113219404,3.2078,2629.3,2629.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739113220006,3.2078,2629.3,2628.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739113223508,3.2078,2629.3,2629.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113224810,3.2078,2629.3,2628.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739113225012,0.5805,2629.2,2628.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739113225208,3.5745,2629.2,2628.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739113225410,4.1273,2629.2,2628.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739113225608,3.2078,2629.0,2628.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739113225806,3.2078,2629.0,2628.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739113226010,3.2078,2628.7,2628.4,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113227409,0.6079,2628.9,2628.4,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113228308,3.2078,2629.0,2628.7,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113228514,3.2078,2629.0,2628.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1739113228716,3.2078,2629.0,2628.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739113230112,0.585,2629.1,2628.8,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739113230705,3.2078,2629.3,2629.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113231319,0.6034,2629.4,2629.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113234218,0.6034,2629.4,2629.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113236213,3.2078,2629.6,2629.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113236417,3.8042,2629.6,2629.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739113236616,3.8042,2629.6,2629.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739113237017,0.5964,2629.6,2629.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739113238317,0.5964,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113239121,0.5964,2629.6,2629.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739113239825,0.5964,2629.6,2629.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739113240217,3.2078,2629.9,2629.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739113240418,3.2078,2629.9,2629.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113244117,3.2078,2629.9,2629.4,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739113244425,3.2078,2629.9,2629.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1739113244728,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113245929,3.2078,2629.9,2629.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113246821,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113248723,3.2078,2629.9,2629.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1739113249924,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113250131,3.2078,2629.9,2629.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739113250534,3.2078,2629.9,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113254433,3.2078,2629.9,2629.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113254829,3.2078,2629.9,2629.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739113256135,3.2078,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113262446,2.994,2630.2,2629.8,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739113262638,0.5492,2630.3,2629.9,2.63039291]
["bitfinex-derivatives","ETHF0:USTF0",1739113263343,3.2078,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113263744,3.2078,2630.1,2629.9,2.63039291]
["bitfinex-derivatives","ETHF0:USTF0",1739113264244,3.2078,2630.1,2629.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113264642,3.2078,2630.1,2629.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739113264838,3.2078,2629.8,2629.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113265140,0.5623,2629.7,2629.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113265840,0.5623,2629.7,2629.6,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113266045,3.2078,2629.8,2629.6,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113266343,3.7701,2630.1,2629.6,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113266545,3.7701,2630.1,2629.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739113266844,3.7701,2630.1,2629.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113267038,3.7701,2630.1,2630.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739113267243,0.5623,2630.1,2630.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739113269845,2.994,2630.3,2630.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739113270046,2.994,2630.3,2630.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113272946,6.2018,2630.7,2630.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113273141,6.75,2630.7,2630.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113273641,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113273838,3.2078,2629.7,2629.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739113274039,0.5482,2629.6,2629.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739113274439,1.1025,2629.6,2629.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739113275443,1.1025,2629.6,2629.2,42.85500371]
["bitfinex-derivatives","ETHF0:USTF0",1739113275648,1.6801,2629.6,2629.2,42.85500371]
["bitfinex-derivatives","ETHF0:USTF0",1739113275949,3.2078,2629.3,2629.2,40.8057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113276449,3.2078,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113276649,9.2078,2629.3,2629.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113276843,9.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113277046,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113277844,4.26769055,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113278141,1.719,2629.1,2628.7,3.2135108]
["bitfinex-derivatives","ETHF0:USTF0",1739113278448,3.2135108,2629.3,2628.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113278643,0.0057108,2629.3,2628.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113278845,3.2135108,2629.3,2628.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113281147,3.2135108,2629.3,2629.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113281349,0.0057108,2629.3,2629.2,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113281853,3.2078,2629.9,2629.2,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113282151,3.2078,2629.9,2629.5,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113282551,3.2078,2629.9,2629.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739113284151,3.2078,2629.9,2629.2,42.84929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113284344,3.2078,2629.6,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113284654,3.2078,2629.3,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113284858,4.9268,2629.3,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113289761,5.45918,2629.3,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113290662,4.9268,2629.3,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113292462,5.45919,2629.3,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113292758,3.2078,2629.0,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113293462,0.5668,2628.9,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113294160,1.6845,2628.9,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113294364,4.6785,2628.9,2628.7,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113294562,4.6785,2628.9,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113294563,0.53247,2628.8,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113294864,3.2078,2628.6,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113298766,0.0057108,2628.8,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113299062,0.0057108,2628.8,2628.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739113299970,0.0057108,2628.8,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113300154,3.2078,2628.6,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113301660,3.7692,2628.6,2628.5,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1739113302765,3.7692,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113303462,3.2078,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113306362,3.7842,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113307267,3.2078,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113308565,1.7247108,2628.8,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113308763,1.7247108,2628.8,2628.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739113309374,1.7247108,2628.8,2628.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739113309570,0.0057108,2628.8,2628.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739113309764,0.0057108,2628.8,2628.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739113311872,0.0057108,2628.8,2628.6,3.81329291]
["bitfinex-derivatives","ETHF0:USTF0",1739113316378,0.0057108,2628.8,2628.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739113317479,0.6044108,2628.8,2628.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1739113318585,0.6044108,2628.8,2628.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739113319483,0.0057108,2628.8,2628.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739113319785,0.0057108,2628.8,2628.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739113321887,0.0057108,2628.8,2628.6,3.77379291]
["bitfinex-derivatives","ETHF0:USTF0",1739113324682,2.994,2629.1,2628.6,3.77379291]
["bitfinex-derivatives","ETHF0:USTF0",1739113324876,7.9198,2629.6,2629.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113325083,4.9258,2629.6,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113325282,3.2078,2629.2,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113326889,3.2078,2629.5,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113327396,3.2078,2629.5,2629.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113328092,3.2078,2629.5,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113328698,0.5897,2629.4,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113328898,3.2078,2629.5,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113329100,3.2078,2629.5,2629.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113331294,3.2078,2629.8,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113331499,3.2078,2629.5,2629.1,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739113331699,0.5577,2629.4,2629.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739113331900,1.161,2629.4,2629.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739113332498,1.161,2629.4,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113332499,3.2078,2629.2,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113332701,3.2078,2628.9,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113332907,2.04929291,2629.2,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113332908,3.2078,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113333499,1.1654,2628.8,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113333807,3.2078,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113336106,3.767,2628.6,2628.5,0.22577]
["bitfinex-derivatives","ETHF0:USTF0",1739113336503,5.81629291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113337413,6.34881291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113337706,4.38624598,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113338104,5.81629291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113338611,6.34881291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113338813,4.30303564,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113339513,4.83557564,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113339699,4.30303564,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113340408,3.767,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113341108,5.81629291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113341611,6.34881291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113345112,5.81629291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113345311,0.53254,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113345912,6.34882291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113347112,5.81629291,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113347303,0.53254,2628.5,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113348513,0.5643,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113349311,2.2823,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113350108,2.81486,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113355715,2.2823,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113356314,0.5643,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113356615,2.2823,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113358819,2.81486,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113360112,2.2823,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113360312,2.81486,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113361714,2.2823,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113363220,1.718,2628.4,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113363417,3.2078,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113363622,4.9258,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113364014,3.2078,2628.6,2628.3,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1739113368618,3.2078,2628.9,2628.4,5.25709291]
["bitfinex-derivatives","ETHF0:USTF0",1739113368818,3.2078,2629.2,2628.4,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113369023,3.2078,2629.2,2628.4,5.25709291]
["bitfinex-derivatives","ETHF0:USTF0",1739113369924,3.2078,2629.2,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113370527,3.2078,2629.2,2628.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739113370723,3.2078,2629.2,2628.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739113371024,3.2078,2629.2,2628.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739113375426,3.2078,2629.2,2629.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113375824,3.2078,2629.2,2629.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739113377523,3.2078,2629.5,2629.1,6.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739113377722,3.2078,2629.8,2629.4,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113377931,3.2078,2629.8,2629.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739113379026,3.2078,2629.8,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113379226,3.2078,2629.8,2629.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739113379530,3.2078,2630.2,2629.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739113379920,3.2078,2630.2,2629.7,0.5934108]
["bitfinex-derivatives","ETHF0:USTF0",1739113380826,3.2078,2630.2,2629.7,2.64270371]
["bitfinex-derivatives","ETHF0:USTF0",1739113381333,1.717,2630.4,2630.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113381622,1.717,2630.4,2630.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113381828,4.9248,2630.5,2630.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739113382029,3.2078,2630.2,2629.7,2.64270371]
["bitfinex-derivatives","ETHF0:USTF0",1739113382229,3.2078,2629.9,2629.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113383235,0.5955,2630.1,2629.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113383536,3.2078,2630.0,2629.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113384335,0.5955,2630.1,2629.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113384538,3.2078,2630.3,2629.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739113388241,1.2059,2630.2,2629.7,1.1819108]
["bitfinex-derivatives","ETHF0:USTF0",1739113388443,3.2078,2630.0,2629.7,1.1819108]
["bitfinex-derivatives","ETHF0:USTF0",1739113388841,0.6016,2630.2,2629.7,3.23120371]
["bitfinex-derivatives","ETHF0:USTF0",1739113389846,3.2078,2630.3,2629.7,3.23120371]
["bitfinex-derivatives","ETHF0:USTF0",1739113390649,3.8165,2630.3,2629.7,3.23120371]
["bitfinex-derivatives","ETHF0:USTF0",1739113390857,3.2078,2630.3,2629.7,3.23120371]
["bitfinex-derivatives","ETHF0:USTF0",1739113393146,0.6075,2630.4,2630.0,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113393347,0.6075,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113393348,0.6075,2630.4,2630.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113393654,3.8094,2630.6,2630.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113407257,3.8094,2630.6,2630.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1739113408161,3.2078,2630.6,2630.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113408767,3.2078,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113410361,3.2078,2630.6,2630.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739113411274,3.2078,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113424280,3.7923,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113424768,3.7923,2630.6,2629.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739113424969,5.5063,2630.6,2629.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1739113425478,3.2078,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113425676,0.6018,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113425866,1.1932,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113429178,0.5914,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113429366,3.2078,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113429769,4.1352,2630.5,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113430977,2.994,2630.5,2630.3,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113431178,2.994,2630.5,2630.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739113431576,2.994,2630.5,2630.4,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739113434382,3.2078,2630.6,2630.4,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739113435979,3.2078,2631.0,2630.4,42.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739113436183,3.2078,2631.0,2630.6,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113437187,3.2078,2631.0,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113439585,3.2078,2631.0,2630.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739113440180,3.2078,2631.0,2630.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739113440688,3.2078,2631.0,2630.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1739113442594,3.2078,2631.0,2630.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739113442790,3.2078,2631.0,2630.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113442984,0.5598,2631.1,2630.9,2.04929291]
["bitfinex-derivatives","ETHF0:USTF0",1739113443182,0.5598,2631.1,2631.0,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1739113443594,0.5598,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113445298,0.5598,2631.1,2630.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739113445894,0.5598,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113446590,3.2078,2631.0,2630.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739113447091,0.5598,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113447993,3.2078,2631.3,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113448990,0.00332411,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113455794,0.00332411,2631.1,2631.0,0.91547827]
["bitfinex-derivatives","ETHF0:USTF0",1739113460698,0.00332411,2631.1,2630.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739113460699,0.91880238,2631.1,2630.6,0.91547827]
["bitfinex-derivatives","ETHF0:USTF0",1739113460888,3.2078,2630.9,2630.6,1.51047827]
["bitfinex-derivatives","ETHF0:USTF0",1739113461492,3.2078,2630.9,2630.8,0.91547827]
["bitfinex-derivatives","ETHF0:USTF0",1739113463697,3.2078,2630.9,2630.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739113465902,0.5932,2631.0,2630.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739113466405,0.00332411,2631.1,2630.8,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113466609,0.00332411,2631.1,2630.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739113466906,0.00332411,2631.1,2631.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1739113469207,3.19970251,2631.2,2631.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1739113469404,3.2078,2631.5,2631.1,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113469609,3.2078,2631.5,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113470202,3.2078,2631.5,2631.4,42.84575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113470508,3.2078,2631.8,2631.4,42.84575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113470707,3.2078,2631.8,2631.7,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113474902,3.2078,2631.8,2631.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739113475113,0.5576,2631.7,2631.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739113475310,0.5576,2631.7,2631.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739113475510,1.116,2631.7,2631.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739113475707,1.116,2631.7,2631.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739113475911,3.2078,2631.5,2631.1,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113476208,3.2078,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113476410,3.2078,2631.5,2631.1,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113476610,3.2078,2631.5,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113477309,0.5576,2631.7,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113478211,3.2078,2631.8,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113479404,3.2078,2631.8,2631.7,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113480710,3.769,2632.1,2631.7,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113480911,3.769,2632.1,2632.0,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113481406,3.769,2632.1,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113481604,3.2078,2631.7,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113481810,0.5782,2631.6,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113482412,3.2078,2631.7,2631.4,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113482615,3.2078,2631.7,2631.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739113482812,3.2078,2631.7,2631.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739113483411,1.1754,2631.8,2631.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739113484409,0.5782,2631.8,2631.7,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113484612,3.2078,2632.0,2631.7,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113484813,3.2078,2632.0,2631.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739113485318,3.2078,2632.0,2631.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739113485923,0.5653,2632.4,2631.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739113486613,0.5653,2632.4,2632.0,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113486808,0.5653,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113487509,0.5653,2632.4,2632.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113488518,3.8073,2632.5,2632.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113488519,3.2078,2632.5,2632.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113488724,3.2078,2632.5,2632.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739113489022,3.2078,2632.5,2632.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739113491317,3.2078,2632.9,2632.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739113491815,3.2078,2632.9,2632.6,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113494820,3.2078,2632.9,2632.4,1.76559963]
["bitfinex-derivatives","ETHF0:USTF0",1739113495017,0.5889,2632.8,2632.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739113497410,18.02746391,2633.7,2632.6,5.25355757]
["bitfinex-derivatives","ETHF0:USTF0",1739113497411,3.2078,2633.2,2632.6,5.25355757]
["bitfinex-derivatives","ETHF0:USTF0",1739113497612,3.2078,2633.2,2633.1,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113497818,3.2078,2633.2,2632.8,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113498023,0.5761,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113498221,1.1661,2633.1,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113498420,1.7322,2633.1,2632.5,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113498620,3.2078,2632.9,2632.5,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113499016,3.2078,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113500830,3.2078,2632.9,2632.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739113501120,3.2078,2632.5,2632.4,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739113501623,9.2078,2632.5,2631.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739113501824,3.2078,2632.1,2631.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739113502124,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113502824,0.00566238,2632.0,2631.5,0.00569963]
["bitfinex-derivatives","ETHF0:USTF0",1739113503322,0.00566238,2632.0,2631.6,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113503819,0.00566238,2632.0,2631.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739113504022,0.00566238,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113506026,1.137,2632.4,2631.9,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113506230,3.2078,2632.8,2632.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113506424,3.2078,2632.8,2632.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739113506928,3.2078,2632.8,2632.6,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113507928,0.5987,2633.1,2632.6,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113507929,3.8065,2633.1,2632.6,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113508131,3.2078,2633.1,2632.9,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113510530,3.2078,2633.1,2633.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739113510732,3.2078,2633.1,2633.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739113511825,3.2078,2633.1,2632.9,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113512027,3.2078,2633.1,2632.6,2.62685757]
["bitfinex-derivatives","ETHF0:USTF0",1739113512428,3.2078,2633.1,2632.9,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113513726,3.2078,2633.1,2633.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739113514532,2.08583406,2633.1,2633.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739113514723,3.2078,2634.1,2633.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1739113514925,1.1095,2634.3,2634.0,5.25355757]
["bitfinex-derivatives","ETHF0:USTF0",1739113515133,0.5522,2634.3,2634.0,5.25355757]
["bitfinex-derivatives","ETHF0:USTF0",1739113515337,0.5522,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113516029,0.6036,2634.6,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113516234,17.72649661,2634.9,2634.5,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113516431,17.72649661,2634.9,2634.8,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113517438,7.36451606,2635.7,2634.8,17.70763852]
["bitfinex-derivatives","ETHF0:USTF0",1739113517639,3.2078,2636.6,2635.6,7.29931514]
["bitfinex-derivatives","ETHF0:USTF0",1739113517928,3.2078,2636.6,2636.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113518132,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113518329,3.2078,2636.6,2636.3,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113519131,19.2960556,2637.2,2636.5,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113519335,19.2960556,2637.2,2637.1,2.04575757]
["bitfinex-derivatives","ETHF0:USTF0",1739113519635,19.2960556,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113519933,0.5523,2637.1,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113520328,3.2078,2637.4,2636.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113520329,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113520524,3.2078,2637.4,2637.0,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113520928,3.7601,2637.9,2637.0,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113521128,3.7601,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113521324,3.2078,2637.6,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113521531,3.7601,2637.9,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113522032,3.2078,2637.8,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113523329,0.5523,2637.9,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113523330,3.2078,2637.5,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113523726,4.9428,2637.5,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113523932,3.2078,2637.6,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113524132,3.7601,2637.9,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113524332,3.2078,2637.5,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113525331,4.9528,2637.5,2637.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113525730,2.3696598,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113525928,3.2078,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113527142,3.21345186,2637.1,2636.6,3.21348861]
["bitfinex-derivatives","ETHF0:USTF0",1739113528139,3.21345186,2637.1,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113529732,3.2078,2636.8,2636.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113530134,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113530441,3.2078,2636.2,2635.5,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113530645,3.2078,2636.2,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113530937,3.2078,2636.6,2635.8,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113531139,3.2078,2636.6,2636.1,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113531534,4.414,2637.0,2636.1,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113531729,4.414,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113532032,3.2078,2636.4,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113532236,3.2078,2636.1,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113532431,2.3696598,2636.8,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113532432,3.2078,2636.6,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113532736,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113533038,1.2062,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113533039,1.2062,2637.0,2636.1,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113533234,1.2062,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113533736,1.2062,2637.0,2636.3,0.59281415]
["bitfinex-derivatives","ETHF0:USTF0",1739113534139,4.414,2637.0,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113534939,4.414,2637.0,2636.5,1.54116668]
["bitfinex-derivatives","ETHF0:USTF0",1739113535441,4.414,2637.0,2636.6,1.54116668]
["bitfinex-derivatives","ETHF0:USTF0",1739113536036,4.414,2637.0,2636.7,0.59281415]
["bitfinex-derivatives","ETHF0:USTF0",1739113536245,4.414,2637.0,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113536435,4.414,2637.0,2636.7,0.09281415]
["bitfinex-derivatives","ETHF0:USTF0",1739113537039,4.414,2637.0,2636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113537241,4.414,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113538241,4.414,2637.0,2636.7,0.94827517]
["bitfinex-derivatives","ETHF0:USTF0",1739113539243,3.2078,2637.0,2636.8,0.94827517]
["bitfinex-derivatives","ETHF0:USTF0",1739113539545,0.00565186,2637.1,2636.8,3.31793497]
["bitfinex-derivatives","ETHF0:USTF0",1739113540252,0.00565186,2637.1,2636.9,0.94827517]
["bitfinex-derivatives","ETHF0:USTF0",1739113540945,0.00565186,2637.1,2637.0,0.94827517]
["bitfinex-derivatives","ETHF0:USTF0",1739113542145,0.00565186,2637.1,2637.0,2.13350839]
["bitfinex-derivatives","ETHF0:USTF0",1739113542744,0.00565186,2637.1,2637.0,2.71372647]
["bitfinex-derivatives","ETHF0:USTF0",1739113543248,0.00565186,2637.1,2637.0,2.13350839]
["bitfinex-derivatives","ETHF0:USTF0",1739113544752,3.21361054,2637.4,2637.0,2.13350839]
["bitfinex-derivatives","ETHF0:USTF0",1739113546054,3.21361054,2637.4,2637.1,2.13350839]
["bitfinex-derivatives","ETHF0:USTF0",1739113546751,3.21361054,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113546752,3.21361054,2637.4,2637.2,0.94827517]
["bitfinex-derivatives","ETHF0:USTF0",1739113546951,3.21361054,2637.4,2636.9,0.58548844]
["bitfinex-derivatives","ETHF0:USTF0",1739113547254,3.74436054,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113547556,3.21361054,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113549048,3.2078,2637.0,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113549254,3.2078,2637.0,2636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113550156,1.1332,2636.9,2636.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113551457,0.5732,2636.9,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113551853,3.2078,2637.0,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113552659,3.77211054,2637.4,2636.7,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113552864,3.21361054,2637.4,2637.0,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113553162,0.00581054,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113553361,0.00581054,2637.4,2637.0,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113554957,0.00581054,2637.4,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113555964,0.00581054,2637.4,2636.8,41.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739113556166,0.00581054,2637.4,2636.8,41.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739113556359,0.00581054,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113557563,0.00581054,2637.4,2636.8,41.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739113559167,0.00581054,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113559369,0.00581054,2637.4,2636.8,41.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739113560166,3.2078,2637.3,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113560362,1.1281,2637.2,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113560862,1.1281,2637.2,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113560863,3.2078,2637.0,2636.4,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113561268,3.2078,2637.0,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113561962,3.2078,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113562159,0.5703,2636.6,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113564661,3.2078,2636.7,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113565470,2.2909,2636.6,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113565661,3.2078,2636.4,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113565858,3.2078,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113566262,3.781,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113566463,4.31194,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113566669,3.2078,2636.1,2635.9,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113567158,1.761,2636.0,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113567569,0.5682,2635.9,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113568473,3.2078,2635.8,2635.4,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113568964,3.2078,2635.5,2635.4,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113569370,9.2078,2635.5,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113569571,1.76,2635.4,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113569969,0.5761,2635.3,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113570373,0.5522,2635.2,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113571273,1.76,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113571566,1.1283,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113571767,1.1283,2635.8,2635.2,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113571768,0.5522,2635.8,2635.2,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113572069,0.5522,2635.8,2635.2,2.9378598]
["bitfinex-derivatives","ETHF0:USTF0",1739113572274,1.77168861,2635.9,2635.2,2.9378598]
["bitfinex-derivatives","ETHF0:USTF0",1739113572469,1.77168861,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113572671,1.77168861,2635.9,2635.5,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113572866,1.77168861,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113573062,0.00568861,2635.9,2635.5,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113573268,0.00568861,2635.9,2635.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739113573269,0.00568861,2635.9,2635.8,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113573469,4.9748,2636.8,2635.8,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113573773,1.1902,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113574065,0.00581054,2637.4,2636.7,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113574271,0.00581054,2637.4,2636.7,5.5774598]
["bitfinex-derivatives","ETHF0:USTF0",1739113574466,0.00581054,2637.4,2636.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739113574467,3.2078,2637.0,2636.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739113574669,3.2078,2637.0,2636.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113574868,3.2078,2637.0,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113575074,0.5719,2636.9,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113575377,0.5844,2636.8,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113576066,0.5844,2636.8,2636.2,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113576376,3.2078,2636.6,2636.2,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113576576,3.2078,2636.6,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113577878,0.5844,2636.8,2636.2,3.21348861]
["bitfinex-derivatives","ETHF0:USTF0",1739113578073,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113578273,3.2078,2637.1,2636.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739113578877,0.00568861,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113579075,0.00568861,2637.3,2636.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739113580173,3.21348861,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113583582,3.21348861,2637.3,2636.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739113584775,3.2078,2637.2,2636.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739113585485,3.2078,2636.9,2636.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739113585981,0.5778,2636.8,2636.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739113586792,3.2078,2636.6,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113588384,3.7387,2636.6,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113588791,0.53093,2636.5,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113589191,1.08345,2636.4,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113589489,1.771,2636.3,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113589986,7.771,2636.3,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113590594,11.50976,2636.3,2636.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113590789,0.53105,2635.9,2635.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739113590985,3.2078,2635.5,2635.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739113591189,3.2078,2635.5,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113591389,3.2078,2635.5,2635.2,43.1696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113591694,1.771,2635.7,2635.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739113591892,0.00568861,2635.6,2635.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739113592293,3.2078,2635.5,2635.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739113592497,3.2078,2635.5,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113593293,3.2078,2635.5,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113593792,3.2078,2635.5,2635.1,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113596092,3.73893,2635.5,2635.1,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113596397,3.2078,2635.2,2635.1,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113597291,3.2078,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113599491,9.2078,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113599689,9.73898,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113600195,9.2078,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113600393,3.2078,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113600604,9.2078,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113600796,10.33558,2635.2,2635.1,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113601298,13.90182948,2635.2,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113601601,13.90182948,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113601602,3.2078,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113601789,0.5966,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113601988,0.5966,2634.6,2634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113602496,0.5966,2634.6,2634.2,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113602895,0.5966,2634.6,2634.2,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113604802,1.763,2634.5,2634.2,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113605998,3.2078,2634.3,2633.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1739113606299,3.2078,2633.8,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113606500,1.768,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113606900,0.5661,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113607401,1.768,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113607402,1.767,2633.7,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113613702,3.2078,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113614205,3.2078,2633.5,2633.2,0.59829238]
["bitfinex-derivatives","ETHF0:USTF0",1739113614705,3.2078,2633.5,2633.2,41.39829238]
["bitfinex-derivatives","ETHF0:USTF0",1739113615096,1.767,2633.7,2633.2,41.39829238]
["bitfinex-derivatives","ETHF0:USTF0",1739113615296,0.00568861,2633.8,2633.2,44.60609238]
["bitfinex-derivatives","ETHF0:USTF0",1739113617208,0.00568861,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113617506,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113617507,3.2078,2634.1,2633.7,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113617708,1.766,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113617907,1.767,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113618108,4.9748,2634.9,2634.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739113618411,1.767,2634.9,2634.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739113618607,3.2078,2635.2,2634.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739113618813,0.00568861,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113619512,0.00568861,2634.9,2634.4,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113620214,0.00568861,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113620416,0.00568861,2634.9,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113620908,0.00568861,2634.9,2634.5,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1739113621310,0.00568861,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113621521,0.00568861,2634.9,2634.6,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113622308,0.00568861,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113623524,3.2078,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113623709,3.2078,2635.6,2634.9,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113623915,3.8109,2635.9,2635.0,6.1689598]
["bitfinex-derivatives","ETHF0:USTF0",1739113624112,3.8109,2635.9,2635.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739113624421,3.8109,2635.9,2635.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739113624422,3.2078,2635.6,2635.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739113624619,0.53112,2635.5,2635.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739113624918,3.2078,2635.6,2635.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739113625307,3.2078,2635.6,2635.0,6.1689598]
["bitfinex-derivatives","ETHF0:USTF0",1739113625614,0.00568861,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113625818,0.00568861,2635.8,2635.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739113626222,0.00568861,2635.8,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113626423,0.00568861,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113626621,0.00568861,2635.8,2635.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739113630719,0.00568861,2635.8,2635.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739113630924,0.00568861,2635.8,2635.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739113631321,3.2078,2635.7,2635.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739113631720,3.2078,2635.7,2635.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739113631924,1.1568,2635.6,2635.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739113632329,0.5543,2635.6,2635.0,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1739113632528,0.5543,2635.6,2635.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739113633022,3.2078,2635.4,2635.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739113633226,3.2078,2635.4,2635.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739113634232,3.2078,2635.4,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113634728,3.2078,2635.4,2634.6,6.1839598]
["bitfinex-derivatives","ETHF0:USTF0",1739113634927,3.2078,2635.1,2634.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739113635124,0.5806,2635.0,2634.4,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113635326,0.5806,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113635522,0.5801,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113635723,3.2078,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113637226,3.2078,2634.8,2634.4,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113637622,3.2078,2634.8,2634.4,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113638828,0.5806,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113639033,0.5806,2635.0,2634.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739113639234,3.7884,2635.0,2634.4,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113639934,0.5648,2634.9,2634.4,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113640822,3.7884,2635.0,2634.4,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113641026,3.7884,2635.0,2634.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739113641027,3.2078,2635.0,2634.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739113642331,0.567,2635.5,2634.6,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113642537,0.567,2635.5,2634.9,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113642735,0.567,2635.5,2635.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739113643036,0.567,2635.5,2635.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739113643236,0.567,2635.5,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113643538,3.2078,2635.6,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113644934,0.6008,2635.9,2635.2,43.1696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113645332,0.6008,2635.9,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113645842,3.21348861,2635.8,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113646032,3.21348861,2635.8,2635.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739113646339,4.38621594,2635.7,2635.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739113646527,3.21348861,2635.8,2635.0,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739113646732,3.21348861,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113647036,0.05172969,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113647430,0.03466386,2635.6,2635.5,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113647638,0.00568861,2635.8,2635.5,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113648144,0.00568861,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113650442,0.00568861,2635.8,2635.2,2.3696598]
["bitfinex-derivatives","ETHF0:USTF0",1739113650942,0.00568861,2635.8,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113652440,3.21348861,2635.8,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113658552,0.00568861,2635.8,2635.5,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113658847,0.00568861,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113659042,0.00568861,2635.8,2635.3,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113659249,0.00568861,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113662150,0.00568861,2635.8,2635.1,4.64909195]
["bitfinex-derivatives","ETHF0:USTF0",1739113662348,1.10998861,2635.8,2635.1,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739113662651,5.77727993,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113662850,5.77727993,2635.6,2634.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113662851,3.2078,2635.3,2634.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113663038,1.1255,2635.2,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113666948,3.2078,2635.0,2634.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739113667244,0.53127,2634.8,2634.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739113667450,3.2078,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113668045,3.2078,2634.7,2634.4,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113668551,3.2078,2634.7,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113670459,3.2078,2634.7,2634.5,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739113670651,3.2078,2634.7,2634.5,41.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739113673056,3.2078,2634.7,2634.5,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739113674356,3.2078,2635.1,2634.5,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1739113674861,3.2078,2635.1,2634.5,44.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739113675363,3.2078,2635.1,2634.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113675661,1.1255,2635.2,2634.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113675855,3.2078,2635.1,2634.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739113676063,3.2078,2635.1,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113677460,3.2078,2635.1,2634.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113677863,3.2078,2635.1,2634.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739113678164,3.2078,2635.4,2634.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739113678563,3.2078,2635.4,2635.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739113678961,3.2078,2635.4,2635.0,2.62066993]
["bitfinex-derivatives","ETHF0:USTF0",1739113680059,3.2078,2635.4,2635.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739113680464,3.2078,2635.4,2635.0,2.62066993]
["bitfinex-derivatives","ETHF0:USTF0",1739113680867,3.21348861,2635.8,2635.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113681057,0.00568861,2635.8,2635.6,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113681363,0.00568861,2635.8,2635.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739113681571,0.00568861,2635.8,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113681965,0.00568861,2635.8,2635.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739113682166,1.18828861,2635.8,2635.0,3.76596993]
["bitfinex-derivatives","ETHF0:USTF0",1739113682672,3.2078,2635.6,2635.0,3.17806993]
["bitfinex-derivatives","ETHF0:USTF0",1739113682873,3.2078,2635.6,2635.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739113683066,0.5,2635.2,2634.8,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1739113683372,1.1726,2635.1,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113686870,0.5685,2635.1,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113688171,0.5685,2635.1,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113688172,3.2078,2635.0,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113688568,0.597,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113690273,3.2078,2635.0,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113690472,0.5,2635.2,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113691373,0.05172969,2635.0,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113692168,0.05172969,2635.0,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113692474,0.05172969,2634.9,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113693574,0.05172969,2634.8,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113694171,0.05172969,2634.8,2634.7,48.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113694374,0.5,2635.2,2634.7,48.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113694579,0.5,2635.2,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113695874,1.074,2635.2,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113696181,0.5,2635.2,2634.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113697076,0.5,2635.2,2635.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113697273,0.5,2635.2,2635.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1739113698575,0.00568861,2635.8,2635.1,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739113698766,3.2078,2636.3,2635.7,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113698969,3.2078,2636.3,2635.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739113699170,3.2078,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113701876,3.2078,2636.3,2635.9,41.3691]
["bitfinex-derivatives","ETHF0:USTF0",1739113702974,3.2078,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113704180,3.2078,2636.3,2635.8,3.21348861]
["bitfinex-derivatives","ETHF0:USTF0",1739113708185,3.2078,2636.3,2636.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113708678,3.2078,2636.3,2636.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739113710584,3.2078,2636.3,2636.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739113712681,3.2078,2636.3,2636.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113712881,3.2078,2636.3,2635.8,3.21348861]
["bitfinex-derivatives","ETHF0:USTF0",1739113713379,3.2078,2636.3,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113713579,0.6006,2636.2,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113713787,0.5501,2636.1,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113717086,3.2078,2635.9,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113721996,0.5501,2636.1,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113722192,3.2078,2635.9,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113722487,2.2861,2636.1,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113723790,2.2861,2636.1,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113726794,2.2861,2636.1,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113727200,2.2861,2636.1,2635.8,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113728094,2.2861,2636.1,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113728296,3.2078,2635.9,2635.8,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113729598,11.24616993,2635.9,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113729904,3.2078,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113730205,0.5854,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113730702,0.5854,2635.3,2635.0,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113731099,0.5854,2635.3,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113731601,0.5854,2635.3,2635.0,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113731905,3.2078,2635.1,2635.0,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113732195,3.2078,2635.1,2635.0,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113733198,0.6043,2635.2,2635.0,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113734903,4.9478,2635.4,2635.0,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113734904,3.2078,2635.4,2635.0,40.80568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113735105,6.1259,2635.7,2635.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113735307,6.1259,2635.7,2635.1,2.64416993]
["bitfinex-derivatives","ETHF0:USTF0",1739113735492,3.2078,2636.2,2635.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113735698,3.2078,2636.2,2635.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113735996,0.00568861,2636.4,2636.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113737601,0.00568861,2636.4,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113738596,0.00568861,2636.4,2636.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113738997,3.2078,2636.8,2636.3,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113739198,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113739402,3.2078,2637.4,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113739604,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113739799,3.2078,2637.4,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113740101,0.00568861,2637.3,2636.7,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113741609,3.2078,2636.8,2636.7,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113744205,3.2078,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113744206,15.47727464,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113744508,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113745506,3.2078,2635.8,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113748007,3.2078,2635.8,2635.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113749105,3.2078,2635.8,2635.6,0.00568861]
["bitfinex-derivatives","ETHF0:USTF0",1739113754712,3.2078,2635.8,2635.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113755220,3.2078,2635.8,2635.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113755715,3.2078,2636.4,2635.7,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113756016,3.2078,2636.4,2636.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113757417,0.00568861,2636.5,2636.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113757620,0.00568861,2636.5,2636.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113760119,0.00568861,2636.5,2636.4,3.81436993]
["bitfinex-derivatives","ETHF0:USTF0",1739113760515,0.00568861,2636.5,2636.4,44.61436993]
["bitfinex-derivatives","ETHF0:USTF0",1739113761514,0.00568861,2636.5,2636.4,43.43506993]
["bitfinex-derivatives","ETHF0:USTF0",1739113761715,0.00568861,2636.5,2636.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113762214,0.00568861,2636.5,2636.4,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113765814,0.00568861,2636.5,2636.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113766416,0.00568861,2636.5,2636.4,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113768126,3.2078,2637.4,2636.4,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113768327,3.2078,2637.4,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113768626,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113768820,0.5737,2637.0,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113769020,0.5949,2636.9,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113773530,0.5737,2637.0,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113773732,0.5737,2637.0,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113776624,1.1283,2637.0,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113777732,1.1283,2637.0,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113778031,0.5585,2636.9,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113782637,0.5585,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113785443,0.5737,2637.0,2636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113785744,0.5737,2637.0,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113786344,0.5737,2637.0,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113786545,3.2078,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113786746,0.5476,2636.7,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113787348,0.5476,2636.7,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113788539,0.5476,2636.7,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113795249,0.00568861,2637.1,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113803058,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113804866,0.00568861,2637.1,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113806068,0.00568861,2637.1,2636.4,44.30574937]
["bitfinex-derivatives","ETHF0:USTF0",1739113806760,0.00568861,2637.1,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113807066,0.00568861,2637.1,2636.4,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739113807461,0.00568861,2637.1,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113807662,0.00568861,2637.1,2636.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739113807867,0.00568861,2637.1,2636.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1739113809166,0.00568861,2637.1,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113812869,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113813075,0.00568861,2637.1,2636.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113819282,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113819482,0.00568861,2637.1,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113819671,0.00568861,2637.1,2637.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1739113820776,0.00568861,2637.1,2636.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739113823674,0.00568861,2637.1,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113823880,0.00568861,2637.1,2637.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739113825081,0.00568861,2637.1,2636.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739113826588,0.00568861,2637.1,2636.6,2.63966993]
["bitfinex-derivatives","ETHF0:USTF0",1739113828484,0.00568861,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113828683,0.00568861,2637.1,2636.6,2.63966993]
["bitfinex-derivatives","ETHF0:USTF0",1739113829789,0.00568861,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113830089,0.00568861,2637.1,2636.6,2.63966993]
["bitfinex-derivatives","ETHF0:USTF0",1739113830691,0.00568861,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113832590,0.00568861,2637.1,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113832891,3.2078,2637.9,2636.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113833183,3.2078,2637.9,2637.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113833389,3.2078,2637.9,2637.5,41.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739113834685,0.00568861,2638.0,2637.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113835691,2.03836993,2638.8,2638.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113835692,3.2078,2638.8,2638.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113835891,4.3931,2639.2,2638.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113836080,3.2078,2638.9,2638.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113836281,1.1853,2639.2,2638.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113836282,4.3931,2639.2,2638.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113837290,3.2078,2638.8,2638.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113837495,3.2078,2638.5,2638.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113838594,1.1853,2638.7,2638.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113838795,1.1853,2638.7,2638.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739113839003,1.1853,2638.7,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113839193,1.1772,2639.0,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113839388,1.1772,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113839896,1.1772,2639.0,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113840988,1.1772,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113841399,1.1772,2639.0,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113841600,3.2078,2638.6,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113842296,1.1772,2639.0,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113842297,4.385,2639.0,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113844596,4.385,2639.0,2638.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739113844798,0.5475,2638.9,2638.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739113845099,3.2078,2638.7,2638.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1739113845596,1.1772,2639.0,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113846998,1.1772,2639.0,2638.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739113847702,3.2078,2639.1,2638.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739113848099,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113849190,3.2078,2639.1,2638.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739113849506,3.2078,2639.1,2638.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739113850006,3.2078,2639.1,2638.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739113850198,3.2078,2639.1,2638.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739113850506,3.2078,2639.1,2638.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113851795,3.2078,2639.1,2638.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113852000,3.2078,2639.1,2638.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739113853605,3.2078,2639.1,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113854507,3.2078,2639.5,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113855096,3.2078,2639.5,2639.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113856099,3.2078,2639.8,2639.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113856299,3.2078,2639.8,2639.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739113856807,0.5504,2639.7,2639.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113856999,0.5504,2639.7,2639.0,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113857203,0.5504,2639.7,2639.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113859713,0.5504,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113859910,3.2078,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113861417,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113861614,3.2078,2639.7,2639.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113861920,0.5949,2639.9,2639.3,2.62426993]
["bitfinex-derivatives","ETHF0:USTF0",1739113862619,0.6013,2639.8,2639.3,2.62426993]
["bitfinex-derivatives","ETHF0:USTF0",1739113863220,0.6013,2639.8,2639.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739113863412,0.6013,2639.8,2639.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739113863808,0.5949,2639.9,2639.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739113864317,3.2078,2640.0,2639.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113871816,3.2078,2640.6,2639.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113872019,0.58,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113872326,0.58,2641.0,2640.6,41.932]
["bitfinex-derivatives","ETHF0:USTF0",1739113873325,1.73,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113873525,0.58,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113874928,3.2078,2641.5,2640.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113875219,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113875424,0.5973,2642.4,2641.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113875618,2.03836993,2642.1,2641.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113875927,3.2078,2641.9,2641.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113876227,0.5973,2642.4,2641.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113876421,0.5973,2642.4,2641.9,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113876923,0.5973,2642.4,2641.9,2.04404745]
["bitfinex-derivatives","ETHF0:USTF0",1739113877124,1.2031,2642.4,2641.9,2.04404745]
["bitfinex-derivatives","ETHF0:USTF0",1739113877526,3.2078,2642.5,2641.9,2.04404745]
["bitfinex-derivatives","ETHF0:USTF0",1739113877721,1.1734,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113877929,1.1734,2642.9,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113878115,5.24616993,2643.0,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739113878320,5.24616993,2643.3,2642.5,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113878520,3.2078,2643.0,2642.5,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113878725,3.2078,2643.0,2642.5,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113879124,4.9858,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113879325,1.7206,2643.2,2642.5,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113879623,1.1626,2643.2,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113879817,1.1626,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113880132,0.5674,2643.2,2643.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113880518,3.2078,2643.3,2643.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113880717,0.5952,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113881230,3.2078,2643.6,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113881422,0.5807,2643.5,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113881726,0.5952,2643.8,2643.4,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113882826,3.73731,2643.5,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113883023,1.154,2643.4,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113883219,1.797,2643.3,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113883424,0.5807,2643.4,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113884431,1.1419,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113884624,1.1419,2643.8,2643.4,42.83836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113884828,3.2078,2644.1,2643.7,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113885129,0.5467,2644.6,2644.0,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113885532,0.5467,2644.6,2644.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113885829,3.2078,2645.3,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113886020,5.0248,2645.3,2644.6,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113886222,3.2078,2645.0,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113886437,3.2078,2645.0,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113886725,3.2078,2644.7,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113887030,3.2078,2644.7,2644.3,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113887031,3.2078,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113887236,0.00564056,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113887426,3.2078,2645.2,2644.8,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113888226,3.19643387,2645.2,2645.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113888435,3.2078,2645.8,2645.1,5.24616993]
["bitfinex-derivatives","ETHF0:USTF0",1739113889028,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113889430,3.2078,2645.8,2645.1,2.03836993]
["bitfinex-derivatives","ETHF0:USTF0",1739113889631,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113889831,3.2078,2645.8,2645.4,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113890139,0.5761,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113890433,1.827,2646.4,2645.5,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739113890735,3.2078,2646.6,2645.5,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739113891129,3.2078,2646.0,2645.5,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1739113891330,3.2078,2645.7,2645.4,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113891547,3.2078,2645.7,2645.1,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113891734,3.2078,2645.8,2645.1,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113892033,0.5644,2645.7,2645.1,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113892540,3.2078,2645.2,2644.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113893041,6.39672162,2645.1,2644.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113893238,3.2078,2644.4,2643.9,6.12467657]
["bitfinex-derivatives","ETHF0:USTF0",1739113893536,3.2078,2644.4,2643.9,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113894333,3.2078,2644.4,2643.9,5.56775409]
["bitfinex-derivatives","ETHF0:USTF0",1739113895735,3.2078,2644.4,2644.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113896333,5.0428,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113896536,1.11478,2645.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113896537,3.2078,2645.5,2644.8,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113896734,3.2078,2645.5,2644.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739113896935,3.2078,2645.5,2644.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739113897136,3.2078,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113900031,0.5557,2646.0,2645.1,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113900239,0.5557,2646.0,2645.1,6.14577657]
["bitfinex-derivatives","ETHF0:USTF0",1739113900435,0.5557,2646.0,2645.5,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113900636,0.5557,2646.0,2645.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113900932,3.7635,2646.0,2645.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113901132,3.2078,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113901438,3.2078,2645.7,2645.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113901636,0.52916,2645.3,2645.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113901938,7.04135409,2645.2,2644.0,2.95847657]
["bitfinex-derivatives","ETHF0:USTF0",1739113902131,3.2078,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113902640,3.2078,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113902935,3.2078,2644.5,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113903138,1.1782,2644.4,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113903339,3.2078,2644.2,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113904240,4.33216405,2644.1,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113904543,3.2078,2644.2,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113909038,4.03554758,2644.1,2644.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113909542,10.56493758,2644.1,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113909738,3.2078,2643.7,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113909945,0.6057,2643.6,2643.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739113911045,1.1534,2643.6,2643.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1739113911441,1.1534,2643.6,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113912337,4.23404786,2643.5,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113912544,1.837,2643.4,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113912743,5.0448,2643.4,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113913140,11.0448,2643.4,2643.2,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113913343,4.20632315,2643.3,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113913537,3.2078,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113914446,3.2078,2643.1,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113915045,3.2078,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113916446,3.936094,2643.0,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113917845,0.6001,2642.9,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113918053,1.838,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113918439,15.19403084,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113918643,9.76863084,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113918839,15.76863084,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113919254,9.76863084,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113920644,3.2078,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113920955,5.0438,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113921653,0.52968,2642.7,2642.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739113921848,1.09478,2642.7,2642.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739113922053,4.18928009,2642.6,2642.0,41.9741]
["bitfinex-derivatives","ETHF0:USTF0",1739113922756,0.5651,2642.7,2642.0,45.18757752]
["bitfinex-derivatives","ETHF0:USTF0",1739113922949,3.8079,2642.9,2642.0,45.18757752]
["bitfinex-derivatives","ETHF0:USTF0",1739113923150,3.8079,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113923151,5.0438,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113923653,3.2078,2642.9,2642.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739113924049,1.836,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113924248,5.0438,2643.2,2642.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739113925452,3.2078,2643.6,2643.1,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113925657,21.08433258,2687.8,2643.4,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113925658,0.5744,2644.2,2643.4,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113925961,0.00828779,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113926153,0.00828779,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113926353,0.00828779,2644.3,2643.7,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113926562,3.21608779,2644.3,2643.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739113926852,0.00567752,2644.2,2643.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113927058,1.86767752,2644.2,2643.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113927258,0.00567752,2644.2,2643.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113927557,0.00567752,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113929256,0.00567752,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113932663,0.00567752,2644.2,2644.0,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113934361,1.852,2645.2,2644.0,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113934561,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113934764,1.856,2645.3,2644.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739113935461,1.86167752,2645.3,2644.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739113935858,5.06947752,2645.3,2644.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739113936161,0.00567752,2645.3,2644.8,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113936357,0.00567752,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113936662,3.21347752,2645.3,2644.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739113936866,4.11248602,2645.2,2644.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739113937157,3.2078,2645.0,2644.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113937357,1.857,2644.9,2644.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113938360,0.00567752,2645.3,2644.5,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113938557,0.00567752,2645.3,2644.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739113938758,5.0658,2645.2,2644.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739113939058,1.858,2645.2,2644.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739113939467,1.858,2645.2,2644.8,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113939865,1.858,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113940163,1.858,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113940965,0.00567752,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113941166,0.00567752,2645.3,2645.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739113941759,0.00763214,2645.6,2645.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739113941966,0.00763214,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113942164,0.00763214,2645.6,2645.4,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113942560,2.35427657,2647.5,2645.4,12.11767657]
["bitfinex-derivatives","ETHF0:USTF0",1739113942860,0.00567752,2646.0,2645.9,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113943458,3.2078,2646.6,2645.9,52.36207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113943656,3.2078,2647.1,2646.5,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113944264,3.2078,2647.4,2646.5,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113944659,3.2078,2647.4,2646.8,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113944859,3.2078,2647.1,2646.5,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113945565,5.0808,2647.4,2646.5,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113945764,5.0808,2647.4,2646.8,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113946166,3.21611791,2646.9,2646.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113946461,1.886,2646.8,2646.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113947766,2.4702,2646.8,2646.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113948067,3.2078,2646.6,2646.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113948469,9.2078,2646.6,2646.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113948659,4.01742319,2646.5,2645.6,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113948862,3.2078,2646.1,2645.6,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113949767,3.2078,2646.1,2645.3,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113949973,3.81267752,2646.1,2645.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113952064,3.2078,2645.8,2645.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113952773,3.73686,2645.8,2645.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113952972,4.13314338,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113953273,1.88,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113953674,4.13314338,2645.5,2645.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113953874,7.34094338,2645.5,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113954070,3.2078,2645.1,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113954470,0.5909,2645.4,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113954871,3.2078,2645.2,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113955976,0.5909,2645.4,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113956569,0.1787,2645.6,2644.7,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113956775,0.1787,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113957371,3.2078,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113957572,1.872,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113957773,6.53884567,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113957971,2.40412,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113958379,3.2078,2645.4,2644.6,40.80567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113958580,0.52917,2645.3,2644.6,40.80567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113958784,0.5844,2645.2,2644.6,40.80567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113959874,8.03215366,2645.1,2644.6,40.80567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113960276,8.03215366,2645.1,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113961474,0.5844,2645.2,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113961687,2.4554,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113962487,2.4554,2645.2,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113962685,5.6632,2645.2,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113963184,6.19239,2645.2,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113963384,5.6632,2645.2,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113963680,3.2078,2644.9,2644.6,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113963877,2.96994021,2644.8,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113964081,0.52933,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113964278,0.52936,2644.3,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113964479,2.39935,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113965080,3.2078,2644.3,2643.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113965386,0.52949,2643.7,2642.6,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113965588,5.0818,2643.6,2642.6,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113965892,5.6342,2643.6,2642.8,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739113966077,6.1637,2643.6,2642.8,41.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739113966279,3.2078,2643.2,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113966480,3.2078,2643.2,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113968287,1.874,2643.2,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113969685,0.5701,2643.5,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113969989,1.874,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113970189,1.874,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113970385,1.874,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113971284,3.2078,2643.8,2642.9,2.91265409]
["bitfinex-derivatives","ETHF0:USTF0",1739113971490,3.2078,2643.8,2642.9,0.55837752]
["bitfinex-derivatives","ETHF0:USTF0",1739113971691,4.7866857,2643.7,2642.9,0.55837752]
["bitfinex-derivatives","ETHF0:USTF0",1739113972088,4.7866857,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113972089,0.6045,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113972295,1.877,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113972787,3.2078,2643.8,2643.2,2.35427657]
["bitfinex-derivatives","ETHF0:USTF0",1739113972992,0.00567752,2644.4,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113973194,0.00567752,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113973591,0.00567752,2644.4,2644.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739113975693,0.00567752,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113975994,0.00567752,2644.4,2643.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739113976195,0.00567752,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113976395,0.00567752,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113976989,0.00567752,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113978597,0.00567752,2644.4,2644.2,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113978797,0.00567752,2644.4,2644.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739113985696,0.00567752,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113986001,0.00567752,2644.4,2643.9,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739113986304,0.00567752,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113986505,1.868,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113986798,1.868,2644.3,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113987101,1.868,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113987304,4.08472426,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113987694,4.08472426,2644.2,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113988601,0.555,2644.1,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739113988801,0.5882,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113989806,4.1608696,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113990298,3.2078,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113990507,1.863,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113990708,6.13537701,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113990899,6.13537701,2643.7,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113992096,1.863,2643.7,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113992298,0.5882,2644.0,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113992506,1.86,2643.9,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113993198,3.2078,2643.8,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113993403,4.13715841,2643.8,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113993604,1.859,2643.7,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113994512,0.5882,2644.0,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113994705,2.38645,2643.9,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113994908,6.47714823,2643.9,2643.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739113995212,0.52946,2643.8,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113995711,4.26608626,2643.7,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113996707,3.95584044,2643.8,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113997003,3.2078,2643.7,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113997203,0.52954,2643.4,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113997511,7.30538529,2643.3,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113997905,7.83495529,2643.3,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113998206,7.30538529,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113998410,3.2078,2642.9,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113998611,3.2078,2642.6,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739113998910,5.44739625,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113999112,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739113999406,3.73761,2642.1,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113999620,0.00567752,2641.9,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739113999813,1.859,2641.8,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114000008,6.1550899,2641.8,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114000308,1.859,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114000710,0.00567752,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114000912,1.86167752,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114001303,0.00567752,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114001509,0.00567752,2641.9,2641.8,5.56207657]
["bitfinex-derivatives","ETHF0:USTF0",1739114001911,0.00567752,2641.9,2641.8,46.36207657]
["bitfinex-derivatives","ETHF0:USTF0",1739114003817,0.00567752,2641.9,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114004119,0.00567752,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114008716,0.00567752,2641.9,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114011219,0.00567752,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114013917,0.00567752,2641.9,2641.8,6.14107657]
["bitfinex-derivatives","ETHF0:USTF0",1739114014816,0.00567752,2641.9,2641.8,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739114015622,0.00567752,2641.9,2641.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1739114022125,3.2078,2642.7,2641.8,5.64107657]
["bitfinex-derivatives","ETHF0:USTF0",1739114022322,1.822,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114022827,1.822,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114023127,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114023331,0.00567752,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114025422,0.00567752,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114027225,0.00567752,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114032236,0.52972,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114032431,4.88485656,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114032631,3.11570823,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114032935,1.13246,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114033239,1.806,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114033531,1.806,2642.2,2641.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739114038042,2.33578,2642.2,2641.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739114038537,1.806,2642.2,2641.7,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739114038737,5.23595823,2641.8,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114038942,0.5969,2641.7,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114039238,1.797,2641.6,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114041643,7.53348774,2641.5,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114043145,3.2078,2641.5,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114043351,1.791,2641.7,2641.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114043546,1.791,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114043948,1.791,2641.7,2641.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739114046450,5.23595823,2642.4,2641.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739114046755,6.18187504,2642.3,2641.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739114047155,1.788,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114047353,1.788,2642.3,2641.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739114047954,1.788,2642.3,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114049956,1.788,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114050349,1.788,2642.3,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114051355,1.788,2642.3,2641.9,2.02815823]
["bitfinex-derivatives","ETHF0:USTF0",1739114051750,0.00567752,2642.6,2641.9,2.02815823]
["bitfinex-derivatives","ETHF0:USTF0",1739114052661,0.00567752,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114052957,0.00567752,2642.6,2642.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739114053757,0.00567752,2642.6,2642.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739114054853,3.2078,2643.1,2642.5,5.23595823]
["bitfinex-derivatives","ETHF0:USTF0",1739114055152,1.786,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114055460,1.787,2643.4,2642.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739114056058,1.79267752,2643.4,2642.9,1.16327752]
["bitfinex-derivatives","ETHF0:USTF0",1739114056456,0.00567752,2643.4,2642.9,1.16327752]
["bitfinex-derivatives","ETHF0:USTF0",1739114056655,0.00567752,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114058657,0.00567752,2643.4,2642.9,3.79987752]
["bitfinex-derivatives","ETHF0:USTF0",1739114058860,2.02815823,2643.3,2642.9,0.59207752]
["bitfinex-derivatives","ETHF0:USTF0",1739114059056,1.791,2643.2,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114062965,0.00567752,2643.4,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114063263,3.94561964,2643.3,2642.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114064862,3.94561964,2643.3,2642.2,0.29809224]
["bitfinex-derivatives","ETHF0:USTF0",1739114064863,5.63028021,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114065058,9.94561964,2643.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114065059,5.56698257,2642.9,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114065369,5.43234106,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114065556,5.36903071,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114065865,4.83937071,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114066059,0.06331272,2642.7,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114066365,4.31371124,2642.6,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114066769,4.31371124,2642.7,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114066960,2.35918257,2642.6,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114067259,4.16411525,2642.5,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114067462,2.35918257,2642.3,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114067665,3.2078,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114067863,7.95031525,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114068067,8.53521525,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114069373,3.2078,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114072473,1.1069,2642.5,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114072873,3.95629408,2642.4,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114075277,2.35918257,2642.3,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114075470,2.88895257,2642.3,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114075667,4.34299617,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114077677,4.87277617,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114077878,4.34299617,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114078079,4.87277617,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114078379,4.93609922,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114078575,10.93609922,2642.2,2642.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114078776,0.52987,2641.8,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114078971,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114079178,3.2078,2641.6,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114079373,4.09108136,2641.5,2640.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739114079873,0.00567752,2641.4,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114080574,0.00567752,2641.4,2640.9,5.24377791]
["bitfinex-derivatives","ETHF0:USTF0",1739114080778,0.00567752,2641.4,2640.9,5.82957791]
["bitfinex-derivatives","ETHF0:USTF0",1739114082186,0.00567752,2641.4,2640.9,3.79927752]
["bitfinex-derivatives","ETHF0:USTF0",1739114084182,0.00567752,2641.4,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114084378,0.52998,2641.2,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114084577,0.5716,2641.1,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114084882,2.03030039,2641.0,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114085287,6.28221513,2641.0,2640.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114085678,0.53005,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114085878,5.23810039,2640.7,2639.7,2.03030039]
["bitfinex-derivatives","ETHF0:USTF0",1739114086081,5.23810039,2640.7,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114086280,3.98438022,2640.6,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114086484,3.98438022,2640.6,2640.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739114086685,5.23810039,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114086882,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114087084,2.03030039,2641.3,2640.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739114087389,3.96139288,2641.2,2640.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1739114088389,3.96139288,2641.2,2640.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739114090482,2.03030039,2641.3,2640.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739114090684,2.03030039,2641.3,2640.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739114090885,2.03030039,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114091078,0.56077752,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114091283,0.00567752,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114091487,0.00567752,2641.4,2641.2,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739114091790,0.00567752,2641.4,2641.2,43.95950039]
["bitfinex-derivatives","ETHF0:USTF0",1739114091991,0.00567752,2641.4,2641.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739114093691,0.00567752,2641.4,2641.2,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1739114094085,0.00567752,2641.4,2641.2,41.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739114094391,2.03030039,2641.3,2640.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114095193,4.13852324,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114095688,4.13852324,2641.2,2640.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739114095689,2.03030039,2641.0,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114097791,5.57117635,2641.2,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114098292,4.10286692,2641.1,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114099487,5.57117635,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114099794,4.23799046,2641.1,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114100292,4.23799046,2641.1,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114100686,4.23799046,2641.1,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114102192,4.23799046,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114102695,4.82609046,2641.1,2640.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739114103891,0.00567752,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114104199,0.00567752,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114104402,0.00567752,2641.4,2641.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739114106194,0.00567752,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114106388,0.00567752,2641.4,2641.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739114109193,3.2078,2642.2,2641.3,6.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739114109400,3.2078,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114109599,0.52982,2642.0,2641.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739114109802,0.5599,2641.9,2641.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739114110100,0.5599,2641.9,2641.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739114110101,2.89324635,2641.8,2641.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739114110289,2.36337635,2641.5,2641.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114110495,1.1196,2641.4,2641.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114112101,5.72678349,2641.4,2640.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739114112392,2.36337635,2641.2,2640.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739114112591,2.36337635,2641.2,2640.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739114112798,4.11662368,2641.1,2640.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739114113001,4.11662368,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114113296,4.11662368,2641.1,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114114899,4.11662368,2641.1,2640.4,0.003785]
["bitfinex-derivatives","ETHF0:USTF0",1739114115502,4.11662368,2641.1,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114116996,3.2078,2641.0,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114117301,2.36337635,2640.9,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114117600,6.63526303,2640.9,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114117803,0.5858,2640.8,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114118396,1.1447,2640.8,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114118798,3.99055376,2640.7,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114118999,4.57105376,2640.7,2640.4,3.211585]
["bitfinex-derivatives","ETHF0:USTF0",1739114119393,2.36337635,2640.6,2640.4,0.003785]
["bitfinex-derivatives","ETHF0:USTF0",1739114119600,2.03195034,2640.5,2640.4,0.003785]
["bitfinex-derivatives","ETHF0:USTF0",1739114119803,6.15683196,2640.5,2640.4,0.003785]
["bitfinex-derivatives","ETHF0:USTF0",1739114120204,6.15683196,2640.5,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739114120404,2.03195034,2640.2,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739114121207,2.60105034,2640.2,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739114122008,0.59387752,2640.3,2639.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739114123102,0.00567752,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114123304,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114123305,5.23975034,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114123508,5.23975034,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114123701,5.23975034,2641.1,2640.3,3.17245034]
["bitfinex-derivatives","ETHF0:USTF0",1739114123901,5.23975034,2641.1,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114124502,3.99585792,2641.0,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114125104,0.00567752,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114125302,4.38033301,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114126506,0.00567752,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114126702,0.00567752,2641.0,2640.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114126902,4.11513499,2640.9,2640.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114127505,4.69763499,2640.9,2640.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114128806,2.03195034,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114129110,3.2078,2640.6,2640.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114129603,4.25084449,2640.5,2640.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114129810,6.27990331,2640.5,2640.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114130011,2.03195034,2640.5,2640.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739114130407,3.96323513,2640.4,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114130608,0.5587,2640.3,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114130814,2.03195034,2640.2,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114131018,5.99518547,2640.2,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114132511,3.96323513,2640.2,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114132912,2.60225034,2640.5,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114133216,3.2078,2640.6,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114133217,5.23975034,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114133417,5.23975034,2640.8,2640.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739114133619,3.94736272,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114133915,0.00567752,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114134320,3.94736272,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114135314,2.03195034,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114135519,0.5852,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114135721,4.73454667,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114135920,4.73454667,2640.7,2640.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739114136315,5.28634667,2640.7,2640.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739114138520,2.03195034,2640.5,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114139024,4.22851085,2640.4,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114139323,2.03195034,2640.2,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114141419,5.23975034,2640.2,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114141728,4.5263704,2640.1,2640.0,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114149240,0.53022,2640.0,2639.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739114149442,2.03195034,2639.7,2639.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739114149941,4.26814045,2639.6,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114150137,4.26814045,2639.6,2639.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739114150438,0.00567752,2639.5,2639.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739114151535,0.00567752,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114151741,0.00567752,2639.5,2639.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739114152335,0.00567752,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114152741,0.00567752,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114155044,3.21347752,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114155341,2.03195034,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114155746,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114155747,4.33062962,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114156042,4.33062962,2638.9,2638.8,2.03195034]
["bitfinex-derivatives","ETHF0:USTF0",1739114156344,0.00567752,2639.5,2638.8,5.23975034]
["bitfinex-derivatives","ETHF0:USTF0",1739114156545,0.00567752,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114157242,4.1163504,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114157444,0.00567752,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114157742,0.00567752,2639.5,2638.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1739114157940,2.03195034,2639.3,2638.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739114158543,4.30053839,2639.2,2638.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739114159245,0.00567752,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114159547,4.36700209,2639.4,2638.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739114160135,4.36700209,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114160344,0.00567752,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114160535,0.00567752,2639.5,2639.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739114163645,0.00567752,2639.5,2639.4,2.61365034]
["bitfinex-derivatives","ETHF0:USTF0",1739114163946,3.2078,2640.6,2639.4,8.61365034]
["bitfinex-derivatives","ETHF0:USTF0",1739114164145,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114164339,3.98864789,2640.4,2640.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739114164645,2.03195034,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114165046,4.13724756,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114165249,0.00567752,2640.9,2640.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739114166347,2.03195034,2640.8,2640.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114167043,4.21530701,2640.7,2640.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114168652,2.03195034,2640.5,2640.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114169045,6.36046133,2640.5,2640.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114169240,6.36046133,2640.5,2639.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739114169445,2.03195034,2640.1,2639.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739114169946,4.02586554,2640.0,2639.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739114170347,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114170547,2.62385034,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114170851,4.39527593,2640.3,2640.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739114172054,5.23975034,2640.7,2640.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739114172254,2.03195034,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114172454,4.23373459,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114173256,4.23373459,2640.6,2640.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739114173649,2.03195034,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114175555,2.03195034,2640.7,2640.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739114176263,2.03195034,2640.4,2640.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739114176452,2.03195034,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114176653,4.08279637,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114176954,0.5718,2640.2,2639.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739114177257,0.5718,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114178855,6.31892708,2640.1,2639.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739114179454,6.31892708,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114179661,0.5718,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114181765,4.33984772,2640.1,2639.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739114181959,9.57959806,2640.1,2639.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739114182154,0.607,2640.0,2639.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739114182359,0.607,2640.0,2639.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739114182565,4.05140318,2639.9,2639.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739114184371,2.03195034,2640.1,2639.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739114184564,0.5718,2640.2,2639.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1739114184862,0.5718,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114186361,0.5718,2640.2,2639.6,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739114187066,4.35118595,2640.1,2639.6,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1739114187361,2.03195034,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114187663,1.1563,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114187965,1.1563,2639.7,2638.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739114187966,2.03195034,2639.5,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114188369,3.97035243,2639.4,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114188964,3.97035243,2639.4,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114188965,2.03195034,2639.2,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114189964,2.03195034,2639.2,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114190469,2.03195034,2639.5,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114190862,6.39075924,2639.5,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114191963,2.03195034,2639.2,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114192570,4.19313698,2639.1,2638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114192962,4.19313698,2639.1,2638.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739114193168,0.5669,2639.0,2638.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739114193774,6.21822334,2638.9,2638.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114194074,6.21822334,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114194572,4.186273,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114194771,0.5669,2639.0,2638.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739114196666,6.11737312,2638.9,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114196863,7.27427312,2638.9,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114197062,2.03195034,2638.6,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114197569,4.08542278,2638.5,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114199162,2.03195034,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114199365,2.03195034,2638.9,2638.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739114199567,4.08434598,2638.8,2638.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739114200371,4.08434598,2638.8,2638.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739114201261,4.08434598,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114201669,4.08434598,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114201866,2.03195034,2638.6,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114202375,3.96040381,2638.5,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114203171,5.23975034,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114203575,4.387618,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114205274,4.387618,2638.8,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114205468,4.387618,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114207079,4.387618,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114207571,4.387618,2638.8,2638.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739114208566,4.387618,2638.8,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114208567,2.03195034,2638.6,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114210376,2.03195034,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114210781,4.11240419,2638.6,2638.2,2.62245034]
["bitfinex-derivatives","ETHF0:USTF0",1739114210980,4.11240419,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114211177,0.5669,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114211178,4.11240419,2638.9,2638.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739114211377,6.14435453,2638.9,2638.2,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739114211577,2.03195034,2638.9,2638.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739114211783,4.30879999,2638.8,2638.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739114212274,4.91519999,2638.8,2638.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739114213680,4.30879999,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114213981,4.30879999,2638.8,2638.4,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739114214281,4.30879999,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114216280,2.03195034,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114216583,2.03195034,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114216779,6.00546804,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114217284,2.03195034,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114217485,3.9735177,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114220894,2.03762786,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114221185,0.594,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114221391,4.3335209,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114221591,0.00567752,2639.8,2639.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1739114222295,0.00567752,2639.8,2639.5,3.19945034]
["bitfinex-derivatives","ETHF0:USTF0",1739114222600,0.00567752,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114225096,0.594,2640.6,2639.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114225394,0.594,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114225904,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114226099,1.7357,2641.8,2640.8,5.23975034]
["bitfinex-derivatives","ETHF0:USTF0",1739114226296,1.7357,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114226495,0.00567752,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114227097,5.23975034,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114227399,2.03195034,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114227595,3.2078,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114227596,1.1513,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114227797,5.24163715,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114228000,1.1513,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114228199,1.1513,2641.0,2640.3,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114228400,3.2078,2640.8,2640.3,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114228701,3.2078,2640.8,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114228901,4.38793238,2640.7,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114229292,1.1513,2641.0,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114229293,4.38793238,2640.8,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114229605,4.22789009,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114229998,1.1513,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114230403,0.5795,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114231091,4.04811093,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114231600,4.04811093,2640.9,2640.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739114231800,3.8111,2640.8,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114231998,4.4065,2640.8,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114232193,3.95201059,2640.7,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114232401,3.2078,2640.5,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114232599,0.5589,2640.4,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114232797,4.70011458,2640.4,2640.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114233602,4.70011458,2640.4,2639.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739114233603,10.70011458,2640.4,2639.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739114233803,3.2078,2640.2,2639.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739114234208,4.93604734,2640.1,2639.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1739114234707,2.36329738,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114235103,4.27070366,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114235304,0.5644,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114235703,4.20656316,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114235905,0.60097752,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114236111,0.55487752,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114236408,4.20656316,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114236604,0.55487752,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114237602,0.55487752,2640.1,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114237816,0.00567752,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114238013,0.00567752,2640.1,2640.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739114238608,0.5492,2640.9,2640.0,8.95289738]
["bitfinex-derivatives","ETHF0:USTF0",1739114238814,6.13599738,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114239015,0.5895,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114239214,4.52889431,2641.1,2640.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739114239811,4.53457183,2641.1,2640.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739114242017,4.53457183,2641.1,2640.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739114242412,3.94507183,2641.1,2640.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739114243018,3.94507183,2641.1,2640.6,3.54359738]
["bitfinex-derivatives","ETHF0:USTF0",1739114243216,3.94507183,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114244621,3.94507183,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114246224,3.94507183,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114247118,3.94507183,2641.1,2640.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739114247416,3.94507183,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114247613,3.94507183,2641.1,2640.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739114247819,0.00567752,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114248913,0.00567752,2641.1,2640.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739114250520,0.00567752,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114251722,0.00567752,2641.1,2640.9,2.36329738]
["bitfinex-derivatives","ETHF0:USTF0",1739114252118,0.00567752,2641.1,2640.9,8.36329738]
["bitfinex-derivatives","ETHF0:USTF0",1739114252322,0.00567752,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114252822,0.00567752,2641.1,2641.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114253428,0.00567752,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114254325,0.5567,2642.0,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114254619,4.13606734,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114255017,4.13606734,2641.9,2641.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739114257226,4.13606734,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114258126,4.13606734,2641.9,2641.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739114258834,4.13606734,2641.9,2641.5,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114261726,0.52986,2641.8,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114262228,4.35183246,2641.7,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114262730,0.5724,2641.6,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114263129,4.61465579,2641.6,2641.5,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114265027,13.82245579,2641.6,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114265221,2.36329738,2641.5,2640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114265430,0.5722,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114265731,4.74647065,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114265926,0.5596,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114266120,0.5596,2641.3,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114266325,4.09616596,2641.2,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114267434,0.5722,2641.4,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114268227,0.5722,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114268832,0.5722,2641.4,2641.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739114269432,3.7802,2641.6,2641.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739114269626,3.7802,2641.6,2641.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739114269834,4.0534624,2641.5,2641.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739114271131,4.0534624,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114271334,0.5674,2641.4,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114271740,3.96362409,2641.3,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114272535,3.2078,2641.6,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114272836,4.01239782,2641.5,2640.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114273033,4.01239782,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114273236,4.01239782,2641.5,2641.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739114273440,4.01239782,2641.5,2641.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739114275637,4.01239782,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114275842,4.01239782,2641.5,2640.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1739114276441,4.01239782,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114278140,4.01239782,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114279543,4.25219695,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114279942,4.34774977,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114280137,0.5299,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114280541,4.34774977,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114281041,6.72999738,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114281243,4.0134351,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114281443,4.0134351,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114281639,0.5915,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114281845,4.6152351,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114282044,0.6018,2641.7,2641.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739114282455,4.18869115,2641.6,2641.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739114282949,4.18869115,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114284352,4.18869115,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114286057,0.00567752,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114286247,0.00567752,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114286550,0.00567752,2642.0,2641.6,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739114287641,0.00567752,2642.0,2641.6,5.81600591]
["bitfinex-derivatives","ETHF0:USTF0",1739114288351,0.00567752,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114289147,0.00567752,2642.0,2641.9,5.23650591]
["bitfinex-derivatives","ETHF0:USTF0",1739114289754,0.00567752,2642.0,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114290146,0.00567752,2642.0,2641.9,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1739114290547,3.7945,2642.8,2641.9,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1739114290548,3.2078,2642.8,2641.9,50.604]
["bitfinex-derivatives","ETHF0:USTF0",1739114290749,3.2078,2642.8,2642.4,2.36008694]
["bitfinex-derivatives","ETHF0:USTF0",1739114291045,3.2078,2642.8,2642.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739114291245,3.2078,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114291650,0.00567752,2643.2,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114292055,4.2895852,2643.1,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114292249,3.2078,2643.0,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114292450,0.6059,2642.9,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114292652,0.5791,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114293558,4.60555928,2642.8,2642.7,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114294251,0.52968,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114294553,3.2078,2642.6,2641.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114294756,7.43195649,2642.6,2641.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114294953,3.2078,2642.6,2641.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114295150,4.33686508,2642.5,2641.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114295351,4.33686508,2642.5,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114295659,0.5526,2642.4,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114296154,3.99438341,2642.3,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114296351,7.20218341,2642.3,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114296547,7.79338341,2642.3,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114297361,0.5595,2642.2,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114297654,4.31999904,2642.1,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114303965,5.64895991,2643.1,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114304167,0.5561,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114304474,4.13741647,2642.5,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114304770,0.5561,2642.7,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114305166,4.24701358,2642.6,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114305966,0.5561,2642.7,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114307973,0.5561,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114308275,0.5561,2642.7,2642.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739114310477,0.5561,2642.7,2642.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739114311679,0.5561,2642.7,2642.0,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114311878,0.5561,2642.7,2642.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739114312981,0.5561,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114314079,0.5792,2643.0,2642.3,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114314275,0.5792,2643.0,2642.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739114315477,0.5792,2643.0,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114315679,0.5792,2643.0,2642.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739114315881,0.5792,2643.0,2642.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739114316079,0.5792,2643.0,2642.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739114316385,4.91391327,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114316680,0.6064,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114317087,4.01060878,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114317989,0.52973,2642.5,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114318181,2.6153995,2642.4,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114318382,5.40134228,2642.4,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114318581,0.5874,2642.4,2642.0,3.1660995]
["bitfinex-derivatives","ETHF0:USTF0",1739114319091,0.5874,2642.4,2642.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739114319889,4.06686774,2642.3,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114320084,4.64136774,2642.3,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114322492,4.06686774,2642.3,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114323085,3.2078,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114323283,3.2078,2642.6,2642.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739114325386,0.5621,2642.9,2642.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739114325589,3.2078,2642.8,2642.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739114325888,7.58951592,2642.8,2642.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739114327092,7.58951592,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114327295,8.11917592,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114327483,7.58951592,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114327689,7.58951592,2642.8,2642.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739114328891,7.58951592,2642.8,2642.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739114329490,3.2078,2642.8,2642.3,3.7755995]
["bitfinex-derivatives","ETHF0:USTF0",1739114333696,3.2078,2642.8,2642.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739114333895,3.98152735,2642.7,2642.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739114334098,3.2078,2642.8,2642.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739114334786,4.84393211,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114334995,0.5488,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114335200,0.5488,2642.6,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114336601,3.2078,2642.8,2642.3,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114336797,3.2078,2642.8,2642.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739114337193,3.2078,2642.8,2642.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739114338288,3.2078,2642.8,2642.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739114338691,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114338896,4.14195272,2642.7,2642.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739114339095,4.67163272,2642.7,2642.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739114339803,4.14195272,2642.7,2642.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739114340197,4.67164272,2642.7,2642.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739114340498,0.5297,2642.6,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114340704,6.16995222,2642.7,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114340896,3.94409272,2642.5,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114341095,4.3387,2642.8,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114341401,4.01039125,2642.7,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114341602,4.3387,2642.8,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114342096,4.01039125,2642.7,2642.0,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114342297,3.2078,2642.8,2642.3,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114342495,3.2078,2642.8,2642.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739114343502,3.2078,2642.8,2642.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739114344601,4.08286721,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114344800,4.63656721,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114345201,0.602,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114345595,4.35229567,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114345800,0.5768,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114346405,0.5537,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114346600,1.1305,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114347096,3.1584995,2642.7,2642.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739114347302,0.52974,2642.4,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114347501,0.5554,2642.3,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114347702,0.5768,2642.2,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114348008,4.27697192,2642.1,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114350808,4.27697192,2642.1,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114351010,6.30497142,2642.1,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114351616,4.27697192,2642.1,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114351804,4.339,2642.2,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114353308,3.2078,2642.2,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114353909,3.2078,2642.5,2641.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114354104,3.2078,2642.5,2641.9,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114354311,3.2078,2642.8,2642.3,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114354510,3.2078,2642.8,2642.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739114354714,3.2078,2642.8,2642.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739114355617,3.2078,2642.8,2642.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739114360425,0.5649,2642.9,2642.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739114360716,0.5861,2643.0,2642.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739114361121,3.2078,2643.1,2642.6,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114361317,0.00567752,2643.2,2642.9,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114361523,0.00567752,2643.2,2643.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739114363122,0.00567752,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114363726,0.00567752,2643.2,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114367534,0.00567752,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114372031,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114372234,3.2078,2644.1,2643.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739114372235,3.7372,2644.1,2643.4,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114372422,4.07984444,2644.0,2643.4,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114372628,0.5763,2643.9,2643.4,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114372826,1.123,2643.9,2643.4,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114373028,1.123,2643.9,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114373228,1.12867752,2643.9,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114374730,0.00567752,2643.9,2643.7,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114374930,0.00567752,2643.9,2643.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739114376633,0.00567752,2643.9,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114377039,0.60307752,2643.9,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114378439,0.60307752,2643.9,2643.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739114378835,0.60307752,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114379435,0.60307752,2643.9,2643.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739114379637,0.60307752,2643.9,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114380738,0.60307752,2643.9,2643.7,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114381640,0.60307752,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114381840,4.14822232,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114382043,0.6037,2643.8,2643.4,5.24147702]
["bitfinex-derivatives","ETHF0:USTF0",1739114382546,0.60307752,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114382738,0.60307752,2643.9,2643.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739114382739,0.00567752,2643.9,2643.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739114383046,0.00567752,2643.9,2643.8,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739114383640,0.5575,2644.7,2644.2,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114383845,0.5531,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114385250,0.5531,2644.6,2644.2,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114385450,0.6058,2644.5,2644.2,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114386145,0.6058,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114386344,3.93744343,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114386545,4.46678343,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114386751,3.93744343,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114387048,0.52936,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114387248,0.52936,2644.3,2643.6,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114387553,4.53466924,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114387747,3.96766924,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114388055,0.571,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114389855,0.5684,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114390348,0.567,2644.4,2643.9,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114390649,1.1306,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114390848,0.5684,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114392349,0.00567752,2644.7,2644.5,2.0279995]
["bitfinex-derivatives","ETHF0:USTF0",1739114392554,0.00567752,2644.7,2644.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739114392754,0.00567752,2644.7,2644.6,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739114392950,0.00567752,2644.7,2644.6,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739114393350,0.00567752,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114393554,3.9555935,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114394061,3.9555935,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114394259,0.00567752,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114394447,0.00567752,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114394854,0.00567752,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114395350,0.00567752,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114395651,0.00567752,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114395856,0.00567752,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114400959,0.00567752,2644.7,2644.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739114404058,0.5831,2645.3,2644.6,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739114404254,0.5831,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114404454,1.7707,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114404657,3.2078,2646.8,2645.5,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114404856,0.581,2646.3,2645.8,5.2357995]
["bitfinex-derivatives","ETHF0:USTF0",1739114405156,4.14089052,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114405360,0.58667752,2646.3,2645.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114405752,4.36022767,2646.2,2645.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739114407355,4.36022767,2646.2,2645.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114408261,0.52901,2646.1,2645.8,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114408556,0.5661,2646.0,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114409060,0.5468,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114409261,4.85847546,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114410552,10.85847546,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114410761,4.85847546,2645.9,2645.8,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114411264,4.85847546,2645.9,2644.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739114411265,1.32264,2645.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114411462,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114411662,0.5995,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114411852,4.97616549,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114412565,4.98184301,2644.6,2644.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114412755,2.5573295,2644.5,2644.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114412963,2.0279995,2644.5,2644.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114413163,7.16056746,2644.4,2644.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114413356,2.0279995,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114413664,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114413859,0.5993,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114414057,4.80143216,2643.7,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114414266,2.0279995,2643.6,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114414562,2.0279995,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114414563,3.2078,2643.5,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114414755,7.43591377,2643.5,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114415361,4.22811377,2643.5,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114415664,1.1547,2643.7,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114415862,4.18584701,2643.6,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114416059,1.1547,2643.7,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114416264,4.18304321,2643.6,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114417074,3.2078,2643.5,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114417560,6.82622209,2643.4,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114417756,3.2078,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114418158,13.14597893,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114418358,13.2092765,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114420471,13.7388465,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114421261,13.2092765,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114421665,7.20927611,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114421969,3.2078,2643.5,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114422270,4.24689771,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114422471,4.09904391,2643.4,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114422667,0.52957,2643.3,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114423062,4.09904391,2643.2,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114423467,2.88805316,2643.4,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114423468,4.01789198,2643.3,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114423673,2.88805316,2643.4,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114423970,4.08118605,2643.3,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114424164,4.01789198,2643.3,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114424768,4.22897816,2643.4,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114424969,3.2078,2643.5,2643.1,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114425163,1.1547,2643.7,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114425369,4.17675038,2643.4,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114425671,4.17675038,2643.6,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114425873,1.1547,2643.7,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114426069,4.17675038,2643.6,2643.1,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114427366,4.17675038,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114427563,0.5294,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114427564,3.73718,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114427767,0.06327258,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114427971,4.04375211,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114428169,0.20316256,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114428371,3.53120316,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114428571,4.08628949,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114428772,4.08628949,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114428977,3.53120316,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114429276,4.08628949,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114430272,4.08628949,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114430570,3.21347752,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114431073,4.11142956,2644.5,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114432773,4.11142956,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114434978,0.00567752,2644.6,2643.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739114434979,0.00567752,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114435488,0.00567752,2644.6,2644.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739114436386,5.56630316,2645.5,2644.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739114436387,6.09543316,2645.5,2644.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739114436591,0.06323673,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114436791,4.02597085,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114436989,4.02597085,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114437184,4.02597085,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114437678,0.53481752,2645.4,2644.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114437886,4.20599239,2645.2,2644.9,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114438291,0.52915,2645.3,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114438483,0.53482752,2645.4,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114438680,4.07716377,2645.1,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114438891,3.2078,2645.0,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114439291,7.84406377,2645.0,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114439797,4.07716377,2645.0,2644.9,0.00231396]
["bitfinex-derivatives","ETHF0:USTF0",1739114439993,0.00567752,2645.4,2644.9,3.21011396]
["bitfinex-derivatives","ETHF0:USTF0",1739114440289,0.00567752,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114443086,0.00567752,2645.4,2645.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739114445595,0.00567752,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114446292,4.31604094,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114447601,0.00567752,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114448892,4.10879469,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114449298,0.00567752,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114449694,4.28721721,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114449895,0.00567752,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114451502,0.00567752,2645.4,2645.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739114451706,0.00567752,2645.4,2645.3,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739114452001,0.5735,2646.2,2645.3,47.3586]
["bitfinex-derivatives","ETHF0:USTF0",1739114452198,0.5761,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114452594,0.5761,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114452797,4.25863603,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114453097,4.26431355,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114453304,4.79323355,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114453504,4.26431355,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114455494,4.26431355,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114456502,4.26431355,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114457097,2.88300343,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114457304,3.43790343,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114457501,2.35405343,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114457800,8.59565545,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114458104,5.32463858,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114458701,5.32463858,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114459306,4.17583858,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114460205,1.1613,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114460406,1.1613,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114460598,4.16821054,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114462412,0.00831791,2646.9,2646.2,5.56185343]
["bitfinex-derivatives","ETHF0:USTF0",1739114462602,0.00831791,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114463002,3.98698461,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114463199,3.98698461,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114463403,0.5506,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114463910,4.34332372,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114467000,10.34332372,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114467208,10.34332372,2646.6,2646.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114467209,0.52893,2646.4,2646.3,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114467405,2.35405343,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114467709,3.95003584,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114467906,0.5633,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114468411,3.95003584,2645.9,2645.4,3.21347752]
["bitfinex-derivatives","ETHF0:USTF0",1739114469207,3.95003584,2645.9,2645.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114469611,6.30408927,2645.9,2645.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114470611,0.5503,2645.8,2645.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114471014,3.98284812,2645.7,2645.4,0.00567752]
["bitfinex-derivatives","ETHF0:USTF0",1739114472009,3.98284812,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114472206,0.5633,2646.0,2645.6,2.35405343]
["bitfinex-derivatives","ETHF0:USTF0",1739114472416,1.1583,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114472710,4.30706405,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114473115,4.30706405,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114475713,0.5755,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114476114,4.19006037,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114476316,4.19006037,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114478826,4.19006037,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114480616,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114480818,0.5477,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114481123,4.72569912,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114481321,0.5723,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114481819,4.21864784,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114483424,0.5477,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114483820,4.15666133,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114484222,0.5832,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114484622,4.31393066,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114485412,4.31393066,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114489224,4.31393066,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114489724,4.31393066,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114490525,0.01399543,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114490822,0.01399543,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114496124,4.16285329,2646.9,2646.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739114497123,5.84985329,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114500822,9.05765329,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114503028,0.01399543,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114503521,0.01399543,2646.9,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114503933,0.01399543,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114504526,0.01399543,2646.9,2646.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739114504727,0.01399543,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114505133,0.01399543,2646.9,2646.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739114508040,0.5672,2647.6,2646.8,10.4105]
["bitfinex-derivatives","ETHF0:USTF0",1739114508240,0.5605,2647.8,2647.4,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114508644,3.92866869,2647.7,2647.4,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114509132,0.00566636,2647.8,2647.4,11.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114509332,3.2078,2649.3,2647.7,7.2507639]
["bitfinex-derivatives","ETHF0:USTF0",1739114509544,1.08891,2649.1,2648.4,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114509741,4.08084783,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114510044,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114510242,4.08084783,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114510434,4.08084783,2648.7,2648.1,2.02148195]
["bitfinex-derivatives","ETHF0:USTF0",1739114510435,4.08084783,2648.7,2648.1,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114510636,7.33577239,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114510844,4.29249284,2648.8,2647.8,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114511038,7.43714044,2648.6,2647.8,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114511345,2.2576,2648.5,2647.8,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114511546,3.2078,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114511840,4.25050331,2648.2,2647.5,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114512143,4.83530331,2648.2,2647.5,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114512841,3.2078,2648.0,2647.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739114513043,2.2951,2647.9,2647.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739114513349,6.39478649,2647.9,2647.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739114513541,6.39478649,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114513845,0.5931,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114514037,1.701,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114514244,2.2941,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114514439,4.22161091,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114514644,2.2941,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114514945,1.7,2648.3,2647.8,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114515149,1.7,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114515344,6.01306346,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114515536,4.31306346,2648.3,2648.1,5.22928195]
["bitfinex-derivatives","ETHF0:USTF0",1739114515742,0.5931,2648.5,2648.1,5.22608787]
["bitfinex-derivatives","ETHF0:USTF0",1739114516040,0.5931,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114516841,0.5931,2648.5,2648.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739114517644,0.5931,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114518348,1.705,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114518548,2.2963,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114519041,0.5913,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114519248,1.70966636,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114519642,0.00566636,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114519948,3.9841512,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114520149,0.00566636,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114520850,1.706,2650.7,2649.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739114521144,1.706,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114521145,4.16551109,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114521346,4.16551109,2650.4,2650.3,2.34903015]
["bitfinex-derivatives","ETHF0:USTF0",1739114521545,3.2078,2651.7,2650.3,2.34903015]
["bitfinex-derivatives","ETHF0:USTF0",1739114521753,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114522052,1.30110088,2651.6,2651.5,2.34903015]
["bitfinex-derivatives","ETHF0:USTF0",1739114522241,0.00145618,2651.7,2651.5,5.55683015]
["bitfinex-derivatives","ETHF0:USTF0",1739114522440,3.2078,2652.8,2651.5,5.55683015]
["bitfinex-derivatives","ETHF0:USTF0",1739114522647,3.27084893,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114522942,4.06012349,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114523139,0.06304893,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114523554,4.13769914,2652.7,2652.2,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114523744,7.34549914,2652.7,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114524048,5.55683015,2652.4,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114524247,1.84105701,2652.3,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114524446,2.34903015,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114524648,2.34903015,2651.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114524649,3.2078,2651.6,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114524846,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114525042,2.3526,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114525344,4.36655335,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114525541,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114525748,0.5626,2650.8,2650.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114526150,3.96675034,2650.7,2650.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114526349,1.797,2650.6,2650.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114526543,0.5626,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114526747,1.797,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114528053,0.00561962,2651.4,2650.8,2.34903015]
["bitfinex-derivatives","ETHF0:USTF0",1739114528248,3.2078,2652.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114528449,0.06306362,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114528655,4.21827086,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114528848,3.2078,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114529050,2.34903015,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114529260,2.34903015,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114529261,1.814,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114529950,0.5979,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114530849,0.5847,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114531352,0.5847,2652.1,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114531353,4.33504796,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114532252,2.34903015,2651.9,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114532754,3.2078,2651.7,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114532957,3.2078,2651.4,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114533258,4.60721294,2651.3,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114533456,6.95624309,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114533651,0.5965,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114534054,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114534258,1.81,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114534556,4.36479223,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114534750,4.36479223,2650.9,2650.4,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114535152,4.36479223,2650.9,2650.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114535457,4.36479223,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114535652,4.36479223,2650.9,2650.4,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114535957,1.81565558,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114535958,0.00565558,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114536152,0.5888,2652.1,2650.8,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739114536449,1.815,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114536657,1.815,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114536850,4.36770221,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114537255,6.71673236,2651.9,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114537445,2.34903015,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114537645,5.96170828,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114537848,4.26157836,2651.5,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114538060,1.813,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114538858,4.13464774,2651.3,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114539256,0.5925,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114539650,4.06850922,2651.1,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114540553,4.06850922,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114540848,4.06850922,2651.1,2650.4,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114541754,4.06850922,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114544854,1.805,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114545250,1.805,2651.0,2650.4,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114545459,3.95276625,2650.9,2650.4,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114545960,0.5925,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114546254,1.803,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114546559,2.3955,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114546957,0.5925,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114547158,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114547159,2.4043,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114547352,0.6003,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114547554,4.36132518,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114547954,0.6003,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114548756,5.0108,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114548955,0.5874,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114549263,1.801,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114549461,0.5485,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114549659,3.96861326,2652.3,2651.8,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114549851,0.5874,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114550056,0.5874,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114550359,1.86604893,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114550655,0.06304893,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114550857,0.06304893,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114551161,0.52745,2653.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114551162,3.2078,2654.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114551457,4.11804171,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114551658,4.11804171,2653.7,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114551965,3.2078,2653.7,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114552161,3.2078,2653.4,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114552357,1.843,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114552559,6.33870084,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114552958,4.49570084,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114553965,3.2078,2653.4,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114554964,4.23876217,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114555560,3.2078,2653.4,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114556064,1.842,2653.7,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114556965,4.37088284,2653.6,2653.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114557469,3.2078,2653.5,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114558270,3.2078,2653.6,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114558571,7.17059049,2653.6,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114558764,3.96279049,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114558964,3.7774,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114559366,4.05799981,2654.2,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114560374,4.05799981,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114560375,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114560573,7.26579981,2654.2,2653.3,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114560769,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114561069,3.2078,2654.2,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114561270,1.887,2654.4,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114561468,1.887,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114561771,4.10249316,2654.3,2653.6,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114561977,3.2078,2654.1,2653.6,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114562272,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114562459,0.562,2654.2,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114562665,0.562,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114564069,4.19289073,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114564461,4.75739073,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114564867,4.75739073,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114565166,0.5645,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114565567,4.06225764,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114565774,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114566071,5.1008,2653.8,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114566270,4.09423435,2653.7,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114566767,3.2078,2653.5,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114566974,4.09423435,2653.7,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114567170,1.893,2653.8,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114567366,1.893,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114567976,1.893,2653.8,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114568572,4.08007377,2653.7,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114568773,4.08007377,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114568970,1.893,2653.8,2653.3,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114569570,1.893,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114570181,1.893,2653.8,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114570477,4.65071246,2653.7,2653.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114570868,3.8066,2653.6,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114571271,3.8066,2653.6,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114571468,3.9931629,2653.5,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114571674,1.13064,2653.4,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114571977,0.599,2653.3,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114572177,1.889,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114572570,6.09654639,2653.2,2653.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114572971,12.09654639,2653.2,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114573172,0.52763,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114573370,3.2078,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114573569,4.87364071,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114573769,0.6015,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114573970,0.6015,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114574284,4.08967211,2652.8,2652.3,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114576670,4.08967211,2652.8,2652.4,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114576978,0.00565558,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114579472,0.00565558,2652.8,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114581080,0.00565558,2652.8,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114581578,0.00565558,2652.8,2652.4,43.14090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114581787,0.00565558,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114583479,3.2078,2653.9,2652.7,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114583685,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114584180,3.2078,2653.9,2653.4,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114585087,3.2078,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114587188,3.73525,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114587388,4.87791766,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114587591,4.35045766,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114588088,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114588593,0.5693,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114589089,1.866,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114591496,0.00479996,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114593188,3.2078,2653.1,2652.5,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114593391,0.5812,2653.0,2652.5,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114593792,3.2078,2653.1,2652.5,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114594591,0.00479996,2653.2,2652.5,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114596995,0.00479996,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114600096,1.84479996,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114601293,0.00479996,2653.2,2652.8,2.34090297]
["bitfinex-derivatives","ETHF0:USTF0",1739114601497,0.00479996,2653.2,2652.8,5.54870297]
["bitfinex-derivatives","ETHF0:USTF0",1739114603205,0.00479996,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114603408,0.00479996,2653.2,2652.5,5.54870297]
["bitfinex-derivatives","ETHF0:USTF0",1739114609107,0.53238996,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114609307,0.00479996,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114609509,5.32477505,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114609708,0.5501,2653.0,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114609905,2.94975,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114610103,6.5152644,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114610408,3.2078,2652.8,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114610609,2.54038636,2652.6,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114610803,3.2078,2652.5,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114611006,0.5838,2652.4,2652.3,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114611213,1.1375,2652.4,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114611414,1.829,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114611613,0.5501,2652.2,2651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114611823,0.5501,2652.2,2651.7,2.01267636]
["bitfinex-derivatives","ETHF0:USTF0",1739114612013,0.5501,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114612209,2.01267636,2652.0,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114612408,7.31285041,2652.1,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114612717,3.21345558,2652.1,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114613014,4.09939483,2652.0,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114616826,0.06258702,2651.9,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114617113,3.74126558,2652.1,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114617318,4.88166917,2651.8,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114617622,1.822,2651.7,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114617813,6.15736917,2651.7,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114618311,6.70866917,2651.7,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114620024,4.88666917,2651.7,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114620219,1.819,2651.6,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114622424,0.5513,2651.7,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114622623,1.815,2651.6,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114623020,8.45022438,2651.6,2651.5,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114623225,0.52793,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114623524,1.12763,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114623918,0.5997,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114625220,1.811,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114625426,0.5997,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114625617,1.813,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114628624,4.68803334,2651.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114628924,3.2078,2650.2,2649.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739114629121,2.34401667,2650.3,2649.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739114629122,3.2078,2649.9,2649.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739114629327,5.0298,2649.9,2649.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739114629620,0.00565558,2649.9,2649.6,2.34401667]
["bitfinex-derivatives","ETHF0:USTF0",1739114629923,0.00565558,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114631121,0.00565558,2649.9,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114633326,0.00565558,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114633527,0.00565558,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114634028,1.818,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114636723,1.818,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114638230,4.15894461,2649.7,2649.4,41.35345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114638426,1.818,2649.8,2649.4,41.35345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114638630,0.00565558,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114641023,0.00565558,2649.9,2649.7,2.01709874]
["bitfinex-derivatives","ETHF0:USTF0",1739114641430,1.811,2650.5,2649.7,8.01709874]
["bitfinex-derivatives","ETHF0:USTF0",1739114641632,1.811,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114642226,3.2078,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114642437,3.2078,2651.1,2649.4,2.46779558]
["bitfinex-derivatives","ETHF0:USTF0",1739114642438,3.2078,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114642647,0.00565558,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114642938,0.00565558,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114644436,0.00565558,2650.9,2650.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739114644631,0.00565558,2650.9,2650.3,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739114648036,0.00565558,2650.9,2650.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739114650139,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114650344,1.795,2650.4,2650.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739114654142,4.26423614,2650.3,2649.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739114654337,4.26423614,2650.3,2649.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739114654646,5.0028,2650.4,2649.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739114654846,5.53094,2650.4,2649.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739114655149,5.0028,2650.4,2649.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739114655338,3.2078,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114655537,1.798,2650.7,2649.9,5.55322678]
["bitfinex-derivatives","ETHF0:USTF0",1739114655740,2.346,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114655945,2.346,2650.8,2650.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739114656146,2.346,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114656147,0.04140703,2650.6,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114656448,0.04140703,2650.6,2650.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739114658946,0.04140703,2650.6,2650.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1739114660449,0.04140703,2650.6,2650.5,6.15942678]
["bitfinex-derivatives","ETHF0:USTF0",1739114660645,0.00565558,2650.9,2650.5,52.95942678]
["bitfinex-derivatives","ETHF0:USTF0",1739114660941,0.00565558,2650.9,2650.5,46.95942678]
["bitfinex-derivatives","ETHF0:USTF0",1739114661243,0.00565558,2650.9,2650.8,5.55322678]
["bitfinex-derivatives","ETHF0:USTF0",1739114661448,3.2078,2651.6,2650.8,5.55322678]
["bitfinex-derivatives","ETHF0:USTF0",1739114662048,3.2078,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114662647,3.21345558,2651.6,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114664141,0.5706,2651.5,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114664340,3.2078,2651.3,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114664543,1.791,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114666153,1.792,2651.4,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114667455,1.792,2651.4,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114667956,0.00300591,2651.2,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114672953,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114675050,0.57450591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114681665,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114684065,0.00300591,2651.2,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114685862,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114696767,3.21080591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114696968,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114697174,3.21080591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114698071,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114704780,0.00300591,2651.2,2651.1,3.21345558]
["bitfinex-derivatives","ETHF0:USTF0",1739114706874,0.00300591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114707074,1.12040591,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114707671,3.66288834,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114707872,0.52807,2650.8,2650.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114708076,5.5278,2650.7,2650.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739114708281,0.5643,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114708977,0.5643,2650.6,2650.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114710878,0.5554,2650.5,2650.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114711483,2.01450243,2650.2,2650.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114711884,10.02900486,2650.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114712184,2.01450243,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114712383,2.8754,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114712583,3.2078,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114712888,3.2078,2648.8,2648.3,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739114713179,3.2078,2648.8,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114713380,0.00565558,2648.9,2648.6,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114713584,0.00565558,2648.9,2648.6,2.56630243]
["bitfinex-derivatives","ETHF0:USTF0",1739114714586,0.00565558,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114720984,3.21345558,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114721185,0.5553,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114721888,0.5553,2648.8,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114722786,3.2078,2648.6,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114723378,1.743,2648.5,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114732190,8.27152,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114732398,5.22230243,2648.3,2647.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739114732595,11.82573239,2648.5,2647.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739114732596,3.2078,2647.7,2647.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739114732794,3.2078,2647.7,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114732795,1.745,2647.6,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114732995,2.3478,2647.6,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114733395,2.35345558,2647.6,2647.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114734500,4.36795801,2647.6,2647.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114734997,4.36795801,2647.6,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114735388,0.5699,2647.5,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114736401,2.35345558,2647.6,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114738100,4.36795801,2647.6,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114739007,3.2078,2647.3,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114739706,7.57575801,2647.6,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114741110,3.2078,2647.3,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114748714,5.22230243,2647.3,2647.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1739114749919,4.03363887,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114750121,4.59423887,2647.2,2646.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739114750421,3.2078,2647.0,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114750619,1.731,2646.9,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114751014,3.2078,2646.7,2646.5,1.17426636]
["bitfinex-derivatives","ETHF0:USTF0",1739114751222,3.2078,2646.7,2646.5,0.60846636]
["bitfinex-derivatives","ETHF0:USTF0",1739114751414,5.22230243,2646.7,2646.5,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114751811,5.83466606,2646.6,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114752016,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114752323,1.733,2646.0,2645.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739114752518,1.733,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114752717,1.733,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114752914,1.73866636,2646.0,2645.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739114754112,0.00566636,2646.0,2645.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739114754725,0.00566636,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114755316,0.00566636,2646.0,2645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114756010,0.00566636,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114758523,0.00566636,2646.0,2645.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739114759115,0.00566636,2646.0,2645.6,44.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739114761129,0.00566636,2646.0,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114761330,2.01450243,2645.9,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114761525,1.728,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114761735,1.728,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114762033,1.728,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114763431,3.74250243,2645.9,2645.5,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114764127,3.74250243,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114765330,0.00566636,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114765534,0.00566636,2646.0,2645.8,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114765834,0.00566636,2646.0,2645.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739114766538,0.00566636,2646.0,2645.9,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739114767034,0.00566636,2646.0,2645.9,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1739114769527,1.1789,2647.0,2645.9,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1739114769528,3.2078,2647.3,2645.9,49.99750243]
["bitfinex-derivatives","ETHF0:USTF0",1739114769735,3.786,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114769933,3.786,2647.3,2646.6,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114770133,3.786,2647.3,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114770534,4.31476,2647.3,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114770739,3.2078,2647.0,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114771034,2.01450243,2647.1,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114771233,3.2078,2647.0,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114771432,2.01450243,2647.1,2646.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739114772830,3.2078,2647.0,2646.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739114773039,3.2078,2647.0,2646.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739114774532,1.734,2647.2,2646.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739114775237,1.734,2647.2,2646.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739114780842,0.58386636,2647.3,2646.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739114781142,0.58386636,2647.3,2646.6,5.79730243]
["bitfinex-derivatives","ETHF0:USTF0",1739114782342,0.58386636,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114784943,0.58386636,2647.3,2646.6,2.58950243]
["bitfinex-derivatives","ETHF0:USTF0",1739114785346,0.58386636,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114785844,3.2078,2647.1,2646.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739114786046,0.5618,2647.0,2646.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739114786840,0.5618,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114787044,0.5618,2647.0,2645.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1739114787045,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114787239,1.1159,2646.4,2645.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739114792144,3.2078,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114792343,5.4806,2646.8,2646.3,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114792545,4.9218,2646.8,2646.3,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114792744,4.9218,2646.8,2646.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739114793139,4.9218,2646.8,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114795552,3.2078,2646.8,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114797842,1.71,2647.1,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114800152,4.3344,2647.2,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114800456,0.00566636,2647.3,2646.9,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114800755,0.00566636,2647.3,2647.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739114801256,0.00566636,2647.3,2647.0,41.9263]
["bitfinex-derivatives","ETHF0:USTF0",1739114802547,3.2078,2647.2,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114802751,1.1534,2647.1,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114803165,2.8634,2647.1,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114808259,1.71,2647.1,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114808964,1.71,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114809464,1.71,2647.1,2646.9,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1739114811365,0.00566636,2647.3,2646.9,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1739114811366,0.00566636,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114811571,5.4709,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114811760,2.01450243,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114812460,3.2078,2648.1,2647.5,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114812661,0.00566636,2647.8,2647.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1739114812855,0.00566636,2647.8,2647.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739114814469,0.00566636,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114814766,0.00566636,2647.8,2647.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739114815463,0.00566636,2647.8,2647.6,41.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739114815859,3.21346636,2647.8,2647.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739114816166,3.21346636,2647.8,2647.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739114820266,2.01450243,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114820462,1.147,2647.3,2646.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739114820664,3.4559,2647.3,2646.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739114821770,3.4559,2647.3,2646.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739114821971,6.6637,2647.3,2646.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739114823771,2.868,2647.3,2646.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739114824774,6.0758,2647.3,2646.7,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739114827774,6.0758,2647.3,2646.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739114828469,3.2078,2647.0,2646.3,2.56560243]
["bitfinex-derivatives","ETHF0:USTF0",1739114828675,3.2078,2647.0,2646.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1739114828864,0.5799,2646.9,2646.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739114829667,5.09512097,2646.9,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114829870,3.2078,2646.5,2645.9,1.43049875]
["bitfinex-derivatives","ETHF0:USTF0",1739114830079,3.2078,2646.5,2645.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739114830281,3.2078,2646.5,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114830978,3.21346636,2646.5,2646.0,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114832981,0.5798,2646.4,2646.0,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114835781,0.603,2646.3,2646.0,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114837585,0.603,2646.3,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114837783,3.2078,2646.2,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114853584,2.01450243,2646.1,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114853789,6.36520317,2646.1,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114856493,6.89420317,2646.1,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114856693,6.36520317,2646.1,2645.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739114856899,5.22230243,2645.8,2645.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739114857189,1.1406,2645.7,2645.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739114857595,3.2078,2645.8,2645.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739114857989,3.2078,2645.8,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114858191,1.689,2645.9,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114858392,5.22230243,2645.8,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114858592,0.5613,2645.7,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114858891,1.1514,2645.7,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114860491,3.2078,2645.8,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114861199,3.2078,2645.8,2645.3,41.93219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114862691,5.79790243,2645.8,2645.3,41.93219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114862901,6.95050243,2645.8,2645.3,41.93219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114863399,6.95050243,2645.8,2645.3,1.13219554]
["bitfinex-derivatives","ETHF0:USTF0",1739114866191,6.95050243,2645.8,2645.3,0.55999554]
["bitfinex-derivatives","ETHF0:USTF0",1739114866403,4.37451069,2645.7,2645.3,0.55999554]
["bitfinex-derivatives","ETHF0:USTF0",1739114866591,3.2078,2645.5,2645.3,0.55999554]
["bitfinex-derivatives","ETHF0:USTF0",1739114867204,3.2078,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114867606,5.75142243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114867799,5.22230243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114867994,0.52914,2645.4,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114868206,5.22230243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114868503,0.52914,2645.4,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114868701,5.22230243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114873900,3.2078,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114874095,4.8868,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114880310,6.90130243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114880607,0.5625,2645.4,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114881410,6.90130243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114882013,4.8868,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114886605,3.2078,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114889919,3.7653,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114890423,5.77980243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114890716,6.30893243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114890908,5.77980243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114892917,6.30892243,2645.5,2645.3,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1739114894220,4.72764344,2645.4,2643.7,2.19647]
["bitfinex-derivatives","ETHF0:USTF0",1739114894405,3.2078,2644.9,2644.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739114895118,0.587,2644.8,2644.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739114895317,0.59266636,2644.8,2644.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739114896418,1.14406636,2644.8,2644.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739114896619,2.01450243,2644.7,2644.3,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739114897619,4.31106857,2644.6,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114898918,2.01450243,2644.7,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114899220,3.2078,2644.6,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114899815,0.5819,2644.5,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114904420,3.2078,2644.6,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114907127,0.58846636,2644.8,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114908426,3.2078,2644.7,2644.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739114909627,0.00566636,2644.8,2644.5,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114909822,0.00566636,2644.8,2644.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739114910034,0.00566636,2644.8,2644.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739114910219,0.00566636,2644.8,2644.7,41.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739114910621,1.1266,2645.4,2644.7,45.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739114910930,3.2078,2645.5,2644.8,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114911829,0.00566636,2645.4,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114914829,0.00566636,2645.4,2644.9,0.31479953]
["bitfinex-derivatives","ETHF0:USTF0",1739114915022,0.00566636,2645.4,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114915622,0.00566636,2645.4,2644.9,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114916026,0.00566636,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114916229,0.00566636,2645.4,2645.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739114916428,0.00566636,2645.4,2645.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739114921128,0.00566636,2645.4,2645.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739114923933,0.00566636,2645.4,2645.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739114924833,0.00566636,2645.4,2644.9,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114925135,3.2078,2645.2,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114926034,3.73698,2645.2,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114926232,3.2078,2645.2,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114930226,2.01450243,2645.0,2644.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114930827,2.01450243,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114931039,1.654,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114931544,2.01450243,2644.4,2643.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739114931834,1.1252,2644.3,2643.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1739114932227,1.1252,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114932432,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114933037,4.8618,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114933834,0.5524,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114934041,0.5524,2643.9,2643.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114935042,0.00566636,2644.1,2643.6,46.02230243]
["bitfinex-derivatives","ETHF0:USTF0",1739114935242,0.00566636,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114935440,0.00566636,2644.1,2644.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1739114936039,0.00566636,2644.1,2644.0,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739114936237,0.00566636,2644.1,2644.0,47.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739114938147,0.00566636,2644.1,2644.0,41.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739114940941,0.00566636,2644.1,2644.0,47.9782]
["bitfinex-derivatives","ETHF0:USTF0",1739114941239,1.1375,2644.9,2644.3,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114941444,1.1375,2644.9,2644.3,5.22230243]
["bitfinex-derivatives","ETHF0:USTF0",1739114941945,1.1375,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114942146,1.1375,2644.9,2644.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739114942147,1.14316636,2644.9,2644.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739114943347,1.14316636,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114943543,1.14316636,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114943846,1.14316636,2644.9,2644.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739114944048,1.14316636,2644.9,2644.1,41.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739114946556,3.2078,2644.6,2644.1,41.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739114946750,3.2078,2644.6,2644.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1739114946956,1.649,2644.5,2643.7,5.79910243]
["bitfinex-derivatives","ETHF0:USTF0",1739114947150,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114947351,3.2078,2644.3,2643.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739114950653,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114951161,3.73716,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114951461,2.01450243,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114951658,0.5841,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114951860,2.2396,2643.9,2643.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739114952162,2.8288,2643.9,2643.5,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1739114952759,2.8288,2643.9,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114952962,2.8288,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739114953261,2.8288,2643.9,2643.4,5.22230243]
["bitfinex-derivatives","ETHF0:USTF0",1739114953459,3.2078,2644.3,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114953657,4.3984,2644.3,2643.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739114953860,4.3984,2644.3,2643.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739114954365,4.3984,2644.3,2643.8,0.57566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114954761,1.1906,2644.3,2643.8,0.57566636]
["bitfinex-derivatives","ETHF0:USTF0",1739114956063,3.2078,2644.6,2644.2,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739114956264,3.2078,2644.6,2644.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739114956659,2.2282,2644.7,2644.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739114957164,0.5742,2644.7,2644.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739114958866,0.5742,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114959563,0.5742,2644.7,2644.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739114960060,0.5742,2644.7,2644.3,41.9274]
["bitfinex-derivatives","ETHF0:USTF0",1739114960558,0.5742,2644.7,2644.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739114960959,0.5742,2644.7,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114962062,2.2432,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114962257,0.5922,2644.8,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114968368,0.00566636,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114970071,0.00566636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114970773,0.00566636,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739114971066,0.00566636,2644.9,2644.8,41.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739114974167,0.00566636,2644.9,2644.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739114985678,0.00566636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114989076,3.21346636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114993781,0.52926,2644.8,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114995577,3.74271636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114995978,3.21346636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114996476,3.74270636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114999176,3.21346636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739114999484,0.52926,2644.8,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739115000582,3.21346636,2644.9,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739115000783,1.635,2644.8,2644.7,0.00286957]
["bitfinex-derivatives","ETHF0:USTF0",1739115001578,0.52932,2644.5,2643.3,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739115001779,3.2078,2644.2,2643.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739115002000,4.8428,2644.2,2643.9,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1739115002187,2.01450243,2644.0,2643.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739115002486,2.01450243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115002676,2.01450243,2644.0,2643.8,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115003083,2.01450243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115003488,3.2078,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115003686,3.7899,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115003887,2.01450243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115004284,4.8428,2644.2,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115004592,5.22230243,2644.6,2643.8,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115004792,5.22230243,2644.6,2643.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739115004992,5.22230243,2644.6,2644.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739115005294,3.2078,2644.6,2644.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739115006993,1.638,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115007595,0.00566636,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115007790,0.00566636,2644.9,2644.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739115007995,0.00566636,2644.9,2644.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739115008501,0.00566636,2644.9,2644.5,3.75760243]
["bitfinex-derivatives","ETHF0:USTF0",1739115009097,0.00566636,2644.9,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115012986,0.00566636,2644.9,2644.5,3.75760243]
["bitfinex-derivatives","ETHF0:USTF0",1739115013188,5.22796879,2644.9,2644.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739115013394,3.21346636,2644.9,2644.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739115015995,0.00566636,2644.9,2644.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739115016400,0.00566636,2644.9,2644.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739115016990,0.00566636,2644.9,2644.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739115018101,0.00566636,2644.9,2644.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739115018499,3.21346636,2644.9,2644.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739115020597,3.2078,2644.6,2644.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739115021287,3.2078,2644.6,2644.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739115022200,3.2078,2644.6,2644.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739115022393,1.1916,2644.5,2644.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739115023002,1.1916,2644.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115023199,3.2078,2644.2,2643.5,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739115023496,3.2078,2644.2,2643.8,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115023703,0.5948,2644.1,2643.8,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115024094,0.5948,2644.1,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115024391,3.2078,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115027197,3.2078,2644.3,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115027699,0.6051,2644.2,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115027902,3.2078,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115028103,5.22230243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115030013,4.11339924,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115030197,0.52944,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115030511,5.75173243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115030697,0.52944,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115031004,4.46470291,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115031204,3.93526291,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115031594,5.22230243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115037509,5.75173243,2644.0,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115038212,0.52944,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115038598,4.68800954,2643.9,2643.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115039208,10.15856954,2643.9,2643.1,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739115039516,2.01450243,2643.6,2643.1,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739115039708,1.1653,2643.5,2643.1,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739115040011,1.1653,2643.5,2643.1,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739115040213,0.5787,2643.4,2643.1,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739115040402,3.2078,2643.3,2643.1,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739115040714,1.647,2643.2,2643.1,41.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739115041305,1.647,2643.2,2643.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115043608,1.647,2643.2,2642.8,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739115043912,1.647,2643.2,2642.8,41.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739115044706,1.647,2643.2,2642.8,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739115044911,1.647,2643.2,2642.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115045312,1.647,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115045313,2.01450243,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115045509,0.5488,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115046117,1.647,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115046912,1.646,2643.2,2642.7,5.22230243]
["bitfinex-derivatives","ETHF0:USTF0",1739115048714,1.646,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115049020,1.646,2643.2,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115049323,2.7964,2643.2,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115049822,5.22230243,2643.0,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115050218,5.75193243,2643.0,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115050421,4.16180892,2642.9,2642.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739115050823,0.5596,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115051020,0.5596,2642.8,2642.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739115051321,6.76461135,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115051621,1.65,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115052525,4.22754881,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115053715,4.22754881,2642.5,2642.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739115053922,0.5765,2642.4,2642.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739115054222,2.59100243,2642.4,2642.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739115054529,7.1679072,2642.3,2641.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739115054728,7.1679072,2642.3,2641.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739115054729,3.2078,2642.0,2641.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739115054924,2.01450243,2641.8,2641.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739115055833,6.42696272,2641.9,2641.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739115056029,2.2275,2641.9,2641.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739115056334,3.2078,2641.7,2641.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739115056833,3.7558,2641.7,2641.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739115057129,3.7558,2641.7,2641.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739115057725,4.2113485,2641.6,2641.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739115058932,4.8658,2641.8,2641.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739115059131,4.8658,2641.8,2641.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739115059433,1.658,2641.8,2641.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739115059732,1.658,2641.9,2641.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739115060635,0.00567719,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115060938,0.00567719,2642.2,2641.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739115061328,0.00567719,2642.2,2641.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739115062132,2.02017962,2642.2,2641.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739115062342,3.2078,2642.1,2641.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739115062742,7.47855018,2642.1,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115062945,3.2078,2641.5,2641.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739115063143,4.8678,2641.5,2641.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739115063641,5.4223,2641.5,2641.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739115066639,5.4223,2641.5,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115067343,1.659,2641.4,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115068649,1.66,2641.7,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115068849,1.66,2641.8,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115069552,5.73295011,2641.8,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115069750,3.2078,2641.5,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115070045,2.01450243,2641.6,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115070449,4.368,2641.5,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115070634,2.01450243,2641.3,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115070838,3.2078,2641.2,2641.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739115071039,4.8698,2641.2,2640.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739115071240,2.01450243,2640.9,2640.8,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739115071646,2.01450243,2640.9,2640.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739115071835,2.01450243,2640.9,2640.5,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1739115072035,2.01450243,2640.6,2640.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739115072344,6.89030243,2640.6,2640.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739115072649,6.89030243,2640.6,2640.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739115074148,6.89030243,2640.6,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115074351,3.2078,2640.3,2639.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739115074946,3.2078,2640.3,2640.0,2.01450243]
["bitfinex-derivatives","ETHF0:USTF0",1739115075147,3.2078,2640.3,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115075539,0.00567719,2640.8,2640.1,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115075834,0.00567719,2640.8,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115076237,4.03086298,2640.7,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115076443,5.22230243,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115077648,3.2078,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115078050,0.57987719,2640.8,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115078344,2.01450243,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115078648,5.22230243,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115079350,3.2078,2640.3,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115079548,2.01450243,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115079549,3.2078,2640.6,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115079747,0.57987719,2640.8,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115082348,2.25787719,2640.8,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115082743,0.57987719,2640.8,2640.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739115083043,0.00567719,2640.8,2640.3,5.22230243]
["bitfinex-derivatives","ETHF0:USTF0",1739115083248,0.00567719,2640.8,2640.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739115084242,0.00567719,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115085850,1.678,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115086149,1.678,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115086342,1.678,2641.4,2641.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739115088047,0.00567719,2641.5,2641.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739115088449,0.00567719,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115088751,0.00567719,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115089145,0.00567719,2641.5,2641.4,41.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739115089341,3.2078,2642.1,2641.4,49.0655]
["bitfinex-derivatives","ETHF0:USTF0",1739115089545,5.22230243,2643.1,2642.0,5.22230243]
["bitfinex-derivatives","ETHF0:USTF0",1739115089747,3.2078,2642.8,2642.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1739115089952,5.22230243,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115090351,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115090651,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115090851,3.2078,2643.5,2643.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739115091043,0.00567719,2643.5,2643.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739115091247,0.00567719,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115094156,0.00567719,2643.5,2643.3,5.56562281]
["bitfinex-derivatives","ETHF0:USTF0",1739115094556,0.00567719,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115095245,3.2078,2644.2,2643.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115095454,3.2078,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115096345,3.21347719,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115097553,0.00567719,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115098352,0.00567719,2644.2,2643.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739115098859,0.00567719,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115099859,1.681,2645.1,2644.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739115100052,1.681,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115100962,3.2078,2644.6,2644.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739115101163,3.2078,2644.9,2644.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739115101364,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115101563,0.00567719,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115103156,0.00567719,2645.0,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115104560,0.00567719,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115105063,0.00567719,2645.0,2644.5,2.35782281]
["bitfinex-derivatives","ETHF0:USTF0",1739115105262,0.00567719,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115105963,0.00567719,2645.0,2644.8,5.56562281]
["bitfinex-derivatives","ETHF0:USTF0",1739115106166,0.00567719,2645.0,2644.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739115106762,3.7868,2645.9,2644.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739115106968,3.7868,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115107161,2.2338,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115107463,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115107855,3.21347719,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115108153,3.21347719,2646.2,2645.6,3.21347719]
["bitfinex-derivatives","ETHF0:USTF0",1739115108364,3.2078,2645.9,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115108559,4.8908,2645.9,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115108754,4.00718333,2645.8,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115108964,4.8908,2645.9,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115109762,3.2078,2645.9,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115111968,0.5971,2646.1,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115113261,0.5971,2646.1,2645.6,0.60077719]
["bitfinex-derivatives","ETHF0:USTF0",1739115113884,0.5971,2646.1,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115116375,0.5971,2646.1,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115120368,0.5971,2646.1,2645.6,0.56537719]
["bitfinex-derivatives","ETHF0:USTF0",1739115120574,3.2078,2645.9,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115120981,0.5971,2646.1,2645.6,0.00567719]
["bitfinex-derivatives","ETHF0:USTF0",1739115122074,0.5971,2646.1,2645.7,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115122275,3.21347719,2646.2,2645.7,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115124076,3.21347719,2646.2,2646.0,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115124275,3.2078,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115124481,3.2078,2647.1,2646.5,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115124682,3.2078,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115124986,3.2078,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115125186,3.2078,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115125787,3.2078,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115128983,3.2078,2647.1,2646.8,42.8227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115129582,0.00371262,2647.2,2646.8,42.8227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115129884,0.00371262,2647.2,2646.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739115131585,3.2078,2647.8,2647.1,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115131783,3.2078,2647.8,2647.5,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115131978,3.2078,2648.1,2647.5,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115132181,3.2078,2648.4,2647.8,5.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1739115132486,0.5472,2648.7,2648.1,5.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1739115132886,0.5472,2648.7,2648.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739115134890,0.5472,2648.7,2648.4,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115135091,3.2078,2648.9,2648.4,2.0227456]
["bitfinex-derivatives","ETHF0:USTF0",1739115135587,3.2078,2648.9,2648.3,2.90214454]
["bitfinex-derivatives","ETHF0:USTF0",1739115136886,4.3739,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115137284,4.3739,2649.2,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115138487,4.3739,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115138688,0.5575,2649.3,2648.6,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115138890,3.2078,2649.5,2648.9,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115139186,1.687,2649.6,2648.9,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115139388,0.5462,2649.7,2649.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739115139791,3.2078,2649.8,2649.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739115139981,3.2078,2649.8,2649.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739115140177,3.2078,2649.8,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115140685,3.2078,2649.8,2649.2,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115140888,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115141093,0.5754,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115141590,0.5754,2650.0,2649.5,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115141783,3.2078,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115141982,3.2078,2649.8,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115141983,3.2078,2649.5,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115142386,0.5696,2649.7,2649.1,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115142583,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115142790,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115143291,3.2078,2649.9,2649.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739115145490,3.2078,2649.9,2649.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115145491,3.2078,2649.6,2649.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115145690,3.2078,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115145897,0.5478,2649.5,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115147193,1.712,2649.8,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115147492,1.712,2649.8,2649.2,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115147686,1.712,2649.8,2649.2,2.90044454]
["bitfinex-derivatives","ETHF0:USTF0",1739115147894,3.7807,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115148491,3.2078,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115149699,3.2078,2649.9,2649.2,2.90044454]
["bitfinex-derivatives","ETHF0:USTF0",1739115149894,0.56,2649.8,2649.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739115150094,0.56,2649.8,2649.1,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115150497,0.5528,2649.7,2649.1,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115150995,3.73611,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115151196,3.2078,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115152099,3.2078,2649.6,2649.2,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115152896,0.56,2649.8,2649.2,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115153091,0.56,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115153297,3.2078,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115155807,3.2078,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115156094,3.2078,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115156500,0.52832,2649.5,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115156700,3.2078,2649.3,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115157398,0.6057,2649.4,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115158203,3.2078,2649.7,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115158402,3.2078,2649.7,2649.2,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115158602,3.2078,2649.7,2649.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739115159402,3.2078,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115160107,0.5839,2649.9,2649.5,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115160496,0.5839,2649.9,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115161709,3.2078,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115162208,0.5724,2649.6,2649.1,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115162408,0.5724,2649.6,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115162706,0.5577,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115163307,0.5577,2649.5,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115163798,3.2078,2649.4,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115164007,3.73614,2649.4,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115164400,4.13698699,2649.3,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115164601,0.596,2649.2,2649.1,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115165100,1.12438,2649.2,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115165298,3.2078,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115165506,0.6022,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115168307,0.00566636,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115168308,0.56946636,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115168703,3.77726636,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115170407,3.77726636,2649.0,2648.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739115170909,3.77726636,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115171519,3.2078,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115172114,0.5601,2648.6,2648.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115172412,0.5473,2648.5,2648.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115173905,1.723,2648.6,2648.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115174104,5.50126636,2649.0,2648.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115174313,4.93746636,2649.0,2648.4,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115174510,4.93746636,2649.0,2648.4,3.81856636]
["bitfinex-derivatives","ETHF0:USTF0",1739115174702,4.93746636,2649.0,2648.6,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115174907,4.93746636,2649.0,2648.4,0.61076636]
["bitfinex-derivatives","ETHF0:USTF0",1739115177201,4.93746636,2649.0,2648.4,3.81856636]
["bitfinex-derivatives","ETHF0:USTF0",1739115178505,4.93746636,2649.0,2648.4,0.61076636]
["bitfinex-derivatives","ETHF0:USTF0",1739115178815,5.46588636,2649.0,2648.4,0.61076636]
["bitfinex-derivatives","ETHF0:USTF0",1739115179210,4.93746636,2649.0,2648.4,0.61076636]
["bitfinex-derivatives","ETHF0:USTF0",1739115180309,3.2078,2648.7,2648.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115180908,3.2078,2648.7,2647.9,19.78]
["bitfinex-derivatives","ETHF0:USTF0",1739115180909,6.58421442,2648.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115181109,3.2078,2648.2,2647.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739115181305,2.3087,2648.1,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115181709,2.3087,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115181710,1.727,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115182517,1.727,2648.1,2647.6,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115183206,3.2078,2648.0,2647.6,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115183410,0.5839,2647.9,2647.6,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115183610,0.5839,2647.9,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115185713,0.5817,2648.2,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115186013,1.73,2648.4,2647.7,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115186316,1.73,2648.4,2648.0,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115186614,6.1173,2648.9,2648.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739115186819,6.1173,2648.9,2648.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739115187020,4.3873,2648.9,2648.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739115187218,6.1163,2648.9,2648.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739115188814,4.3873,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115189115,4.3873,2648.9,2648.3,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115189116,3.2078,2648.9,2648.3,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115189617,3.2078,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115191120,4.91686746,2648.8,2648.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739115191824,3.2078,2648.6,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115192024,4.9378,2648.6,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115192419,1.73,2648.6,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115193524,3.2078,2648.9,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115193726,3.7539,2648.9,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115194624,0.00345352,2648.5,2648.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739115197221,0.00345352,2648.5,2647.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739115197531,0.00345352,2648.5,2647.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739115197828,0.00345352,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115198030,0.59465352,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115198327,5.85959947,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115198534,3.7726,2648.3,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115198829,3.7726,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115199034,3.2078,2648.0,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115199226,0.5544,2647.9,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115199425,1.731,2647.8,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115199722,0.5648,2647.7,2647.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115199921,7.89140966,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115200325,3.7726,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115200525,0.5648,2647.7,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115201229,0.57046636,2647.7,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115201425,3.77826636,2647.7,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115201824,3.96211958,2647.6,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115202738,3.77826636,2647.7,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115203034,1.738,2647.6,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115203328,1.738,2647.6,2647.1,43.1541109]
["bitfinex-derivatives","ETHF0:USTF0",1739115204043,1.738,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115204538,0.00566636,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115204834,3.21346636,2647.7,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115205231,0.5929,2647.6,2647.1,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115205730,3.21346636,2647.7,2647.1,46.3619109]
["bitfinex-derivatives","ETHF0:USTF0",1739115205935,0.00566636,2647.7,2647.1,46.3619109]
["bitfinex-derivatives","ETHF0:USTF0",1739115206631,0.00566636,2647.7,2647.4,5.55624454]
["bitfinex-derivatives","ETHF0:USTF0",1739115206832,0.00566636,2647.7,2647.5,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1739115207134,1.744,2648.2,2647.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739115207335,0.00345352,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115207532,0.00345352,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115208341,0.00911988,2648.5,2648.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739115208638,0.00911988,2648.5,2648.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739115208844,0.00911988,2648.5,2648.4,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115209137,3.8091,2649.3,2648.4,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115209440,3.8091,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115209831,3.8091,2649.3,2648.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739115210238,6.1546,2649.3,2648.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739115210437,5.55976636,2649.3,2648.7,0.56066636]
["bitfinex-derivatives","ETHF0:USTF0",1739115210935,3.81476636,2649.3,2648.7,0.56066636]
["bitfinex-derivatives","ETHF0:USTF0",1739115211241,3.21346636,2649.3,2648.7,2.9091109]
["bitfinex-derivatives","ETHF0:USTF0",1739115211538,0.00566636,2649.3,2648.7,2.9091109]
["bitfinex-derivatives","ETHF0:USTF0",1739115211733,0.00566636,2649.3,2648.7,0.56066636]
["bitfinex-derivatives","ETHF0:USTF0",1739115212328,0.00566636,2649.3,2648.7,1.10776636]
["bitfinex-derivatives","ETHF0:USTF0",1739115212536,0.00566636,2649.3,2648.7,3.4562109]
["bitfinex-derivatives","ETHF0:USTF0",1739115212831,0.00566636,2649.3,2649.0,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115213236,0.00566636,2649.3,2649.0,2.94284454]
["bitfinex-derivatives","ETHF0:USTF0",1739115213434,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115213642,4.9538,2650.1,2649.3,2.34844454]
["bitfinex-derivatives","ETHF0:USTF0",1739115213941,4.9538,2650.1,2649.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115214939,4.9538,2650.1,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115215343,3.2078,2650.1,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115216540,3.2078,2650.2,2649.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115216842,3.2078,2650.2,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115217143,4.23896043,2650.1,2649.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115217443,4.81306043,2650.1,2649.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115218645,4.23896043,2650.1,2649.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115218843,3.2078,2650.2,2649.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739115220646,3.2078,2649.9,2649.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739115221546,3.2078,2650.2,2649.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739115223144,3.2078,2650.2,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115224445,3.2078,2650.2,2649.4,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1739115224643,3.2078,2650.2,2649.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739115225142,4.34731595,2650.1,2649.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739115226149,3.2078,2650.2,2649.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739115226845,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115227051,3.2078,2650.2,2649.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739115228148,3.2078,2650.2,2649.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739115228445,3.2078,2650.2,2649.6,2.90614454]
["bitfinex-derivatives","ETHF0:USTF0",1739115229149,3.2078,2650.2,2649.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739115230242,0.5754,2650.4,2649.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739115231042,0.5754,2650.4,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115231942,0.5754,2650.4,2649.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739115234250,3.2078,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115234543,1.732,2650.7,2650.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739115234850,1.732,2650.7,2650.2,2.01629696]
["bitfinex-derivatives","ETHF0:USTF0",1739115235239,3.2078,2650.8,2650.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1739115235446,1.733,2651.1,2650.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1739115236253,4.4165,2651.2,2650.5,2.01629696]
["bitfinex-derivatives","ETHF0:USTF0",1739115236445,4.4165,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115237149,3.8126,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115237645,3.2078,2652.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115237845,0.5898,2652.2,2651.6,2.01629696]
["bitfinex-derivatives","ETHF0:USTF0",1739115238154,0.5898,2652.2,2651.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739115238840,0.5898,2652.2,2651.4,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115239042,0.578,2652.1,2651.6,2.01629696]
["bitfinex-derivatives","ETHF0:USTF0",1739115239247,0.5898,2652.2,2651.6,2.01629696]
["bitfinex-derivatives","ETHF0:USTF0",1739115239645,0.5898,2652.2,2651.4,5.5564171]
["bitfinex-derivatives","ETHF0:USTF0",1739115240145,0.5898,2652.2,2651.4,3.21346636]
["bitfinex-derivatives","ETHF0:USTF0",1739115240349,3.2078,2651.9,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115240551,0.5696,2651.8,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115241251,3.2078,2651.6,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115241456,0.6022,2651.5,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115242555,0.5696,2651.8,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115243244,3.2078,2651.6,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115243654,4.19744787,2651.5,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115243848,4.72536787,2651.5,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115244352,4.19744787,2651.5,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115245557,0.5696,2651.8,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115246745,3.2078,2651.9,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115246950,3.2078,2651.9,2651.4,1.13836636]
["bitfinex-derivatives","ETHF0:USTF0",1739115247850,0.6022,2652.0,2651.4,1.13836636]
["bitfinex-derivatives","ETHF0:USTF0",1739115248251,3.2078,2651.9,2651.4,1.13836636]
["bitfinex-derivatives","ETHF0:USTF0",1739115248447,0.6022,2652.0,2651.4,1.13836636]
["bitfinex-derivatives","ETHF0:USTF0",1739115249757,0.6022,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115250653,0.6022,2652.0,2651.4,1.13836636]
["bitfinex-derivatives","ETHF0:USTF0",1739115250654,0.6022,2652.0,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115251361,4.9528,2652.2,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115251554,3.2078,2652.2,2651.6,2.34295074]
["bitfinex-derivatives","ETHF0:USTF0",1739115251757,3.2078,2652.2,2651.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739115252260,3.2078,2652.2,2651.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739115255158,0.5915,2652.1,2651.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739115255557,3.2078,2652.2,2651.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739115255765,3.2078,2652.2,2651.9,2.34295074]
["bitfinex-derivatives","ETHF0:USTF0",1739115256261,3.2078,2652.2,2651.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739115256466,3.2078,2651.9,2651.6,2.89385074]
["bitfinex-derivatives","ETHF0:USTF0",1739115256663,3.2078,2651.9,2651.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739115256864,3.2078,2651.9,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115257061,0.5778,2651.8,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115257561,0.5778,2651.8,2651.4,0.56016636]
["bitfinex-derivatives","ETHF0:USTF0",1739115259867,3.2078,2651.6,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115262970,2.3497,2651.7,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115264162,3.2078,2651.9,2651.4,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1739115264366,3.2078,2652.8,2651.8,4.02782796]
["bitfinex-derivatives","ETHF0:USTF0",1739115264562,3.2078,2652.8,2652.6,2.01391398]
["bitfinex-derivatives","ETHF0:USTF0",1739115265364,7.56013331,2653.4,2652.6,5.22171398]
["bitfinex-derivatives","ETHF0:USTF0",1739115265563,0.5645,2653.5,2653.1,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115265776,0.01346,2653.6,2653.1,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115266070,0.01346,2653.6,2653.2,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739115266275,0.00779364,2653.6,2653.4,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115266769,2.33992564,2655.8,2653.4,11.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115266973,3.2078,2654.9,2654.4,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115267467,3.2078,2654.9,2654.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739115267676,3.2078,2654.5,2654.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1739115268268,3.2078,2654.8,2654.4,2.34558111]
["bitfinex-derivatives","ETHF0:USTF0",1739115268577,5.0,2655.0,2654.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115268770,5.0,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115269870,5.0,2655.0,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115270371,3.2078,2655.9,2654.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115270372,3.2078,2655.9,2654.9,27.10972564]
["bitfinex-derivatives","ETHF0:USTF0",1739115270574,3.2078,2657.0,2656.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115270783,3.2078,2657.0,2656.9,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115270978,3.2078,2657.3,2656.9,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115271280,6.32510175,2657.3,2656.9,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115271571,3.2078,2657.3,2656.9,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115271775,6.32510175,2657.0,2656.6,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115271975,3.11730175,2656.7,2656.6,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115273169,6.32510175,2656.7,2656.0,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115273368,3.11730175,2656.4,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115273577,4.28166111,2656.7,2656.3,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115273775,4.28166111,2656.7,2655.9,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115273776,3.11730175,2656.7,2656.6,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115274078,0.00557166,2656.9,2656.6,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115274277,3.12287341,2656.9,2656.6,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115274575,0.00557166,2656.9,2656.6,5.54772564]
["bitfinex-derivatives","ETHF0:USTF0",1739115274876,0.00557166,2656.9,2656.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115274877,3.11730175,2656.7,2656.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115275182,6.32510175,2656.6,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115275376,3.11730175,2656.0,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115275572,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115275780,3.11730175,2655.9,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115276081,3.11730175,2655.8,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115276274,3.11730175,2655.8,2655.4,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115276479,3.2078,2655.9,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115276784,5.0658,2655.9,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115276975,3.11730175,2655.6,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115278978,0.5453,2656.1,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115279180,3.11730175,2655.8,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115279377,3.11730175,2655.6,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115280378,0.5453,2656.1,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115280577,3.66260175,2656.1,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115281183,3.11730175,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115281385,0.00740834,2656.6,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115281579,3.11730175,2656.3,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115282179,3.11730175,2656.3,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115282381,3.11730175,2656.1,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115282686,3.11730175,2656.1,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115282886,3.2078,2656.4,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115282887,3.11730175,2655.9,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115283084,3.11730175,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115283292,3.11730175,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115283491,6.32510175,2655.7,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115283787,3.11730175,2655.6,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115284184,3.71330175,2655.6,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115284385,3.11730175,2655.6,2655.5,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115284882,3.11730175,2655.6,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115285180,0.596,2656.0,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115285489,3.11730175,2655.8,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115285992,3.11730175,2655.8,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115286681,0.6035,2656.4,2655.7,8.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115286885,3.11730175,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115287083,5.6434,2656.5,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115287287,3.11730175,2656.4,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115288289,3.11730175,2656.3,2656.0,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115288678,3.11730175,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115288891,3.11730175,2656.1,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115289384,3.11730175,2655.8,2655.7,2.33992564]
["bitfinex-derivatives","ETHF0:USTF0",1739115289590,3.11730175,2655.8,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115289787,3.11730175,2655.6,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115290188,3.64440175,2655.6,2655.5,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115290486,3.11730175,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115290692,3.11730175,2655.2,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115291699,3.11730175,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115293400,3.11730175,2655.1,2654.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115293596,3.11730175,2654.9,2654.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115293899,3.11730175,2654.9,2654.8,40.80564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115294896,3.11730175,2654.9,2654.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115295199,7.10677061,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115295395,3.11730175,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115298301,3.67130175,2654.6,2654.3,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115298497,3.11730175,2654.4,2654.3,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115304007,3.64464175,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115304308,3.11730175,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115304501,4.95030175,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115305708,4.95030175,2654.1,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115305906,4.95030175,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115306507,3.11730175,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115307100,0.52744,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115307309,4.24114175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115307510,4.79324175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115308100,4.26580175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115308604,3.11730175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115308909,3.11730175,2653.9,2653.8,3.21344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115309606,3.11730175,2653.9,2653.8,44.01344451]
["bitfinex-derivatives","ETHF0:USTF0",1739115309807,3.11730175,2653.9,2653.8,40.80564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115312111,3.11730175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115312707,3.64474175,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115313115,7.84109756,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115313413,7.31365756,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115313617,10.52145756,2653.9,2653.8,0.00564451]
["bitfinex-derivatives","ETHF0:USTF0",1739115313810,0.52746,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115314012,3.11730175,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115314317,3.11730175,2653.1,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115315416,0.00564451,2653.3,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115315613,3.12294626,2653.3,2653.0,46.34799071]
["bitfinex-derivatives","ETHF0:USTF0",1739115317015,3.11730175,2653.2,2653.0,46.34799071]
["bitfinex-derivatives","ETHF0:USTF0",1739115321317,3.11730175,2653.1,2653.0,46.34799071]
["bitfinex-derivatives","ETHF0:USTF0",1739115323523,3.11730175,2653.1,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115324525,3.11730175,2653.1,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115324826,3.11730175,2652.9,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115325629,0.00564451,2653.3,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115325817,0.00564451,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115326724,3.12294626,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115328428,4.93094626,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115328730,4.93094626,2653.3,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115328929,3.11730175,2652.9,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115330625,3.64494175,2652.9,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115330828,3.11730175,2652.9,2652.8,0.00383585]
["bitfinex-derivatives","ETHF0:USTF0",1739115331229,4.19935175,2652.9,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115331429,3.11730175,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115331630,6.32510175,2652.5,2651.5,5.85591808]
["bitfinex-derivatives","ETHF0:USTF0",1739115331824,6.32510175,2652.5,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115331825,3.11730175,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115332031,3.11730175,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115332731,3.11730175,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115335932,0.00565515,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115336137,3.11730175,2651.8,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115336533,3.11730175,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115337932,3.11730175,2651.7,2651.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739115338237,3.11730175,2651.4,2651.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739115338439,3.11730175,2651.4,2651.3,41.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739115340141,3.11730175,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115344040,3.11730175,2651.4,2651.3,40.84090193]
["bitfinex-derivatives","ETHF0:USTF0",1739115347050,3.11730175,2651.4,2651.3,0.04090193]
["bitfinex-derivatives","ETHF0:USTF0",1739115347548,7.20631509,2651.4,2651.3,0.04090193]
["bitfinex-derivatives","ETHF0:USTF0",1739115348444,3.11730175,2651.4,2651.3,0.04090193]
["bitfinex-derivatives","ETHF0:USTF0",1739115349847,7.40163446,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115350045,3.11730175,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115350450,1.791,2651.1,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115350643,3.11730175,2651.1,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115350948,3.2078,2651.8,2650.9,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115351255,3.11730175,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115351457,3.11730175,2651.7,2651.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739115351851,3.11730175,2651.5,2651.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739115352348,3.11730175,2651.5,2651.4,1.14964607]
["bitfinex-derivatives","ETHF0:USTF0",1739115352548,3.11730175,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115352854,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115353054,3.11730175,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115353448,3.2078,2651.8,2651.5,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115353756,0.00565515,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115354056,0.00565515,2652.0,2651.8,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115354351,0.00565515,2652.0,2651.9,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739115354947,0.00565515,2652.0,2651.9,44.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739115355547,0.00565515,2652.0,2651.9,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1739115358456,0.00565515,2652.0,2651.9,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739115358951,3.1229569,2652.0,2651.9,41.9342]
["bitfinex-derivatives","ETHF0:USTF0",1739115359257,3.1229569,2652.0,2651.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739115359855,0.00565515,2652.0,2651.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739115361753,3.1229569,2652.0,2651.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739115361957,3.1229569,2652.0,2651.7,0.29845673]
["bitfinex-derivatives","ETHF0:USTF0",1739115362169,3.11730175,2651.9,2651.5,3.53409071]
["bitfinex-derivatives","ETHF0:USTF0",1739115362458,3.11730175,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115362653,3.11730175,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115362856,3.11730175,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115363064,3.11730175,2651.7,2651.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739115363255,3.11730175,2651.6,2651.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739115363458,3.11730175,2651.6,2651.2,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115363656,3.11730175,2651.6,2651.5,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115363855,0.00565515,2652.0,2651.5,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115364056,0.00565515,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115364351,0.00565515,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115364560,3.11730175,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115364752,3.11730175,2651.7,2651.2,2.63551327]
["bitfinex-derivatives","ETHF0:USTF0",1739115364954,3.11730175,2651.4,2651.2,2.34019071]
["bitfinex-derivatives","ETHF0:USTF0",1739115365253,3.11730175,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115365448,4.9168,2651.9,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115365655,3.11730175,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115366658,3.11730175,2651.4,2651.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739115366960,5.44465,2651.9,2651.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739115366961,3.11730175,2651.2,2651.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739115367261,3.11730175,2651.2,2651.1,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739115370361,3.11730175,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115373362,3.11730175,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115373560,3.11730175,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115373760,3.11730175,2650.9,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115377066,3.15825304,2650.9,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115379572,3.15825304,2650.9,2650.7,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115379767,3.11730175,2650.8,2650.7,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115379967,3.11730175,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115380165,4.30315304,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115382071,3.15825304,2650.8,2650.7,42.81477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115385080,3.11730175,2650.8,2650.7,42.81477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115385283,1.78965515,2652.0,2650.7,53.70164911]
["bitfinex-derivatives","ETHF0:USTF0",1739115385482,3.11730175,2651.4,2651.3,5.22257886]
["bitfinex-derivatives","ETHF0:USTF0",1739115386581,3.11730175,2651.4,2651.0,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115386884,3.11730175,2651.1,2651.0,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115387984,3.2078,2651.7,2651.0,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115388188,3.11730175,2651.7,2651.5,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115388583,3.11730175,2651.6,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115388780,0.5945,2651.8,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115388987,3.11730175,2651.3,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115389589,0.5945,2651.8,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115389787,1.1891,2651.9,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115389788,3.11730175,2651.6,2651.2,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115389986,3.11730175,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115390188,0.00565515,2652.0,2651.5,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115390393,3.11730175,2651.8,2651.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739115391196,3.11730175,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115391393,3.2078,2652.9,2651.7,9.86085839]
["bitfinex-derivatives","ETHF0:USTF0",1739115391597,3.2078,2652.9,2652.5,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115391798,1.36629816,2652.7,2652.5,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115391986,1.36629816,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115392291,3.2078,2653.4,2652.8,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115392598,0.00565515,2653.0,2652.8,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115393385,3.2078,2653.4,2652.8,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115393701,1.36629816,2653.2,2652.8,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115393893,1.36629816,2653.2,2653.1,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115394291,3.2078,2653.7,2653.1,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115394593,3.2078,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115394594,1.36629816,2653.6,2653.4,2.01477886]
["bitfinex-derivatives","ETHF0:USTF0",1739115395598,1.36629816,2653.6,2653.1,2.33993868]
["bitfinex-derivatives","ETHF0:USTF0",1739115395802,1.36629816,2653.6,2653.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739115397096,1.36629816,2653.6,2653.2,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739115397496,1.36629816,2653.6,2653.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739115397702,1.36629816,2653.4,2653.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739115397903,1.36629816,2653.3,2653.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739115398204,1.36629816,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115398398,1.36629816,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115398600,1.36629816,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115398796,1.36629816,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115398999,1.36629816,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115399802,1.36629816,2652.7,2652.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115400104,3.2078,2653.0,2652.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115400105,1.36629816,2652.6,2652.5,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115406005,0.52773,2652.5,2651.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739115406209,1.36629816,2651.6,2651.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739115408599,1.36629816,2651.6,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115408798,1.36629816,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115413712,1.36629816,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115414308,2.55059816,2651.5,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115414503,1.36629816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115416813,3.14729816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115418108,6.35509816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115418314,6.88303816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115418514,6.35509816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115418710,6.88303816,2651.4,2651.3,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115419219,16.67585718,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115419516,9.30955902,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115419706,1.36629816,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115419902,1.36629816,2650.9,2650.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115420114,1.36629816,2650.6,2650.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115420613,1.36629816,2650.6,2650.5,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115422313,0.547,2651.2,2650.5,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115422515,1.781,2651.4,2650.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115422918,1.36629816,2651.0,2650.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115423114,1.36629816,2651.0,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115423414,4.37854677,2651.3,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115423613,1.36629816,2650.7,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115424718,4.9888,2651.4,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115425012,1.36629816,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115425215,1.16558817,2651.2,2650.7,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1739115425409,1.16558817,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115425610,1.16558817,2651.2,2651.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739115426714,0.00565515,2651.8,2651.1,9.17436818]
["bitfinex-derivatives","ETHF0:USTF0",1739115426914,1.16558817,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115428214,1.16558817,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115428419,1.16558817,2651.7,2651.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115428622,0.00565515,2651.8,2651.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115428823,1.17124332,2651.8,2651.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115429517,4.3207,2652.5,2651.7,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739115429718,1.1129,2652.5,2652.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115429920,0.54944593,2652.2,2652.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115430821,0.54944593,2652.2,2651.8,2.59756818]
["bitfinex-derivatives","ETHF0:USTF0",1739115431021,0.54944593,2652.0,2651.8,2.59756818]
["bitfinex-derivatives","ETHF0:USTF0",1739115431521,0.58765515,2652.4,2651.8,2.59756818]
["bitfinex-derivatives","ETHF0:USTF0",1739115431822,0.54944593,2652.1,2651.8,2.59756818]
["bitfinex-derivatives","ETHF0:USTF0",1739115432124,0.55510108,2652.4,2651.8,2.59756818]
["bitfinex-derivatives","ETHF0:USTF0",1739115432319,0.55510108,2652.4,2652.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115433720,0.55510108,2652.4,2652.0,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115433926,0.54944593,2652.1,2652.0,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115434725,0.54944593,2652.1,2652.0,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115438025,0.54944593,2652.1,2651.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739115438224,0.54944593,2651.9,2651.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739115438618,0.54944593,2651.9,2651.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115438826,0.54944593,2651.8,2651.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115442530,0.54944593,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115442734,0.54944593,2651.6,2651.4,5.22812333]
["bitfinex-derivatives","ETHF0:USTF0",1739115443026,0.54944593,2651.5,2651.4,5.22812333]
["bitfinex-derivatives","ETHF0:USTF0",1739115443234,0.54944593,2651.5,2651.4,46.02812333]
["bitfinex-derivatives","ETHF0:USTF0",1739115443931,0.54944593,2651.5,2651.4,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115444428,1.07736593,2651.5,2651.4,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115444632,0.54944593,2651.5,2651.4,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115448328,2.31044593,2651.5,2651.4,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115448529,2.31044593,2651.5,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115448728,2.31044593,2651.5,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115448729,0.54944593,2651.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115448928,0.54944593,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115449128,0.54944593,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115449538,0.54944593,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115450032,0.54944593,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115452039,0.54944593,2650.7,2650.5,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115452333,0.54944593,2650.6,2650.5,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115453036,0.54944593,2650.6,2650.1,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739115453037,0.54944593,2650.6,2650.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115453234,0.5808,2650.8,2650.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115453440,0.54944593,2650.3,2650.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115454138,0.54944593,2650.3,2650.2,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115456438,0.00565515,2650.9,2650.2,48.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115456639,0.54944593,2650.8,2650.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115457941,0.54944593,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115458146,0.54944593,2650.6,2650.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115459536,0.54944593,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115460029,0.00565515,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115460236,0.00565515,2650.9,2650.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115462039,0.00565515,2650.9,2650.8,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115463736,0.00565515,2650.9,2650.5,2.32045972]
["bitfinex-derivatives","ETHF0:USTF0",1739115463938,0.00565515,2650.9,2650.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115468348,1.76365515,2650.9,2650.3,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739115468640,1.76365515,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115468641,0.5599,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115470139,0.5599,2650.8,2650.2,43.12199312]
["bitfinex-derivatives","ETHF0:USTF0",1739115470339,0.5599,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115471343,1.76065515,2650.9,2650.3,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739115471939,1.76065515,2650.9,2650.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115472144,0.00565515,2650.9,2650.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115473146,0.00565515,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115473443,0.00565515,2650.9,2650.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739115475343,0.00565515,2650.9,2650.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115478454,0.00565515,2650.9,2650.8,2.31108236]
["bitfinex-derivatives","ETHF0:USTF0",1739115479352,3.2078,2651.6,2650.9,0.52803]
["bitfinex-derivatives","ETHF0:USTF0",1739115479654,3.2078,2651.6,2651.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115479953,3.2078,2651.6,2651.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739115481351,0.00565515,2651.8,2651.4,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1739115481553,0.00565515,2651.8,2651.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115483150,0.00565515,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115484056,0.00565515,2651.8,2651.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739115485152,0.00565515,2651.8,2651.7,44.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739115485359,1.1976,2652.5,2651.7,44.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739115485555,1.1976,2652.5,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115486358,4.01220379,2652.4,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115486659,7.22000379,2652.4,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115487251,3.2078,2652.1,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115487559,2.3038,2652.0,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115487958,0.5776,2651.9,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115488458,1.743,2652.1,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115489955,4.02046786,2652.0,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115490156,0.5529,2651.9,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115494968,4.02046786,2652.0,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115495266,5.75746786,2652.0,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115495463,1.737,2652.0,2651.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115495664,3.2078,2652.1,2651.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115495966,3.2078,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115496365,3.2078,2652.1,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115496671,1.1626,2652.3,2651.8,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115496871,1.1626,2652.3,2651.8,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115498669,0.5776,2652.3,2651.8,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115501263,0.5776,2652.3,2651.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115503558,3.2078,2652.4,2651.8,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115503764,0.00565515,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115504065,0.00565515,2652.6,2652.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739115506364,3.21345515,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115507470,3.21345515,2652.6,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115507869,0.00565515,2652.6,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115511575,3.21345515,2652.6,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115511775,3.21345515,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115515375,1.715,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115516275,1.715,2652.5,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115517978,1.715,2652.5,2652.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115519677,3.2078,2652.3,2651.9,0.28046818]
["bitfinex-derivatives","ETHF0:USTF0",1739115519878,3.2078,2652.0,2651.0,0.30432189]
["bitfinex-derivatives","ETHF0:USTF0",1739115520176,3.2078,2651.2,2651.0,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115520376,6.63083222,2651.9,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115520377,3.2078,2651.6,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115520576,3.2078,2651.6,2651.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115520979,3.2078,2651.6,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115521179,3.2078,2651.6,2651.2,0.59955515]
["bitfinex-derivatives","ETHF0:USTF0",1739115521383,3.2078,2651.6,2651.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115521680,0.5727,2651.5,2651.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115522083,3.2078,2651.3,2651.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115522881,3.2078,2651.7,2651.2,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115523081,3.2078,2651.7,2651.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115523486,3.2078,2651.7,2651.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739115523782,3.2078,2651.7,2651.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739115525778,3.2078,2651.7,2651.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739115526682,3.2078,2651.7,2651.2,0.60785515]
["bitfinex-derivatives","ETHF0:USTF0",1739115527183,3.2078,2651.7,2650.3,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1739115527184,3.73576,2651.3,2650.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115527379,3.2078,2651.0,2650.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115527683,3.2078,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115528482,3.21345515,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115529092,3.2078,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115531284,0.6056,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115531791,0.6056,2650.6,2650.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739115532185,1.1524,2650.6,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115532489,2.8724,2650.6,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115536396,0.5616,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115536893,0.5616,2650.5,2649.8,3.16586818]
["bitfinex-derivatives","ETHF0:USTF0",1739115537196,3.2078,2650.4,2649.8,3.16586818]
["bitfinex-derivatives","ETHF0:USTF0",1739115537390,3.2078,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115537994,3.2078,2650.1,2649.4,6.38136818]
["bitfinex-derivatives","ETHF0:USTF0",1739115538191,1.171,2650.0,2649.4,6.38136818]
["bitfinex-derivatives","ETHF0:USTF0",1739115538393,3.2078,2649.8,2649.4,3.17356818]
["bitfinex-derivatives","ETHF0:USTF0",1739115538594,3.2078,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115540594,1.715,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115541191,3.2078,2650.1,2649.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115543001,1.712,2650.3,2650.0,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115543200,1.712,2650.3,2650.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739115543401,3.2078,2650.4,2650.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739115543600,3.2078,2650.7,2650.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739115543799,4.9218,2650.7,2650.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115544295,3.21345515,2651.0,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115544494,3.21345515,2651.0,2650.7,41.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739115547604,3.21345515,2651.0,2650.7,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739115547797,3.21345515,2651.0,2650.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115550202,0.00565515,2651.0,2650.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115550407,0.00565515,2651.0,2650.9,3.19036818]
["bitfinex-derivatives","ETHF0:USTF0",1739115550905,0.00565515,2651.0,2650.9,43.99036818]
["bitfinex-derivatives","ETHF0:USTF0",1739115554406,3.2078,2651.7,2650.9,43.99036818]
["bitfinex-derivatives","ETHF0:USTF0",1739115554607,3.2078,2651.7,2651.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115554808,3.2078,2651.7,2651.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739115557112,3.2078,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115557307,0.60285515,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115557511,0.00565515,2651.9,2651.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115559607,0.00565515,2651.9,2651.7,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115562006,0.00565515,2651.9,2651.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115563210,0.00565515,2651.9,2651.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739115567511,0.00565515,2651.9,2651.7,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115573919,0.00565515,2651.9,2651.7,2.54253818]
["bitfinex-derivatives","ETHF0:USTF0",1739115574422,0.00565515,2651.9,2651.7,2.84919033]
["bitfinex-derivatives","ETHF0:USTF0",1739115574917,0.00565515,2651.9,2651.7,2.32132033]
["bitfinex-derivatives","ETHF0:USTF0",1739115575320,0.00565515,2651.9,2651.7,2.84920033]
["bitfinex-derivatives","ETHF0:USTF0",1739115576222,1.1126,2652.3,2651.7,2.32132033]
["bitfinex-derivatives","ETHF0:USTF0",1739115576416,1.1126,2652.3,2652.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115579022,3.20541364,2652.5,2652.1,2.54245818]
["bitfinex-derivatives","ETHF0:USTF0",1739115579222,3.20541364,2652.5,2652.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115582623,0.00565515,2652.5,2652.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115585621,0.00565515,2652.5,2652.4,2.54240818]
["bitfinex-derivatives","ETHF0:USTF0",1739115585819,3.2078,2653.3,2652.4,43.34240818]
["bitfinex-derivatives","ETHF0:USTF0",1739115586018,0.5697,2653.5,2653.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115586529,0.5697,2653.5,2653.1,3.18576818]
["bitfinex-derivatives","ETHF0:USTF0",1739115589029,0.5697,2653.5,2653.1,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115589328,3.2078,2653.3,2653.0,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115589624,4.91770824,2653.2,2652.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115589831,3.2078,2652.9,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115590035,0.5729,2652.8,2652.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115590927,0.5729,2652.8,2652.2,2.31883314]
["bitfinex-derivatives","ETHF0:USTF0",1739115591131,3.2078,2652.6,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115592232,0.5729,2652.8,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115592928,1.1237,2652.8,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115593127,1.1237,2652.8,2652.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115594225,1.684,2652.9,2652.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115594434,3.7719,2653.2,2652.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739115596930,3.2078,2652.9,2652.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115597134,0.5986,2652.8,2652.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115597324,0.5986,2652.8,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115597529,3.2078,2652.6,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115597724,0.5906,2652.5,2652.2,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115598731,2.2344,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115598732,1.682,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115599031,0.5986,2652.8,2652.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115599428,1.681,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115599633,1.681,2653.1,2652.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739115601235,1.681,2653.1,2652.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115601530,0.00565515,2653.6,2652.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115601735,0.00565515,2653.6,2653.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115603137,1.1624,2654.0,2653.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115603438,1.1624,2654.0,2653.5,5.82466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115603738,1.1624,2654.0,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115604735,3.2078,2653.8,2653.5,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115605432,1.1624,2654.0,2653.5,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115605637,3.2078,2653.8,2653.5,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115605937,1.1624,2654.0,2653.5,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115606630,1.1624,2654.0,2653.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115606833,0.6022,2654.0,2653.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115607228,0.00565515,2654.1,2653.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115609633,3.7923,2654.4,2653.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115609838,3.7948,2654.7,2654.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115610038,3.7948,2654.7,2654.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739115610533,3.2078,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115612644,4.9494,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115613141,3.2078,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115615443,3.8103,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115616841,3.8103,2654.7,2654.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115617046,1.1792,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115619044,1.1792,2654.6,2654.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115619350,0.6041,2654.6,2654.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115619938,0.6041,2654.6,2654.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739115620141,0.6041,2654.6,2654.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739115620347,4.3899,2654.7,2654.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739115620348,3.8103,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115620644,3.2078,2654.7,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115621049,0.00565515,2654.8,2654.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115622547,0.00565515,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115623047,4.3958,2655.4,2654.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739115623242,4.3958,2655.4,2654.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115623753,4.3958,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115624346,4.3958,2655.4,2655.0,41.357]
["bitfinex-derivatives","ETHF0:USTF0",1739115624944,4.3958,2655.4,2654.9,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115625347,4.3958,2655.4,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115626445,3.2078,2655.4,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115626651,0.00565515,2655.5,2655.2,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115626848,0.00565515,2655.5,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115628055,3.21345515,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115628355,0.5892,2655.4,2654.9,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115628654,1.1578,2655.4,2654.9,42.82032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115629457,3.2078,2655.2,2654.9,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115629754,0.5744,2655.1,2654.9,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115630657,1.1578,2655.4,2654.9,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115633762,0.5686,2655.4,2654.9,2.02032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115634160,0.00565515,2655.5,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115634455,0.00565515,2655.5,2655.3,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739115638360,0.00565515,2655.5,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115642654,0.00565515,2655.5,2655.2,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115642859,0.00565515,2655.5,2655.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739115646373,0.5521,2656.0,2655.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739115646665,3.2078,2655.9,2655.3,2.32230808]
["bitfinex-derivatives","ETHF0:USTF0",1739115646857,3.2078,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115647260,3.2078,2655.9,2655.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115647461,3.21153463,2655.9,2655.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115648061,3.21153463,2655.9,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115648266,3.2078,2655.5,2655.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115648767,3.2078,2655.5,2655.3,42.81466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115649467,3.2078,2655.5,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115649669,1.7175,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115651461,1.7175,2655.4,2654.9,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115651765,3.2078,2655.0,2654.9,0.00565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115651963,3.2078,2655.0,2654.9,40.80565515]
["bitfinex-derivatives","ETHF0:USTF0",1739115653562,3.2078,2655.0,2654.9,42.82032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115653968,3.2078,2655.3,2654.9,42.82032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115654869,1.7175,2655.4,2654.9,46.02812333]
["bitfinex-derivatives","ETHF0:USTF0",1739115655165,1.7175,2655.4,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115655962,1.7175,2655.4,2655.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739115656565,0.00348078,2655.2,2655.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739115656968,0.00348078,2655.2,2654.9,42.82032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115659173,1.7175,2655.4,2655.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739115659375,1.1543,2655.4,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115659568,1.1543,2655.4,2655.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1739115660069,1.1543,2655.4,2654.9,42.82032333]
["bitfinex-derivatives","ETHF0:USTF0",1739115660267,1.1543,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115660471,3.2078,2655.7,2655.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115660672,0.5894,2655.8,2655.5,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115661174,1.15473463,2655.9,2655.5,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115661374,1.15473463,2655.9,2655.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739115664473,2.01466818,2656.7,2655.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739115664474,3.2078,2656.4,2655.8,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115664683,1.25438573,2656.9,2656.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115664974,0.5681,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115666372,0.6027,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115666373,0.5631,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115666576,3.2078,2657.7,2657.2,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115666773,0.5631,2658.6,2657.6,5.22246818]
["bitfinex-derivatives","ETHF0:USTF0",1739115666975,0.6027,2659.0,2658.3,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115667174,0.6027,2659.0,2657.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739115667175,0.6027,2659.0,2658.6,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115667477,21.11587841,2660.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115667478,3.2078,2660.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115667778,5.30311659,2660.5,2659.4,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115667983,3.2078,2659.7,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115668279,2.01466818,2659.9,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115668280,3.2078,2659.4,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115668479,4.9808,2659.4,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115668668,1.28922857,2659.3,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115668872,1.28922857,2659.3,2657.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115668873,4.39441675,2659.3,2657.9,2.01466818]
["bitfinex-derivatives","ETHF0:USTF0",1739115669072,4.39441675,2659.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115669073,3.2078,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115669276,2.3214,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115669482,6.29619514,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115669874,6.29619514,2658.7,2658.0,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115670384,6.29619514,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115670680,0.5454,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115670872,1.774,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115671071,0.5454,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115671582,0.5454,2658.7,2658.0,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115671583,3.2078,2658.2,2658.0,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115671776,7.13332565,2658.6,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115671981,1.791,2658.5,2657.6,5.53977316]
["bitfinex-derivatives","ETHF0:USTF0",1739115672278,1.791,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115672477,1.791,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115672778,0.5454,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115672979,0.00564419,2658.6,2658.5,5.53977316]
["bitfinex-derivatives","ETHF0:USTF0",1739115674380,1.795,2659.5,2658.5,11.53977316]
["bitfinex-derivatives","ETHF0:USTF0",1739115674575,10.17797316,2661.1,2659.1,2.33197316]
["bitfinex-derivatives","ETHF0:USTF0",1739115674576,1.796,2659.9,2659.1,2.33197316]
["bitfinex-derivatives","ETHF0:USTF0",1739115674777,1.796,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115675078,0.577,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115675984,0.577,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115676985,0.577,2659.8,2659.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115677890,3.2078,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115678189,3.2078,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115678377,1.1917,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115678575,1.1917,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115678576,0.5865,2659.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115678777,3.2078,2659.0,2657.9,5.53977316]
["bitfinex-derivatives","ETHF0:USTF0",1739115678978,1.801,2658.9,2657.9,5.53977316]
["bitfinex-derivatives","ETHF0:USTF0",1739115679178,1.801,2658.9,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115679382,1.801,2658.9,2658.3,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115679578,5.0088,2658.9,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115679783,5.0088,2658.9,2658.3,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115679983,4.23656452,2658.8,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115681686,3.2078,2658.6,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115682186,4.36521157,2658.5,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115683281,0.5483,2658.4,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115683481,1.798,2658.5,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115684584,4.02911137,2658.4,2658.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115684788,4.58421137,2658.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115684994,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115685187,3.2078,2658.1,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115685397,3.98874604,2658.0,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115685584,1.799,2657.9,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115686094,1.80464419,2657.9,2657.4,40.80564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115686689,0.00564419,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115689288,0.52667,2657.6,2657.4,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115689488,5.33012165,2657.8,2657.4,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115689689,4.18852165,2657.5,2657.4,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115689887,0.52667,2657.5,2657.4,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115690087,6.52667,2657.5,2657.4,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115690290,9.94631064,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115690487,5.53977316,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115690690,1.8,2657.2,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115690896,0.5631,2657.1,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115691298,1.08986,2657.1,2656.5,40.80564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115691498,3.2078,2656.8,2656.5,40.80564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115692093,3.2078,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115692900,3.97928548,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115693091,1.799,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115696602,0.5905,2657.0,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115696797,1.8,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115697199,1.8,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115697995,4.5845573,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115698197,4.0577173,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115698401,5.53463,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115698800,4.08584153,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115699603,0.52685,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115700106,10.76336056,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115701411,4.76336056,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115701711,1.797,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115704312,2.32385,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115704502,1.797,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115710911,2.32385,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115711313,1.799,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115712211,1.798,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115712714,5.0068,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115713914,5.53362,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115714115,5.0068,2656.8,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115714510,4.83546961,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115714709,4.30861961,2656.7,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115714909,0.52685,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115715411,4.89793535,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115715610,10.89793535,2656.6,2656.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115716010,10.37108535,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115716316,3.2078,2655.8,2655.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739115716506,3.2078,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115716711,3.2078,2655.8,2655.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739115717013,3.73481,2655.8,2655.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739115717212,3.21344419,2655.8,2655.3,1.13464419]
["bitfinex-derivatives","ETHF0:USTF0",1739115717912,3.95781198,2655.7,2655.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115719415,3.95781198,2655.7,2655.3,0.56894419]
["bitfinex-derivatives","ETHF0:USTF0",1739115720307,0.00564419,2655.8,2655.3,0.56894419]
["bitfinex-derivatives","ETHF0:USTF0",1739115720513,0.00564419,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115720820,1.797,2656.5,2655.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739115721022,5.0048,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115721222,5.0048,2656.7,2656.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739115721413,0.5575,2656.8,2656.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739115721620,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115721822,0.00564419,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115722721,0.00564419,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115724015,4.17990461,2656.7,2656.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739115726723,4.17990461,2656.7,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115726924,4.17990461,2656.7,2655.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739115728320,4.70674461,2656.7,2655.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739115728828,5.53977316,2656.5,2655.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739115729030,2.9196,2656.4,2655.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739115729425,7.08672205,2656.4,2655.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739115729625,7.08672205,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115729626,7.61361205,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115729822,8.20991205,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115730023,7.68302205,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115730526,2.33197316,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115730823,5.53977316,2655.9,2655.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115731023,5.53977316,2655.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115731024,6.06687316,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115731220,3.2078,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115731418,1.798,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115731822,2.0182857,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115732019,0.2202857,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115732219,0.22592989,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115732424,0.22592989,2654.9,2654.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739115732821,0.00564419,2654.9,2654.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739115733825,0.00564419,2654.9,2654.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739115734028,4.00792461,2654.8,2654.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739115734529,0.00564419,2654.9,2654.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739115735429,3.99042629,2654.8,2654.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739115735725,1.8,2654.7,2654.3,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115735928,0.5542,2654.6,2654.3,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115736231,2.33197316,2654.5,2654.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115736529,3.95859959,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115738435,2.33197316,2654.2,2653.9,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1739115738726,3.73517,2654.0,2653.9,0.00379933]
["bitfinex-derivatives","ETHF0:USTF0",1739115738930,9.79770261,2654.0,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115739133,2.33197316,2653.8,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115739628,4.34235168,2653.7,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115741026,2.33197316,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115741027,1.81,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115741223,1.81,2653.8,2653.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739115741825,2.91087316,2654.4,2653.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739115742129,1.808,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115742832,1.807,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115744027,2.33197316,2654.1,2653.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739115744230,7.11189608,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115744435,3.2078,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115744935,3.2078,2653.9,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115745331,2.91407316,2654.1,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115745640,4.1703557,2654.0,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115745827,3.2078,2653.9,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115746233,4.1703557,2653.8,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115747034,2.33197316,2654.1,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115747335,1.802,2653.9,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115747536,1.802,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115747939,1.802,2653.9,2653.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739115749441,4.03095878,2653.8,2653.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739115749639,1.802,2653.9,2653.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739115750040,1.802,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115750243,4.37067858,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115750743,0.5653,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115751143,4.11174401,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115751345,4.11174401,2653.6,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115751745,4.1173882,2653.6,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739115755943,0.00564419,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115756147,0.00564419,2653.6,2653.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739115756343,3.2078,2654.2,2653.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739115756344,4.9988,2654.2,2653.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739115756550,3.2078,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115756949,1.791,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115757552,1.79664419,2654.3,2653.7,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115758356,2.33197316,2654.1,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115758663,1.789,2654.0,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115758955,0.5274,2653.9,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115759253,1.1238,2653.9,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115759454,4.03977184,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115759648,6.05127386,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115761255,4.03977184,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115761454,2.337,2654.0,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115761755,4.26240841,2653.9,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115762551,1.787,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115762950,1.787,2654.1,2653.7,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739115763351,1.79264419,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115763657,1.79264419,2654.3,2654.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739115764856,0.00564419,2654.3,2654.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739115765357,0.00564419,2654.3,2654.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1739115765859,0.00564419,2654.3,2654.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739115766658,0.00564419,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115767257,0.00564419,2654.3,2654.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739115768056,4.15857939,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115769763,4.15857939,2654.2,2653.7,0.59034419]
["bitfinex-derivatives","ETHF0:USTF0",1739115769764,1.78,2654.1,2653.7,0.59034419]
["bitfinex-derivatives","ETHF0:USTF0",1739115770657,1.78,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115770860,0.00564419,2654.3,2653.9,2.01150202]
["bitfinex-derivatives","ETHF0:USTF0",1739115771060,0.00564419,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115772468,0.00564419,2654.3,2654.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739115773160,4.06891564,2654.2,2654.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739115774364,4.06891564,2654.2,2653.7,0.59034419]
["bitfinex-derivatives","ETHF0:USTF0",1739115777061,5.84291564,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115780468,5.84291564,2654.2,2653.7,1.16494419]
["bitfinex-derivatives","ETHF0:USTF0",1739115781069,5.84291564,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115782263,6.44071564,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115782464,6.44071564,2654.2,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115782465,10.17586564,2654.2,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115784367,0.52737,2654.0,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115784568,0.5936,2653.9,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115784768,0.5668,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115786666,6.67846078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115786970,7.20587078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115787169,6.67846078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115787469,7.20587078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115790071,7.26840959,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115790273,6.67846078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115791168,7.20587078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115791472,6.67846078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115792073,7.20587078,2653.8,2653.7,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739115792475,13.20587078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115792674,7.20587078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115793978,6.67846078,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115801174,5.21930202,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115801378,1.741,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115801576,0.572,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115801769,0.5596,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115801974,4.64204947,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115803382,9.86135149,2653.2,2652.6,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1739115803581,9.86135149,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115804073,9.86135149,2653.2,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115805180,2.01150202,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115805386,1.738,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115805579,5.72070813,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115808679,1.738,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115809387,1.738,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115809587,1.738,2652.8,2652.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739115813783,1.738,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115813784,1.738,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115813983,1.738,2652.8,2652.3,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739115814281,1.738,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115817585,1.738,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115818592,4.17114867,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115818785,4.17114867,2652.7,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115818991,1.738,2652.8,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115818992,0.5831,2652.6,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115819484,4.17386163,2652.5,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115821192,4.17386163,2652.5,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115822093,4.17386163,2652.5,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115824590,4.17386163,2652.5,2652.2,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739115826392,0.5831,2652.6,2652.2,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739115826595,2.3091,2652.6,2652.2,44.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739115833497,2.3091,2652.6,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115836400,1.726,2652.6,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115836706,1.726,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115837109,0.00564419,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115837406,1.712,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115837800,5.91244537,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115842509,5.91244537,2652.8,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115842510,5.91244537,2652.8,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115842909,5.91244537,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115843909,5.91244537,2652.8,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115844109,5.91244537,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115844910,5.91244537,2652.8,2652.2,4.05799795]
["bitfinex-derivatives","ETHF0:USTF0",1739115845105,5.91244537,2652.8,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115845510,5.91244537,2652.8,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115845715,5.91244537,2652.8,2652.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1739115846011,5.91244537,2652.8,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115846208,9.12024537,2652.8,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115847112,2.01150202,2652.6,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115847320,0.5686,2652.5,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115847618,0.6052,2652.4,2652.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739115848313,0.6052,2652.4,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115848515,4.14406001,2652.3,2651.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739115848712,1.702,2652.2,2651.9,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739115849113,1.702,2652.2,2651.9,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739115849716,1.702,2652.2,2651.9,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739115850419,1.702,2652.2,2652.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739115852608,1.702,2652.2,2651.9,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739115856215,2.01714621,2652.9,2651.9,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739115856216,1.695,2652.7,2651.9,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739115856415,1.695,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115856618,1.695,2652.7,2652.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739115858622,1.694,2653.0,2652.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1739115858813,1.694,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115859218,1.694,2653.0,2652.7,5.21930202]
["bitfinex-derivatives","ETHF0:USTF0",1739115859725,4.9018,2653.3,2652.7,5.21930202]
["bitfinex-derivatives","ETHF0:USTF0",1739115860018,0.00565494,2653.1,2652.7,5.21930202]
["bitfinex-derivatives","ETHF0:USTF0",1739115860221,0.00565494,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115869435,0.00565494,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115871840,0.00565494,2653.1,2653.0,2.01150202]
["bitfinex-derivatives","ETHF0:USTF0",1739115872132,1.683,2653.6,2653.0,2.01150202]
["bitfinex-derivatives","ETHF0:USTF0",1739115872344,1.683,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115875853,0.00565494,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115876144,1.69465494,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115876341,0.00565494,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115877154,0.00565494,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115878053,0.00565494,2653.8,2653.7,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1739115880256,0.00565494,2653.8,2653.7,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739115880553,0.00565494,2653.8,2653.7,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739115880949,0.00565494,2653.8,2653.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739115884257,0.00565494,2653.8,2653.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739115884459,0.00565494,2653.8,2653.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739115884854,0.00565494,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115885851,1.692,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115886056,1.692,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115886359,1.692,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115886560,1.692,2654.3,2654.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739115888050,0.00565494,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115888453,0.606,2655.4,2654.3,4.58980404]
["bitfinex-derivatives","ETHF0:USTF0",1739115888763,3.7847,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115889057,3.7847,2655.6,2655.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739115891561,0.5769,2655.6,2655.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739115891760,1.127,2655.6,2655.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739115893664,1.127,2655.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115893665,4.34921366,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115898361,5.21930202,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115898570,0.5576,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115898763,2.2518,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115899067,3.97486244,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115900666,9.19416446,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115901568,3.97486244,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115901867,1.69,2655.1,2654.6,2.01150202]
["bitfinex-derivatives","ETHF0:USTF0",1739115902073,1.69,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115903276,1.694,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115903769,3.70550202,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115903976,4.60423728,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115904172,3.7701,2655.1,2654.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739115904369,2.01150202,2656.9,2655.0,5.21930202]
["bitfinex-derivatives","ETHF0:USTF0",1739115904570,0.5623,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115904771,4.55624747,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115905071,0.5623,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115905267,12.43403453,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115905571,0.00565494,2656.3,2655.9,2.01150202]
["bitfinex-derivatives","ETHF0:USTF0",1739115905769,1.741,2657.0,2656.2,5.21930202]
["bitfinex-derivatives","ETHF0:USTF0",1739115905972,1.741,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115906469,0.5623,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115906675,1.741,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115906880,6.10268755,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115907075,1.741,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115909875,4.19388956,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115911478,10.19388956,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115911778,2.01150202,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115912078,0.5477,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115912373,5.19831933,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115912870,2.01150202,2656.3,2655.8,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115913072,3.5168,2656.2,2655.8,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115913272,7.75232126,2656.2,2655.8,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115914578,2.01150202,2656.0,2655.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115915077,4.0408101,2655.9,2655.8,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115915376,4.0408101,2655.9,2655.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739115915377,4.0408101,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115915577,2.01150202,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115915777,1.735,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115915973,6.06946773,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115916178,1.1502,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115916373,2.01150202,2655.4,2655.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115916674,6.10470034,2655.4,2655.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115917575,4.09319832,2655.4,2655.1,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115921669,7.30099832,2655.4,2655.1,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115924081,0.52712,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115924277,3.73497,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115924482,1.728,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115924781,5.67801926,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115925172,5.67801926,2655.0,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115926179,3.95001926,2655.0,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115926386,3.95001926,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115926589,1.732,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115927787,5.98418338,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115927986,5.98418338,2654.9,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115932091,4.25218338,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115932288,5.97918338,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115932984,1.727,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115933191,5.65828718,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115933885,7.37307718,2654.9,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115934089,0.5653,2654.8,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115934486,3.94847102,2654.7,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115937393,3.94847102,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115937693,1.729,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115937882,1.729,2654.8,2654.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739115938783,1.729,2654.8,2654.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739115939083,1.729,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115939280,5.6506713,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115942490,5.6506713,2654.8,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115942889,0.5753,2654.7,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115943091,1.7212,2654.7,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115943291,4.05715161,2654.6,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115945488,5.78115161,2654.6,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115946085,4.05715161,2654.6,2654.5,0.00565494]
["bitfinex-derivatives","ETHF0:USTF0",1739115946290,1.724,2654.9,2654.5,0.57795494]
["bitfinex-derivatives","ETHF0:USTF0",1739115946485,1.724,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115947791,7.66971666,2654.9,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115948595,1.7314,2654.8,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115949101,3.95644027,2654.7,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115951699,1.724,2654.9,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115951894,1.726,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115952092,1.726,2655.0,2654.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739115953693,1.726,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115953905,5.88107593,2655.0,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115954203,1.7497,2654.9,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115954390,3.75875952,2654.9,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115954596,4.00238288,2654.8,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115955503,1.728,2654.8,2654.5,3.21345494]
["bitfinex-derivatives","ETHF0:USTF0",1739115955806,1.728,2654.8,2654.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739115957602,0.6053,2655.2,2654.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739115957801,1.726,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115958002,6.07411182,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115959200,4.34811182,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115961309,4.34811182,2655.1,2655.0,5.21685952]
["bitfinex-derivatives","ETHF0:USTF0",1739115961602,1.722,2655.5,2655.0,5.21685952]
["bitfinex-derivatives","ETHF0:USTF0",1739115961800,0.00565494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115962001,3.94085105,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115962810,0.00565494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115963210,0.00565494,2655.6,2655.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739115963510,0.00565494,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115964211,0.00565494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115964413,3.98286072,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115964708,5.14996072,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115969218,0.00565494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115971817,4.03681527,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115972025,4.59521527,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115975032,0.5584,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115976226,1.71865494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115976524,0.00565494,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115977025,0.00565494,2655.6,2655.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739115978219,0.00565494,2655.6,2655.5,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739115978429,1.715,2656.1,2655.5,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1739115978726,0.5614,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115978925,2.2754,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115979129,3.97444337,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115979324,3.97444337,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115983829,1.711,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115984524,0.56705494,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115984733,2.27805494,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115985823,1.71665494,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115986627,0.00565494,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115987130,0.585,2656.8,2656.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115987319,1.1141,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115987520,1.1141,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115987828,2.296,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115988028,0.585,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115988234,1.711,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115988423,0.00374487,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115988625,0.00374487,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739115988931,0.00374487,2657.5,2657.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1739115989731,0.00374487,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115990126,0.00374487,2657.5,2657.2,5.21527411]
["bitfinex-derivatives","ETHF0:USTF0",1739115991630,0.00374487,2657.5,2657.4,2.33233672]
["bitfinex-derivatives","ETHF0:USTF0",1739115991832,1.714,2658.5,2657.7,2.33233672]
["bitfinex-derivatives","ETHF0:USTF0",1739115992132,1.714,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115992133,1.716,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115992530,1.7163,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115992726,1.718,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115992921,8.32173059,2658.7,2658.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115993937,1.716,2658.6,2658.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115994332,3.98053594,2658.5,2658.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115994730,2.33233672,2658.4,2658.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115995030,2.85884672,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115995331,2.33233672,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115995534,2.872,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115995735,7.72239459,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115995935,7.72240459,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115996129,7.20142112,2658.0,2657.4,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739115996738,7.72800112,2658.0,2657.4,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739115997133,0.52664,2657.7,2657.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115997333,3.2078,2657.7,2657.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739115997629,3.2078,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115997630,0.52669,2657.4,2656.2,2.33233672]
["bitfinex-derivatives","ETHF0:USTF0",1739115997836,2.33233672,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115998141,4.03914605,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115998334,1.722,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115998538,1.722,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115998731,4.17676088,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115999332,1.72764377,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739115999933,0.00564377,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116000333,0.00564377,2656.7,2656.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739116001735,0.00564377,2656.7,2656.5,2.90343672]
["bitfinex-derivatives","ETHF0:USTF0",1739116002132,0.00564377,2656.7,2656.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739116002740,0.00564377,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116004036,0.00564377,2656.7,2656.5,2.33233672]
["bitfinex-derivatives","ETHF0:USTF0",1739116004241,0.00564377,2656.7,2656.5,2.93413672]
["bitfinex-derivatives","ETHF0:USTF0",1739116004644,0.00564377,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116005834,0.00564377,2656.7,2656.6,47.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739116006039,1.718,2657.6,2656.6,47.4005]
["bitfinex-derivatives","ETHF0:USTF0",1739116006242,1.718,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116007544,2.30520653,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116008146,0.00560653,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116008339,1.72160653,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116008550,4.12351668,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116008934,4.12351668,2657.6,2656.6,2.93283672]
["bitfinex-derivatives","ETHF0:USTF0",1739116008935,0.00560653,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116009139,1.72,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116010943,3.94848519,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116011247,3.94848519,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116011640,0.5868,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116011835,0.5868,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116011836,1.08502,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116012036,4.63125281,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116012745,5.15797281,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116012938,2.33233672,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116013248,0.52677,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116013440,1.719,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116013640,2.3043,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116013842,0.52682,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116014046,0.52682,2656.8,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116014047,3.2078,2656.8,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116014349,4.33481358,2656.7,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116014749,2.33233672,2656.6,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116015045,3.2078,2656.5,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116015246,1.72,2656.4,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116015545,4.34156091,2656.3,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116020248,1.717,2656.3,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116020455,1.717,2656.3,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116020954,4.3713,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116021250,1.718,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116021449,1.718,2656.7,2656.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739116022156,1.719,2657.2,2656.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739116022346,1.719,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116023048,1.719,2657.2,2656.9,5.54013672]
["bitfinex-derivatives","ETHF0:USTF0",1739116023249,1.72460653,2657.7,2656.9,5.54013672]
["bitfinex-derivatives","ETHF0:USTF0",1739116023449,1.72460653,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116025053,4.15534262,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116025555,4.15534262,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116026248,1.72460653,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116026448,5.54013672,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116026648,0.5913,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116026949,5.29600136,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116029553,5.82270136,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116029753,5.29600136,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116031157,5.29600136,2657.4,2656.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739116031158,3.2078,2657.3,2656.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739116031355,0.5777,2657.2,2656.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739116031551,1.717,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116032553,3.93245662,2657.1,2656.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739116033261,3.73459,2657.0,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116033452,3.7855,2657.0,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116033764,6.68752592,2656.9,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116033959,0.5569,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116034160,1.1601,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116034454,4.36663349,2656.7,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116034660,1.716,2656.6,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116034956,1.716,2656.6,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116035152,4.36663349,2656.5,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116039559,1.68692,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116039560,1.1601,2656.8,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116039856,5.90287991,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116040055,4.18487991,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116040257,1.717,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116040657,5.99290919,2656.6,2656.1,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116040856,0.5641,2656.5,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116041258,4.27590919,2656.4,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116043260,1.717,2656.6,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116043261,4.04645207,2656.5,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116043565,1.717,2656.6,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116043758,3.95856298,2656.5,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116044982,0.5531,2656.4,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116045259,0.5999,2656.3,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116045460,4.81405189,2656.3,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116045658,0.5875,2656.2,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116046060,4.64372772,2656.2,2656.1,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116049066,0.52698,2656.0,2655.5,41.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739116049365,6.92964169,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116049567,0.5464,2655.8,2655.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739116049765,0.5792,2655.7,2655.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739116050064,4.60680643,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116050262,4.6124502,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116050465,4.0332502,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116050665,1.712,2655.6,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116051055,4.19391681,2655.5,2655.2,3.79364377]
["bitfinex-derivatives","ETHF0:USTF0",1739116056872,4.79661681,2655.5,2655.2,3.79364377]
["bitfinex-derivatives","ETHF0:USTF0",1739116057071,3.2078,2655.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116057265,16.12804527,2655.5,2654.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739116057266,5.54522846,2654.9,2654.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739116057467,2.3147,2654.8,2654.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739116057667,6.97766503,2654.8,2654.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1739116058170,6.97766503,2654.8,2654.3,1.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1739116058672,5.80856503,2654.8,2654.3,1.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1739116059065,6.37626503,2654.8,2654.3,1.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1739116059463,6.92176503,2654.8,2654.3,1.17274377]
["bitfinex-derivatives","ETHF0:USTF0",1739116059770,6.92176503,2654.8,2654.3,0.57684377]
["bitfinex-derivatives","ETHF0:USTF0",1739116059978,3.2078,2654.6,2654.3,0.57684377]
["bitfinex-derivatives","ETHF0:USTF0",1739116060369,4.12791583,2654.5,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116060572,4.12791583,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116060772,2.33742846,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116060959,1.723,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116061167,3.2078,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116061569,4.20939921,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116061767,4.21504298,2653.9,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116062774,4.74244298,2653.9,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116062974,7.07987144,2653.9,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116063179,3.2078,2653.7,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116063665,4.37032985,2653.6,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116063967,1.724,2653.5,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116068073,6.31135878,2653.5,2653.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116068269,6.31135878,2653.5,2652.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739116068474,3.7757,2653.4,2652.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739116068969,4.23273861,2653.3,2652.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739116070974,4.23273861,2653.3,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116070975,3.2078,2653.1,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116071167,9.77796707,2653.3,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116071472,4.07140184,2653.0,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116071679,1.721,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116072069,6.0909613,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116073879,7.8179513,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116075283,7.2903613,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116077586,6.0909613,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116077771,4.3699613,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116077977,3.2078,2653.4,2652.8,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739116078274,5.82983586,2653.3,2652.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739116078479,5.82983586,2653.3,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116079485,8.16726432,2653.3,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116079681,2.01246928,2653.2,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116080180,4.0821979,2653.1,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116081081,1.713,2653.1,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116081287,3.2078,2653.4,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116081674,5.96678385,2653.3,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116081982,1.715,2653.2,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116082186,7.97925313,2653.2,2653.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739116082378,7.97925313,2653.2,2652.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739116082686,3.72746928,2653.2,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116082982,3.952345,2653.1,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116084277,3.2078,2653.0,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116084787,4.11898969,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116086778,5.83398969,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116087686,1.715,2652.9,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116092293,6.2018,2653.4,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116092589,5.97628279,2653.3,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116093095,3.2078,2653.1,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116093692,4.26528279,2653.0,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116095490,1.712,2653.2,2652.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739116095990,1.712,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116096190,1.712,2653.2,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116096391,1.712,2653.2,2653.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1739116097198,1.712,2653.2,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116097401,6.0601739,2653.2,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116098111,1.712,2653.2,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116098911,3.2078,2653.6,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116099211,5.82862229,2653.5,2653.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739116099604,4.11862229,2653.5,2653.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739116099800,5.82862229,2653.5,2653.2,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739116100913,5.82862229,2653.5,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116101414,0.5627,2653.4,2653.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739116101915,0.5627,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116102111,5.82862229,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116102311,4.11862229,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116102611,1.711,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116103005,0.5627,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116103207,1.71,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116103511,4.36656196,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116103712,1.709,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116105511,1.709,2653.5,2653.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739116107216,3.21344377,2653.9,2653.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739116107417,1.706,2653.8,2653.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739116107616,5.99590816,2653.8,2653.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739116107816,8.00696214,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116108018,1.6887,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116108713,7.31311054,2653.6,2652.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116108919,2.01105398,2653.5,2652.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116109822,3.2078,2653.3,2652.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116110021,1.706,2653.2,2652.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116112623,0.5556,2653.1,2652.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116112915,0.5556,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116113428,4.70071491,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116113720,2.01105398,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116114116,4.00214527,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116114323,4.00214527,2652.8,2652.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739116114625,0.5945,2652.7,2652.2,0.59543553]
["bitfinex-derivatives","ETHF0:USTF0",1739116114823,1.71,2652.6,2652.2,0.59543553]
["bitfinex-derivatives","ETHF0:USTF0",1739116117824,1.707,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116118018,1.707,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116118328,3.8009,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116118529,1.709,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116118728,1.709,2653.3,2653.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116119030,1.709,2653.3,2653.0,41.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739116119223,1.709,2653.3,2653.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116120332,2.55655398,2653.8,2653.0,2.58385398]
["bitfinex-derivatives","ETHF0:USTF0",1739116120630,1.709,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116120830,1.709,2653.7,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116121326,2.01105398,2653.5,2652.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739116121526,2.01105398,2653.2,2652.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739116121729,1.71,2653.1,2652.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739116122033,6.08081,2653.1,2652.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739116122430,6.64781,2653.1,2652.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739116123629,6.64781,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116124229,6.64781,2653.1,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116124230,7.21811,2653.1,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116126130,3.2078,2653.0,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116126532,4.06133639,2652.9,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116127128,3.2078,2653.0,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116127324,2.8473,2653.1,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116127523,4.25027277,2652.9,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116127725,4.19117846,2653.0,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116127925,2.8473,2653.1,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116128331,4.19117846,2653.0,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116129132,1.713,2652.9,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116131933,1.713,2652.9,2652.5,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1739116133126,1.713,2652.9,2652.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739116133432,7.37659571,2652.8,2652.2,3.21163553]
["bitfinex-derivatives","ETHF0:USTF0",1739116133628,8.55329571,2652.8,2652.2,3.21163553]
["bitfinex-derivatives","ETHF0:USTF0",1739116134336,8.55329571,2652.8,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116135832,7.98119571,2652.8,2652.2,3.21163553]
["bitfinex-derivatives","ETHF0:USTF0",1739116136235,4.77339571,2652.8,2652.2,3.21163553]
["bitfinex-derivatives","ETHF0:USTF0",1739116136938,4.16879571,2652.8,2652.2,3.21163553]
["bitfinex-derivatives","ETHF0:USTF0",1739116137128,1.713,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116137328,1.713,2652.9,2652.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739116138731,4.22603949,2652.8,2652.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739116139632,1.713,2652.9,2652.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739116141635,1.71,2652.8,2652.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739116142239,1.71,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116142443,1.71,2652.8,2652.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739116143143,1.7513,2652.7,2652.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739116143739,6.12888951,2652.6,2652.2,0.59833553]
["bitfinex-derivatives","ETHF0:USTF0",1739116143941,4.11783553,2652.6,2652.2,0.59833553]
["bitfinex-derivatives","ETHF0:USTF0",1739116144140,1.7513,2652.7,2652.2,1.17813553]
["bitfinex-derivatives","ETHF0:USTF0",1739116144546,4.11783553,2652.6,2652.2,1.17813553]
["bitfinex-derivatives","ETHF0:USTF0",1739116145835,2.01105398,2652.5,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116146037,3.2078,2652.4,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116146246,7.26200791,2652.4,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116149940,4.05420791,2652.4,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116150941,6.62289853,2652.5,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116151146,3.2078,2652.4,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116151542,4.08416455,2652.3,2652.2,0.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1739116154250,4.61187455,2652.3,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116154551,3.2078,2652.1,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116154751,0.5536,2652.0,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116154952,4.91491646,2652.0,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116158749,4.36131646,2652.0,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116158957,1.73,2651.9,2651.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116160749,1.1335,2652.2,2651.6,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1739116161044,1.728,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116161255,1.728,2652.1,2652.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739116161855,0.00565451,2652.6,2652.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739116162062,1.728,2652.5,2652.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739116162257,5.93268665,2652.5,2652.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739116163155,1.727,2652.4,2652.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739116164360,0.5862,2652.3,2652.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739116164858,4.1409317,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116165062,4.1409317,2652.2,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116165259,0.5862,2652.3,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116165962,4.21380949,2652.2,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116167465,6.22486347,2652.2,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116168261,4.21380949,2652.2,2651.7,3.17895398]
["bitfinex-derivatives","ETHF0:USTF0",1739116168460,2.994,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116169157,2.994,2652.3,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116169567,2.01105398,2652.2,2651.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739116169861,3.7845,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116170067,1.744,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116170366,6.05198911,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116173270,2.01105398,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116173565,2.01105398,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116173761,1.7044,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116173961,1.744,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116174165,1.744,2651.4,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116174774,1.744,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116175069,0.00565451,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116175374,1.744,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116175375,1.744,2651.9,2651.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739116176369,1.74965451,2651.9,2651.4,0.61065451]
["bitfinex-derivatives","ETHF0:USTF0",1739116176669,0.00565451,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116176881,0.00565451,2651.9,2651.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739116177071,0.00565451,2651.9,2651.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1739116179573,3.2078,2652.7,2651.7,6.37025398]
["bitfinex-derivatives","ETHF0:USTF0",1739116179868,3.2078,2652.7,2652.0,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116180074,3.2078,2652.7,2652.1,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1739116180476,3.2078,2652.7,2652.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739116180972,3.21345451,2652.7,2652.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739116182982,3.21345451,2652.7,2652.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739116183981,0.00565451,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116185074,0.00565451,2652.7,2652.6,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116185774,1.74665451,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116185979,1.65046,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116186181,1.7244,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116186369,4.35513895,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116191878,4.35513895,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116194780,4.35513895,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116194982,8.09061895,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116195180,10.10167293,2652.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116195373,2.01105398,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116195575,2.8762,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116195775,0.5565,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116196382,3.96392019,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116196583,3.96392019,2651.9,2651.4,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116197186,3.96392019,2651.9,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116198179,7.17172019,2651.9,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116198379,3.96392019,2651.9,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116202784,0.5565,2652.0,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116202785,1.726,2651.8,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116204190,2.01105398,2651.6,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116204489,1.1622,2651.5,2651.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116205091,1.1622,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116205395,0.5954,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116207189,1.1622,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116207491,1.727,2651.4,2651.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1739116207688,1.727,2651.4,2651.1,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1739116208292,5.21885398,2652.2,2651.1,6.96065398]
["bitfinex-derivatives","ETHF0:USTF0",1739116208489,1.728,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116208688,1.728,2652.1,2651.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739116208888,1.728,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116210191,2.01105398,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116210192,3.73905398,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116212588,0.00565451,2652.7,2652.3,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116212793,0.00565451,2652.7,2652.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739116212994,0.00565451,2652.7,2652.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1739116213292,0.00565451,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116214088,0.00565451,2652.7,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116216494,4.28738577,2652.6,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116217506,0.00565451,2652.7,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116217889,0.00565451,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116223800,0.00565451,2652.7,2652.3,2.31402066]
["bitfinex-derivatives","ETHF0:USTF0",1739116223801,0.00565451,2652.7,2652.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116224199,3.9542597,2652.6,2652.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116224402,2.2921,2652.5,2652.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116224701,2.8911,2652.5,2652.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116226296,2.8911,2652.5,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116227402,5.42983398,2652.5,2652.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116227595,5.42983398,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116227596,4.76663388,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116227901,2.01105398,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116228400,4.58036965,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116228798,0.6043,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116229801,4.02659953,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116229994,1.1306,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116230199,2.8676,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116231303,1.736,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116231809,1.736,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116232198,1.736,2652.1,2651.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739116233400,2.01105398,2652.5,2651.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739116233600,1.734,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116234104,1.734,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116234914,0.00565451,2652.7,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116235413,0.00565451,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116235606,0.00565451,2652.7,2652.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739116235802,0.00565451,2652.7,2652.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739116236400,0.00565451,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116237104,0.00565451,2652.7,2652.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739116237607,0.00565451,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116237811,0.00565451,2652.7,2652.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739116241612,0.00565451,2652.7,2652.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1739116242311,1.1555,2653.5,2652.6,3.13235398]
["bitfinex-derivatives","ETHF0:USTF0",1739116242515,2.8925,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116242817,2.8925,2653.5,2653.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739116244213,1.1555,2653.5,2653.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739116245015,2.8885,2653.5,2653.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739116245517,2.8885,2653.5,2653.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1739116245915,2.01105398,2653.4,2653.0,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116246115,2.01105398,2653.4,2653.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116249011,2.01105398,2653.1,2653.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116249212,2.01105398,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116249213,2.60116714,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116249413,2.01105398,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116249621,1.731,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116249813,5.76782729,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116250525,5.76782729,2652.7,2652.0,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739116255423,5.21885398,2652.5,2652.0,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739116255615,5.21885398,2652.5,2652.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739116255616,1.1372,2652.4,2652.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739116255922,1.686,2652.4,2652.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739116256521,1.686,2652.4,2651.6,4.08554525]
["bitfinex-derivatives","ETHF0:USTF0",1739116256716,1.686,2652.4,2651.7,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739116257021,0.00565451,2652.3,2651.7,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1739116257715,0.00565451,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116257920,4.18026329,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116258124,1.722,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116258322,1.722,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116258529,1.722,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116258727,4.08136558,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116258924,0.6032,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116259125,0.5929,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116259320,4.8782859,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116260025,4.2853859,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116260230,5.00505398,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116260432,1.727,2652.2,2651.8,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1739116262219,3.73805398,2652.2,2651.8,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1739116262423,2.01105398,2653.2,2651.8,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1739116262424,4.21366007,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116262636,5.5103,2653.1,2652.0,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116262825,5.5103,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116263025,3.7693,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116263434,3.7693,2653.1,2652.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739116263632,3.7693,2653.1,2652.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116263931,0.56715451,2653.1,2652.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739116264130,0.00565451,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116265431,0.00565451,2653.1,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116267734,0.00565451,2653.1,2652.9,42.81105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116267936,1.737,2653.8,2652.9,42.81105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116268128,1.737,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116268933,5.77645398,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116269132,0.00565451,2653.7,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116269338,0.00565451,2653.7,2653.2,0.58665451]
["bitfinex-derivatives","ETHF0:USTF0",1739116269538,0.00565451,2653.7,2653.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739116271929,0.00565451,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116272134,0.00565451,2653.7,2653.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739116272938,0.00565451,2653.7,2653.5,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116273441,1.1767,2654.7,2653.5,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116273637,1.734,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116274838,1.73765451,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116275432,0.00565451,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116275637,0.00565451,2654.5,2654.4,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116278148,0.00565451,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116279046,0.00565451,2654.5,2654.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739116280347,0.00565451,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116280543,1.731,2655.1,2654.4,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116280746,1.731,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116280940,0.5485,2655.3,2654.7,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116281139,1.734,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116281447,1.734,2655.4,2654.8,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739116281947,1.73965451,2655.4,2654.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739116282950,1.73665451,2655.4,2654.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739116283344,0.00565451,2655.4,2654.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739116284945,4.36109413,2655.3,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116285146,4.91229413,2655.3,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116285346,0.5512,2655.3,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116287652,0.00565451,2655.4,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116288354,0.00565451,2655.4,2654.8,3.79115451]
["bitfinex-derivatives","ETHF0:USTF0",1739116290551,0.00565451,2655.4,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116290760,4.09152845,2655.3,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116290958,2.01105398,2655.1,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116291250,5.35928716,2655.0,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116291451,1.726,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116291956,5.96588716,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116292258,11.96588716,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116292456,2.01105398,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116292657,1.1676,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116292857,4.9358,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116293055,2.01105398,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116293256,6.28795433,2654.2,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116293851,4.27690035,2654.2,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116294058,4.9358,2654.3,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116294552,1.728,2654.3,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116295555,1.728,2654.3,2653.7,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116296164,4.1405478,2654.2,2653.7,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116296551,1.728,2654.3,2653.7,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116296863,4.721,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116297462,4.721,2654.6,2654.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739116297655,4.721,2654.6,2654.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739116298552,5.2946,2654.6,2654.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739116300065,1.727,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116300562,0.6019,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116300760,0.6019,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116300960,0.6019,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116301862,6.17760557,2654.8,2654.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739116302256,0.52724,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116302458,0.571,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116302766,2.01105398,2654.5,2653.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116302961,6.1432903,2654.5,2653.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116303363,4.13223632,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116303663,3.7788,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116303866,0.571,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116304056,4.16984349,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116304561,4.16984349,2654.5,2653.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116304562,6.70817747,2654.5,2653.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116305062,2.01105398,2654.2,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116305264,2.9076,2654.1,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116305466,7.24061096,2654.1,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116306561,0.5501,2654.0,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116307668,2.01105398,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116307867,6.27621093,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116308164,4.26515695,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116308366,3.2078,2654.0,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116308564,2.32355451,2654.1,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116309565,2.32355451,2654.1,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116309767,2.32255451,2654.1,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116309965,1.73765451,2654.1,2653.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739116310167,1.73765451,2654.1,2653.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739116310767,0.00565451,2654.1,2653.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739116311672,0.00565451,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116311973,1.733,2654.8,2654.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739116312169,2.01105398,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116312373,1.732,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116312575,5.98217978,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116312969,5.98783429,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116313275,5.98783429,2654.8,2654.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116313470,5.98783429,2654.8,2654.4,42.3673]
["bitfinex-derivatives","ETHF0:USTF0",1739116315177,5.98783429,2654.8,2654.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739116316773,4.25583429,2654.8,2654.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739116316974,0.00565451,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116317179,0.00565451,2654.8,2654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116317380,0.00565451,2654.8,2654.6,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1739116318171,0.00565451,2654.8,2654.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739116318680,0.00565451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116321181,3.94366311,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116321378,3.94366311,2654.7,2653.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739116322877,3.94366311,2654.7,2653.9,1.43303925]
["bitfinex-derivatives","ETHF0:USTF0",1739116323579,5.21885398,2654.6,2653.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739116323884,1.727,2654.5,2653.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739116324075,1.1421,2654.4,2653.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739116324375,4.1122653,2654.3,2653.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739116324984,6.12331928,2654.3,2653.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739116328483,4.1122653,2654.3,2653.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739116328783,1.721,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116330576,1.721,2654.2,2653.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739116330783,1.721,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116330977,1.721,2654.2,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116331283,3.97778833,2654.1,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116332480,5.74622398,2654.0,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116332675,5.21885398,2654.0,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116332884,4.56450045,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116335486,5.09189045,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116335682,3.56450045,2653.9,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116335883,1.719,2653.8,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116336478,1.72,2653.8,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116339587,5.87330818,2653.8,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116339783,1.1728,2654.3,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116339784,2.01105398,2654.3,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116339980,1.723,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116340180,1.723,2654.4,2653.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739116340382,5.72402495,2654.4,2653.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739116340589,1.723,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116340988,1.723,2654.4,2653.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1739116341185,1.723,2654.4,2653.8,4.0626344]
["bitfinex-derivatives","ETHF0:USTF0",1739116342286,2.01105398,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116342493,0.00565451,2654.8,2654.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116342686,0.00565451,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116342886,0.00565451,2654.8,2654.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739116345095,3.97716108,2654.7,2654.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739116345288,0.00565451,2654.8,2654.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739116345894,4.34493645,2654.7,2654.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116347095,5.51213645,2654.7,2654.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739116347294,2.01105398,2654.6,2654.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739116347495,0.6027,2654.5,2654.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739116347696,1.727,2654.4,2654.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739116352790,1.1672,2654.7,2654.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739116352791,1.725,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116352990,1.725,2654.7,2654.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739116353195,0.00565451,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116353394,1.73065451,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116353602,1.73065451,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116353896,1.73065451,2654.8,2654.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739116354197,1.72965451,2654.8,2654.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739116354998,0.00565451,2654.8,2654.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739116355298,0.00565451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116355503,0.00565451,2654.8,2654.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739116359201,0.00565451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116359393,0.55935451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116359589,0.5832,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116360494,4.56202756,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116361393,3.97882756,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116361593,0.00565451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116361792,0.00565451,2654.8,2654.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116363592,0.60215451,2654.8,2654.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116363900,0.00565451,2654.8,2654.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116365401,0.00565451,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116365601,0.00565451,2654.8,2654.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739116367394,0.00565451,2654.8,2654.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739116368806,0.00565451,2654.8,2654.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739116369503,0.00565451,2654.8,2654.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739116369701,0.58475451,2654.8,2654.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739116370200,0.00565451,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116370405,0.00565451,2654.8,2654.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739116373902,0.00565451,2654.8,2654.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116378405,1.716,2654.7,2654.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116379705,6.35135767,2654.6,2654.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1739116379909,6.94295767,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116380111,0.5922,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116380605,4.19131365,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116381211,13.39911365,2654.4,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116381413,2.01105398,2654.1,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116381607,1.719,2654.0,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116381807,1.719,2654.0,2653.7,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116382004,4.21093432,2653.9,2653.7,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116382209,4.21093432,2653.9,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116382210,5.94483432,2653.9,2653.7,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116382908,2.53846398,2653.8,2653.7,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116383102,2.53846398,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116383103,5.21885398,2653.8,2653.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739116383302,2.01105398,2653.5,2653.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739116383509,1.725,2653.4,2653.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739116383709,5.66384943,2653.4,2653.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739116383908,0.5604,2653.3,2653.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739116384107,2.01105398,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116384312,0.596,2653.1,2652.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116384710,4.12286196,2653.0,2652.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116385117,7.33066196,2653.0,2652.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116385413,13.39321783,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116385609,2.01105398,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116385815,1.725,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116386003,6.64535601,2652.5,2651.8,4.3295]
["bitfinex-derivatives","ETHF0:USTF0",1739116386407,6.64535601,2652.5,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116386606,6.64535601,2652.5,2651.9,40.80565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116387007,1.725,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116389114,4.26738058,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116390212,1.723,2653.0,2652.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116390520,4.14550274,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116390914,4.9308,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116391212,4.14550274,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116391414,4.14550274,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116391717,1.723,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116391914,1.723,2653.0,2652.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739116391915,4.21580548,2652.7,2652.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739116392110,4.21580548,2652.8,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116392423,1.723,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116392615,4.25483459,2652.7,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116393120,1.723,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116393321,4.9308,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116393517,4.34919448,2652.7,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116393821,1.723,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116394121,4.34919448,2652.7,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116394520,1.723,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116394813,4.0525804,2652.7,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116395213,1.723,2653.0,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116395613,4.23420584,2652.7,2652.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739116395811,4.23420584,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116396014,2.01105398,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116396215,2.01105398,2652.6,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116396216,7.44005982,2652.6,2652.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739116396422,1.1948,2652.6,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116396821,4.12490079,2652.5,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116397025,1.718,2652.4,2652.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739116397423,4.12490079,2652.3,2652.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739116398623,5.21885398,2653.2,2652.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739116398624,1.715,2652.6,2652.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739116398825,1.715,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116399327,5.21885398,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116399522,1.715,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116399721,4.23336365,2653.0,2652.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739116399922,5.94836365,2653.1,2652.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739116400125,1.715,2653.1,2652.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739116400322,4.23336365,2653.0,2652.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739116400731,4.23336365,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116400931,5.95336365,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116401331,5.95336365,2653.0,2652.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739116401729,5.95336365,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116402427,1.72865451,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116402634,1.72865451,2653.4,2652.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739116402635,1.72865451,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116406539,1.72865451,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116409241,4.33723993,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116409439,5.49133993,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116410040,2.01105398,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116410250,0.52756,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116410449,4.00180481,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116412547,1.72865451,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116413350,2.01105398,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116413747,4.27184111,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116414149,1.72865451,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116414456,1.72865451,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116414655,1.72865451,2653.4,2653.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739116418259,0.00565451,2653.4,2653.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739116423657,4.17476386,2653.3,2653.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739116425862,0.00565451,2653.4,2653.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739116433566,4.26363344,2653.3,2653.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739116433772,5.43403344,2653.3,2653.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739116434068,5.43403344,2653.3,2652.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739116436073,4.84523344,2653.3,2652.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739116436277,4.26363344,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116436570,0.00565451,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116440573,0.00565451,2653.4,2653.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116440777,1.703,2653.8,2653.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116441080,1.703,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116441382,1.703,2653.8,2653.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739116442373,1.70765451,2654.0,2653.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739116442578,0.00565451,2654.0,2653.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739116442978,0.00565451,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116444479,0.00565451,2654.0,2653.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739116444981,0.00565451,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116445570,0.00565451,2654.0,2653.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116447785,0.00565451,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116452280,0.00565451,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116452482,6.1655122,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116452678,5.6381322,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116452880,2.01105398,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116453084,1.698,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116453284,5.66523502,2653.7,2653.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116453596,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116453890,2.01105398,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116454083,1.1293,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116454283,1.704,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116458582,0.5829,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116458583,1.702,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116459088,4.31228287,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116460285,4.31228287,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116460286,1.1558,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116460492,1.7246,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116462094,4.7186,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116464993,3.94083807,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116465498,3.94083807,2653.2,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116466784,3.94083807,2653.2,2652.8,0.58185451]
["bitfinex-derivatives","ETHF0:USTF0",1739116468694,3.94083807,2653.2,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116470588,7.9264,2653.3,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116470793,1.701,2653.1,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116472604,4.20949343,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116474095,6.22054741,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116474296,6.74812741,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116475504,6.22054741,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116476302,0.52759,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116476502,6.74811741,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116476703,4.32444962,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116477297,17.05383962,2652.9,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116477498,0.52761,2652.8,2652.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739116477697,5.21885398,2652.6,2652.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739116477898,1.698,2652.5,2652.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1739116478198,5.93571429,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116480400,4.23771429,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116480601,1.7,2652.4,2652.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739116481595,0.00565451,2652.6,2652.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739116481806,0.00565451,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116482004,0.00565451,2652.6,2652.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739116485512,0.00565451,2652.6,2652.1,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1739116485703,4.05840549,2652.6,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116486604,4.63050549,2652.6,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116488014,0.00565451,2652.6,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116488500,1.699,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116489610,1.699,2652.5,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116490913,1.699,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116491416,1.699,2652.5,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116495408,1.7009,2652.4,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116497217,1.699,2652.5,2652.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739116497514,1.699,2652.5,2652.3,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1739116503212,4.30957027,2652.4,2652.3,0.0024675]
["bitfinex-derivatives","ETHF0:USTF0",1739116505410,0.52773,2652.2,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116505615,2.01105398,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116505818,6.02627494,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116506425,4.01522096,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116506818,4.23383753,2652.2,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116507124,1.6867,2652.3,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116507324,4.33706717,2652.2,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116508323,0.5526,2652.3,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116510627,5.00505398,2652.4,2652.0,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116510628,1.684,2652.2,2652.0,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116511122,1.684,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116511724,1.686,2652.3,2652.0,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116512225,1.686,2652.3,2652.0,44.01345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116512821,1.686,2652.3,2652.0,44.30430347]
["bitfinex-derivatives","ETHF0:USTF0",1739116516924,0.57735451,2652.6,2652.0,44.30430347]
["bitfinex-derivatives","ETHF0:USTF0",1739116517127,0.00565451,2652.6,2652.3,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116517424,1.683,2653.2,2652.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739116517425,1.685,2653.2,2652.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739116517626,1.685,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116517821,1.685,2653.2,2652.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1739116518431,1.685,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116519122,3.2078,2652.9,2652.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1739116519329,1.7161,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116519529,6.0658086,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116521224,2.01105398,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116521432,2.01105398,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116521732,5.48814753,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116522529,18.21766753,2652.3,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116522733,2.01105398,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116523135,6.06349144,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116523429,6.00091227,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116525729,5.67685829,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116525933,1.688,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116526527,1.688,2652.1,2652.0,40.80565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116527635,1.688,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116528132,1.688,2652.1,2652.0,40.80565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116529430,1.688,2652.1,2652.0,41.39585451]
["bitfinex-derivatives","ETHF0:USTF0",1739116530431,1.688,2652.1,2652.0,0.59585451]
["bitfinex-derivatives","ETHF0:USTF0",1739116531940,1.683,2652.3,2652.0,0.59585451]
["bitfinex-derivatives","ETHF0:USTF0",1739116532234,1.683,2652.3,2652.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739116533336,4.03159316,2652.2,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116533640,3.19725398,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116534142,7.36445878,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116535744,5.3534048,2652.1,2652.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116542951,3.2078,2651.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116543243,3.2078,2650.4,2649.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739116543445,1.719,2650.3,2649.8,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1739116543745,3.73105398,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116543949,1.721,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116544248,0.00565451,2650.7,2650.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739116545945,0.00565451,2650.7,2650.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739116546248,0.00565451,2650.7,2650.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739116547754,0.00565451,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116548453,0.00565451,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116551653,0.00565451,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116553853,0.00565451,2650.7,2650.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739116554045,4.14686021,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116554247,2.01105398,2650.4,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116555852,4.76150079,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116556152,4.76150079,2650.3,2649.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739116556349,2.01105398,2650.0,2649.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739116556554,2.01105398,2650.0,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116559745,1.72,2650.2,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116560956,3.72605398,2650.3,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116561759,2.01105398,2650.3,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116562960,3.2078,2650.5,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116563661,2.01105398,2650.3,2649.9,41.9995]
["bitfinex-derivatives","ETHF0:USTF0",1739116564262,2.01105398,2650.3,2649.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739116564659,2.01105398,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116564858,2.01105398,2650.6,2650.3,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1739116565258,2.01105398,2650.6,2650.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739116565465,2.01105398,2650.6,2650.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739116566758,3.2078,2651.1,2650.5,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739116566964,2.01105398,2651.2,2650.5,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1739116567365,2.01105398,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116567965,2.01670849,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116568369,2.01670849,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116568568,2.01670849,2651.2,2650.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739116568769,2.01670849,2651.2,2650.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739116571968,2.01670849,2651.2,2650.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739116572174,2.01670849,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116572373,2.01670849,2651.2,2650.7,0.88522827]
["bitfinex-derivatives","ETHF0:USTF0",1739116572568,2.01670849,2651.2,2650.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739116575172,4.32678736,2651.1,2650.7,0.88024467]
["bitfinex-derivatives","ETHF0:USTF0",1739116577078,4.32678736,2651.1,2650.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739116577279,7.53458736,2651.1,2650.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739116577473,7.53458736,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116578272,2.01105398,2650.9,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116578473,5.5147,2650.8,2650.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739116578669,0.5557,2650.7,2650.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739116578872,0.5557,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116579373,10.13424261,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116579566,7.82734261,2650.8,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116579878,1.724,2650.8,2650.4,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739116580768,3.2078,2651.1,2650.4,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739116580973,2.01670849,2651.2,2650.4,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739116580974,0.00565451,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116581176,0.00565451,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116581371,2.01670849,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116582979,2.56290849,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116583175,3.93930725,2651.1,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116583478,0.55185451,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116583678,0.00565451,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116584180,0.00565451,2651.2,2650.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739116584481,0.00565451,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116588276,0.00565451,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116588472,1.18085451,2651.2,2650.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739116588878,1.18085451,2651.2,2650.8,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739116590383,0.00565451,2651.2,2650.8,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739116590882,0.00565451,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116591884,0.55665451,2651.2,2650.8,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739116592076,4.62270931,2651.1,2650.8,41.9433]
["bitfinex-derivatives","ETHF0:USTF0",1739116592478,7.83050931,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116595488,7.83050931,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116595888,7.83050931,2651.1,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116596281,7.83050931,2651.1,2650.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739116597389,3.7711,2651.1,2650.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739116597588,3.7711,2651.1,2650.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739116598784,3.2078,2651.1,2650.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739116598989,0.55665451,2651.2,2650.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739116601393,0.55665451,2651.2,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116602584,0.55665451,2651.2,2650.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739116602785,0.00565451,2651.2,2650.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739116603686,2.01670849,2651.2,2650.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116603982,2.01670849,2651.2,2650.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739116603983,7.29146976,2651.1,2650.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739116604189,3.73587,2650.8,2650.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739116604487,2.01105398,2650.6,2650.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739116604787,4.07287795,2650.5,2650.2,41.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739116606591,4.07287795,2650.5,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116607289,4.07287795,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116607590,4.07287795,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116607790,4.07287795,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116609599,1.709,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116613289,3.72005398,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116613592,3.72005398,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116613994,4.13035832,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116614388,4.13035832,2650.5,2649.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739116614389,7.33815832,2650.5,2649.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739116616791,7.33815832,2650.5,2649.9,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739116616992,3.2078,2650.5,2649.9,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739116617386,3.2078,2650.5,2649.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739116619997,1.699,2650.5,2649.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1739116621194,4.9068,2650.5,2649.9,45.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739116621496,2.01105398,2650.3,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116621697,1.1095,2650.2,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116621890,5.6594411,2650.2,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116622797,4.5499411,2650.2,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116622999,0.5853,2650.2,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116624787,1.699,2650.3,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116626600,3.97156047,2650.2,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116627099,1.699,2650.3,2649.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739116627899,1.699,2650.3,2649.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739116631203,4.8908,2650.5,2649.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739116631404,4.9038,2650.5,2649.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739116632196,3.2078,2650.5,2649.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1739116632504,1.696,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116632697,1.696,2650.7,2650.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739116632898,1.695,2650.8,2650.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739116633301,5.79837896,2650.8,2650.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739116634206,5.79737896,2650.8,2650.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739116637004,1.694,2650.8,2650.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739116639911,4.8958,2650.9,2650.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739116644011,3.21345451,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116644405,3.21345451,2651.2,2650.5,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739116644604,3.21345451,2651.2,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116645005,3.21345451,2651.2,2650.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739116645313,3.21345451,2651.2,2650.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739116645506,0.00565451,2651.2,2650.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1739116646807,0.00565451,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116650106,0.00565451,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116650509,0.00565451,2651.2,2651.1,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739116650912,0.00565451,2651.2,2651.1,5.4875]
["bitfinex-derivatives","ETHF0:USTF0",1739116651211,1.7003,2651.7,2651.2,0.52797]
["bitfinex-derivatives","ETHF0:USTF0",1739116651516,1.687,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116651715,1.1871,2652.0,2651.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739116651904,1.1871,2652.0,2651.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739116654518,1.1871,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116654713,1.1871,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116655116,0.00565451,2652.1,2651.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739116655418,1.7765,2652.5,2652.0,3.73561]
["bitfinex-derivatives","ETHF0:USTF0",1739116655607,1.7765,2652.5,2652.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739116656715,1.2105,2652.5,2652.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739116657018,1.2105,2652.5,2652.1,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1739116657220,1.2105,2652.5,2652.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739116657415,0.00565451,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116657812,0.00565451,2652.6,2652.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739116658517,3.2078,2653.2,2652.5,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116658709,3.2078,2653.2,2652.6,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1739116659017,6.00363879,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116659221,1.7468,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116663422,1.7468,2653.4,2652.9,0.58375451]
["bitfinex-derivatives","ETHF0:USTF0",1739116663821,1.7468,2653.4,2652.9,41.38375451]
["bitfinex-derivatives","ETHF0:USTF0",1739116665112,1.7468,2653.4,2652.9,1.11138451]
["bitfinex-derivatives","ETHF0:USTF0",1739116665717,1.7468,2653.4,2652.9,0.58375451]
["bitfinex-derivatives","ETHF0:USTF0",1739116666419,2.01105398,2653.3,2652.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116666717,5.21885398,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116666924,1.1354,2652.9,2652.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739116667316,1.1354,2652.9,2652.4,3.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739116667515,1.1354,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116667810,1.1354,2652.9,2652.5,2.57565398]
["bitfinex-derivatives","ETHF0:USTF0",1739116668122,1.1354,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116668322,6.90385398,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116668619,1.1354,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116669426,1.1354,2653.2,2652.7,3.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739116669616,1.1354,2653.2,2652.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1739116671120,1.1354,2653.2,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116672117,3.94356649,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116672315,3.94356649,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116672821,3.94356649,2653.1,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739116673321,3.2078,2655.8,2654.1,1.31851]
["bitfinex-derivatives","ETHF0:USTF0",1739116673520,1.2052,2656.0,2655.4,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116673827,4.0717809,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116674625,1.2052,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116675721,3.97212681,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116675921,3.97212681,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116676922,3.97212681,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116677519,2.01105398,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116677732,2.01105398,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116677733,3.2078,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116677922,7.19420917,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116678229,7.19420917,2655.4,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116679230,2.01105398,2655.2,2654.8,1.39745451]
["bitfinex-derivatives","ETHF0:USTF0",1739116679429,1.797,2655.1,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116679633,6.07353707,2655.1,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116679925,3.2078,2655.0,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116680232,6.2018,2655.0,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116680534,3.2078,2654.6,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116680733,1.798,2654.5,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116680931,5.9555403,2654.5,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116681127,5.9555403,2654.5,2653.8,44.00845398]
["bitfinex-derivatives","ETHF0:USTF0",1739116681323,5.9555403,2654.5,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116682935,3.2078,2654.3,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116683327,4.1655438,2654.2,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116684932,1.798,2654.5,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116685135,4.26936703,2654.4,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116685332,1.798,2654.5,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116685533,3.9444261,2654.4,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116687534,3.9444261,2654.4,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116690736,3.9444261,2654.4,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116692632,3.2078,2654.3,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116693137,4.12170822,2654.2,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116708544,7.11570822,2654.2,2654.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116708941,0.5274,2654.1,2653.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116709145,3.2078,2653.7,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116709336,4.9588,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116709540,4.22458494,2653.6,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116709743,6.23563892,2653.6,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116710039,6.81163892,2653.6,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116715147,4.22458494,2653.6,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116715342,3.2078,2654.0,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116715542,1.747,2653.9,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116715743,1.748,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116716152,4.01315721,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116716647,1.748,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116721361,1.748,2653.8,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116721665,7.1994104,2653.7,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116722365,3.9916104,2653.7,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116724265,6.2018,2654.0,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116724572,3.92687229,2653.9,2653.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739116724766,3.92687229,2653.9,2653.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739116730970,3.92687229,2653.9,2653.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739116731171,3.92687229,2653.9,2653.5,5.81215398]
["bitfinex-derivatives","ETHF0:USTF0",1739116732162,3.2078,2654.0,2653.5,5.81215398]
["bitfinex-derivatives","ETHF0:USTF0",1739116733865,1.729,2654.2,2653.8,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116734066,1.729,2654.2,2653.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739116734569,4.15677751,2654.1,2653.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739116736569,3.2078,2654.4,2653.9,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739116736969,3.2078,2654.4,2654.1,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116737175,3.2078,2654.4,2654.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739116737573,1.73365451,2654.6,2654.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739116738078,4.03279828,2654.5,2654.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739116738965,4.03279828,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116739172,4.03279828,2654.5,2654.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739116739374,4.03279828,2654.5,2654.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739116744481,0.00565451,2654.6,2654.4,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739116747776,0.00565451,2654.6,2654.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739116748275,4.02937642,2654.5,2654.1,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116748481,0.5526,2654.4,2654.1,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116748681,4.02937642,2654.5,2654.1,5.21885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116748876,4.02937642,2654.5,2654.1,46.01885398]
["bitfinex-derivatives","ETHF0:USTF0",1739116749271,0.00565451,2654.6,2654.4,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116749480,0.00565451,2654.6,2654.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739116749782,0.00565451,2654.6,2654.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739116749977,3.2078,2655.3,2654.5,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739116750177,3.2078,2655.3,2654.9,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116750380,3.2078,2655.3,2655.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739116752787,0.00565451,2655.4,2655.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739116753288,0.00565451,2655.4,2655.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739116755475,0.00565451,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116758186,2.3168,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116758483,4.09131221,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116758881,0.5518,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116759283,3.97315531,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116759481,3.97925531,2655.7,2655.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116761088,5.68925531,2655.7,2655.2,2.01105398]
["bitfinex-derivatives","ETHF0:USTF0",1739116762388,5.68925531,2655.7,2655.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739116762587,3.2078,2655.5,2655.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739116762788,0.5591,2655.4,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116763091,4.6960646,2655.4,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116763288,0.5458,2655.3,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116763689,4.02992459,2655.2,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116764289,4.55706459,2655.2,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116764593,4.04152459,2655.2,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116767798,7.03552459,2655.2,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116768494,7.56266459,2655.2,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116768689,0.52716,2655.1,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116769011,5.90344206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116769297,5.90244206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116773005,6.42961206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116774206,5.90244206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116779306,6.42961206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116780004,9.42361206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116783418,8.89644206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116783820,9.42361206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116785411,8.89644206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116785612,6.42961206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116786915,5.90244206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116787118,6.42961206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116788813,5.90244206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116790922,6.42961206,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116791325,6.49212127,2655.0,2654.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116791714,6.49212127,2655.0,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116791715,5.96495127,2655.0,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116791924,5.74607398,2654.8,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116792425,4.19044756,2654.7,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116795918,4.36221044,2654.9,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116796314,2.23217,2655.0,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116796625,4.36221044,2654.9,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116797715,7.35621044,2654.9,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116800329,4.36221044,2654.9,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116800728,1.68,2654.8,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116801137,4.17701553,2654.7,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116805431,4.70425553,2654.7,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116805631,4.17701553,2654.7,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116806031,0.52725,2654.6,2654.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739116806232,0.599,2654.6,2654.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739116806435,0.52729,2654.4,2654.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116806633,0.52732,2654.3,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116806933,4.8878,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116807131,0.5935,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116807334,4.92376118,2654.1,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116807833,0.00565451,2654.0,2653.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116808232,4.30062922,2653.9,2653.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116809429,7.50842922,2653.9,2653.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116810437,4.30062922,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116810735,0.00565451,2654.0,2653.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739116811530,3.96820024,2653.9,2653.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739116811933,3.96820024,2653.9,2653.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739116814739,0.00565451,2654.0,2653.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739116814938,3.2078,2654.2,2653.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739116815232,1.68,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116815536,1.68,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116815738,1.68,2654.4,2654.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739116818233,0.00565451,2654.6,2654.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739116818438,0.00565451,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116819033,4.02611542,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116829037,4.02611542,2654.6,2654.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116829447,1.68,2655.1,2654.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116829742,4.24911101,2655.0,2654.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116830546,4.24911101,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116830743,4.83601101,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116831641,5.92911101,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116831941,5.92911101,2655.0,2654.6,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1739116834153,0.00565451,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116834445,0.00565451,2655.2,2655.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739116835052,0.00565451,2655.2,2655.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116836249,0.00565451,2655.2,2655.1,2.56276313]
["bitfinex-derivatives","ETHF0:USTF0",1739116837751,0.00565451,2655.2,2655.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116838849,0.00565451,2655.2,2655.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739116839051,4.28867905,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116839253,1.144,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116839650,4.28302454,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116840050,5.96202454,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116840556,6.56062454,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116841453,5.96202454,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116843850,5.96202454,2655.0,2654.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739116844258,4.28302454,2655.0,2654.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739116844459,0.00565451,2655.2,2654.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739116844659,0.00565451,2655.2,2655.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739116846457,3.2078,2655.9,2655.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116846659,4.8868,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116846961,4.22343058,2655.7,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116847259,4.8868,2655.9,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116847562,4.11341345,2655.8,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116852764,3.95319651,2655.9,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116853255,1.68465451,2656.0,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116853461,3.95830464,2655.9,2655.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739116856064,3.95830464,2655.9,2655.5,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739116856065,4.53640464,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116856259,1.1905,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116856666,4.04592792,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116860663,4.04592792,2655.7,2655.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739116860664,2.00956313,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116860862,3.2078,2655.4,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116861161,7.53814486,2655.3,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116862162,3.2078,2655.1,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116862569,4.23739777,2655.0,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116863462,6.2469609,2655.0,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116863669,6.2469609,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116863670,6.7741409,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116863873,5.21736313,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116864168,3.3753,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116864368,3.2078,2654.4,2653.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739116864771,4.33586269,2654.3,2653.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739116864966,5.21736313,2654.1,2653.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116865165,2.7996,2654.0,2653.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116865472,2.7996,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116865473,6.82803851,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116865770,5.21736313,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116866161,3.99256096,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116866966,3.99256096,2653.7,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116866967,3.2078,2653.4,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116867169,2.2449,2653.3,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116867368,6.25905057,2653.3,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116869971,4.01415057,2653.3,2653.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116873373,0.52754,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116873671,3.2078,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116873870,1.68,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116874074,5.80701128,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116874470,8.80101128,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116874774,8.80101128,2652.8,2652.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739116874775,3.2078,2652.6,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116875279,4.12757113,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116880675,5.80857113,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116881572,4.12757113,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116881771,1.681,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116882582,1.681,2652.5,2652.4,40.80565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116883081,1.681,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116883285,5.85940709,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116883977,6.38707709,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116884172,5.85940709,2652.5,2651.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739116884372,2.53725313,2652.4,2651.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739116884676,5.74511313,2652.1,2651.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1739116884878,0.5898,2652.0,2651.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739116885076,1.681,2651.9,2651.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739116885290,1.681,2651.9,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739116885478,1.681,2651.9,2651.3,40.80565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116885678,4.01743689,2651.8,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116885986,1.683,2651.7,2651.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116886385,4.34139245,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116886587,4.34139245,2651.6,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116888881,1.686,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116889285,1.686,2651.6,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116889987,4.09110747,2651.5,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116891995,1.687,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116892288,1.689,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116892492,5.63571921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116896492,8.84351921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116896687,9.37140921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116897792,8.84351921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116898298,5.63571921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116898794,3.94671921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116898982,5.63171921,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116899188,1.685,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116899392,5.98288005,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116900992,5.07428005,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116901490,4.29788005,2651.4,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116901697,1.686,2651.6,2651.3,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739116901896,1.687,2651.8,2651.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739116902093,4.00318026,2651.6,2651.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739116902293,1.687,2651.8,2651.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739116902795,4.00318026,2651.7,2651.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739116903490,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116903690,4.8938,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116903891,4.19969342,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116904289,4.19969342,2652.0,2651.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739116904794,5.88469342,2652.0,2651.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739116905490,1.685,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116905890,1.685,2652.3,2652.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739116907601,1.685,2652.3,2652.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739116907892,1.69065451,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116908100,1.69065451,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116908296,4.1501792,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116908497,4.1501792,2652.8,2652.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739116916805,4.7196792,2652.8,2652.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739116917203,5.3083792,2652.8,2652.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739116917905,2.00956313,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116918400,4.02555191,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116918714,4.02555191,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116918715,2.00956313,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116918903,1.681,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116919099,1.1582,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116919303,1.1582,2652.2,2651.5,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116919700,4.01772564,2652.1,2651.5,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116920202,4.01772564,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116920405,4.01772564,2652.1,2651.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116920606,0.5695,2652.2,2651.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116920808,0.5695,2652.2,2651.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739116921310,1.681,2652.3,2651.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739116921509,1.681,2652.3,2652.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739116922016,4.06500168,2652.2,2652.0,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739116922819,4.06500168,2652.2,2652.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739116923102,4.06500168,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116923708,4.06500168,2652.2,2651.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116924010,4.06500168,2652.2,2651.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739116924508,0.5825,2652.1,2651.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739116924707,0.5825,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116925010,0.5825,2652.1,2651.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1739116925011,0.5786,2652.0,2651.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1739116925209,4.81396164,2652.0,2651.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1739116926511,5.91636164,2652.0,2651.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1739116926715,1.681,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116927010,4.18326404,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116927212,1.681,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116928011,3.96164892,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116929421,5.7744249,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116929618,5.7744249,2652.0,2651.8,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739116929914,2.986,2652.6,2651.8,3.15446313]
["bitfinex-derivatives","ETHF0:USTF0",1739116930220,4.26757864,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116930623,1.686,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116931123,4.26757864,2652.4,2652.3,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116931322,3.21345451,2652.9,2652.3,2.56196313]
["bitfinex-derivatives","ETHF0:USTF0",1739116931522,0.00565451,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116931823,4.23825565,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116934928,0.5809,2652.7,2652.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739116935125,0.5829,2652.6,2652.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739116935321,0.52767,2652.5,2651.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116935525,5.4503,2652.4,2651.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116935723,9.49282399,2652.4,2651.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116936427,6.28502399,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116936625,6.28502399,2652.4,2651.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116937222,8.29458712,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116937425,11.50238712,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116938227,3.2078,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116938529,1.1456,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116938731,5.34674785,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116938928,5.34674785,2652.0,2651.4,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116939129,5.34674785,2652.0,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116939328,3.2078,2651.8,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116939527,2.2686,2651.7,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116939725,6.62382389,2651.7,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116940426,6.04522389,2651.7,2651.4,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116942727,6.04522389,2651.7,2651.4,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116943132,6.04522389,2651.7,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116944034,6.04522389,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116944429,6.04522389,2651.7,2651.4,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116946230,6.04522389,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116946432,6.04522389,2651.7,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116946937,6.59732389,2651.7,2651.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739116948833,4.35522389,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116949038,1.685,2652.1,2651.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739116949235,1.7176,2652.5,2651.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739116949236,1.685,2652.4,2651.9,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116949429,1.685,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116949632,6.01444534,2652.4,2652.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739116951837,4.32944534,2652.4,2652.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739116952146,1.687,2652.7,2652.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739116952438,4.83329856,2652.8,2652.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739116952636,6.52129856,2652.8,2652.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739116952836,2.2539,2652.8,2652.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739116954643,0.5659,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116957545,4.13648537,2652.7,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116957845,0.5659,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116959230,4.00486536,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116959745,4.00486536,2652.7,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116960334,4.00486536,2652.7,2652.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739116961436,4.00486536,2652.7,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116961637,0.5659,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116962744,0.5659,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116963135,4.03635123,2652.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116963340,4.03635123,2652.7,2652.3,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739116963840,4.03635123,2652.7,2652.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739116964046,4.03635123,2652.7,2652.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116964047,0.5945,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116964644,4.01359674,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116970147,4.01359674,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116970845,4.01359674,2652.5,2651.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116971042,4.01359674,2652.5,2652.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739116971946,4.01359674,2652.5,2652.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739116976353,5.69459674,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116976848,1.681,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116977036,4.17218376,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116978050,4.17218376,2652.4,2652.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739116979148,4.17218376,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116979349,4.17218376,2652.4,2651.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1739116981343,4.17218376,2652.4,2651.9,8.21036313]
["bitfinex-derivatives","ETHF0:USTF0",1739116981855,4.17218376,2652.4,2651.9,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739116984053,4.17218376,2652.4,2652.2,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116984453,4.17218376,2652.4,2652.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739116985448,2.97,2652.8,2652.3,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1739116985648,4.651,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116986446,1.681,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116986651,0.00565451,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116987159,4.25574026,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116995465,0.00565451,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739116995657,0.00565451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739116996058,0.00565451,2652.9,2652.8,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117002460,0.00565451,2652.9,2652.8,46.01736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117009370,0.00565451,2652.9,2652.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117013077,0.00565451,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117013670,3.9486227,2652.9,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117013872,3.439,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117014275,3.94296819,2652.7,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117016681,3.439,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117016682,1.1623,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117017073,0.5839,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117017871,0.00565451,2652.9,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117018076,0.00565451,2652.9,2652.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117023779,0.00565451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117024087,1.13805451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117024284,1.13805451,2652.9,2652.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117024582,1.13805451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117024583,0.56335451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117025283,0.56335451,2652.9,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117025487,0.5754,2652.8,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117027091,0.56335451,2652.9,2652.5,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117027280,0.56335451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117027479,0.56335451,2652.9,2652.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117028987,0.00565451,2652.9,2652.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117035094,0.00565451,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117035388,4.12639972,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117035592,1.1438,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117036396,1.1438,2652.8,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117036397,4.01313997,2652.7,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117037691,4.01313997,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117038185,0.5546,2652.8,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117038586,4.85255807,2652.7,2652.3,44.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739117038993,5.43085807,2652.7,2652.3,44.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739117040892,4.85255807,2652.7,2652.3,44.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739117041192,4.85255807,2652.7,2652.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739117041696,4.26595807,2652.7,2652.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117041897,4.26595807,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117042194,0.00565451,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117042800,0.00565451,2652.9,2652.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117045692,0.00565451,2652.9,2652.8,2.57206313]
["bitfinex-derivatives","ETHF0:USTF0",1739117048995,0.00565451,2652.9,2652.8,5.77986313]
["bitfinex-derivatives","ETHF0:USTF0",1739117050900,3.44126,2654.6,2652.9,0.52759]
["bitfinex-derivatives","ETHF0:USTF0",1739117051093,1.1653,2654.3,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117051289,1.1653,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117051489,3.92153288,2654.2,2654.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117053099,3.92153288,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117053288,3.92153288,2654.2,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117053493,3.92153288,2654.2,2653.9,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117054494,3.92153288,2654.2,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117055001,3.92153288,2654.2,2654.0,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739117056093,3.92153288,2654.2,2653.9,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117056504,0.5875,2654.1,2653.9,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117056698,0.5875,2654.1,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117060006,3.92153288,2654.2,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117060703,4.69858726,2654.3,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117061306,0.5915,2654.3,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117061612,3.93342559,2654.2,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117066110,3.93342559,2654.2,2653.9,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117066403,3.93342559,2654.2,2653.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117069814,3.93342559,2654.2,2653.9,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117076719,0.00565451,2654.4,2654.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739117076921,0.00565451,2654.4,2654.3,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117077223,0.00565451,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117077919,4.09082192,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117078117,4.09082192,2654.3,2654.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117078424,0.583,2654.2,2654.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117078621,0.5629,2654.1,2654.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117079020,4.80452704,2654.1,2654.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117079823,4.80452704,2654.1,2654.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739117080020,4.24162704,2654.1,2654.0,8.17736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117080322,1.68365451,2654.4,2654.0,8.17736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117080521,1.68365451,2654.4,2654.3,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117080522,0.00565451,2654.4,2654.3,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117084321,0.00565451,2654.4,2654.3,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117084828,3.2078,2655.2,2654.3,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117084829,1.678,2655.0,2654.3,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117085025,3.8086,2655.2,2654.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117085328,4.35306324,2655.1,2654.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739117085527,5.4866,2655.2,2654.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739117085729,3.91869102,2655.1,2654.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739117087324,3.91869102,2655.1,2654.7,42.80956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117087930,3.91869102,2655.1,2654.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739117091429,3.91869102,2655.1,2654.7,4.96956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117091631,3.91869102,2655.1,2654.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117092335,5.92825415,2655.1,2654.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117092636,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117092837,0.5748,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117093036,0.5836,2654.7,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117093540,4.11014809,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117094942,4.11014809,2654.6,2654.1,2.60646313]
["bitfinex-derivatives","ETHF0:USTF0",1739117095343,5.78814809,2654.6,2654.1,2.60646313]
["bitfinex-derivatives","ETHF0:USTF0",1739117095944,5.78814809,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117096247,5.78814809,2654.6,2654.1,2.60646313]
["bitfinex-derivatives","ETHF0:USTF0",1739117098141,4.11014809,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117098340,4.11014809,2654.6,2654.4,2.59676313]
["bitfinex-derivatives","ETHF0:USTF0",1739117098537,0.5836,2654.7,2654.4,2.59676313]
["bitfinex-derivatives","ETHF0:USTF0",1739117098741,3.2078,2654.9,2654.4,2.59676313]
["bitfinex-derivatives","ETHF0:USTF0",1739117099044,3.2078,2654.9,2654.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739117099242,1.678,2655.0,2654.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739117099444,1.678,2655.0,2654.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739117099844,4.32890146,2654.9,2654.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739117100242,4.32890146,2654.9,2654.4,2.59676313]
["bitfinex-derivatives","ETHF0:USTF0",1739117100647,4.32890146,2654.9,2654.4,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117101450,4.85610146,2654.9,2654.4,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117101651,4.32890146,2654.9,2654.4,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117102656,4.32890146,2654.9,2654.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117102851,4.32890146,2654.9,2654.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739117104155,4.32890146,2654.9,2654.8,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739117112762,4.32890146,2654.9,2654.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739117112965,0.00565451,2655.3,2654.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1739117113261,0.00565451,2655.3,2655.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117113462,0.00565451,2655.3,2655.2,46.01736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117116963,2.2303,2655.9,2655.7,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117117163,0.5533,2655.9,2655.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739117117459,0.5681,2656.0,2655.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739117117660,3.8109,2656.3,2655.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739117117885,0.6031,2656.3,2656.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117118166,4.28212188,2656.2,2656.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117119671,4.28212188,2656.2,2655.8,3.78205451]
["bitfinex-derivatives","ETHF0:USTF0",1739117119872,4.28212188,2656.2,2655.8,0.57425451]
["bitfinex-derivatives","ETHF0:USTF0",1739117120066,4.82642188,2656.2,2655.8,0.57425451]
["bitfinex-derivatives","ETHF0:USTF0",1739117121067,4.28212188,2656.2,2656.0,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117121967,0.00565451,2656.3,2656.0,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117122963,0.00565451,2656.3,2655.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739117122964,0.52696,2656.1,2655.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739117123162,2.8542,2656.0,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117123363,0.5693,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117123760,4.53249277,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117124372,2.2813,2656.0,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117124565,2.2813,2656.0,2655.8,0.60275451]
["bitfinex-derivatives","ETHF0:USTF0",1739117128470,1.677,2656.0,2655.8,3.81055451]
["bitfinex-derivatives","ETHF0:USTF0",1739117129975,1.677,2656.0,2655.8,0.60275451]
["bitfinex-derivatives","ETHF0:USTF0",1739117131880,1.677,2656.0,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117132072,4.23043424,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117134980,4.29291478,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117135579,10.81990478,2655.9,2655.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117135878,0.52705,2655.7,2654.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117136079,3.2078,2655.5,2654.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117136273,1.676,2655.4,2654.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117136477,6.49112953,2655.4,2654.8,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117136971,6.49112953,2655.4,2654.8,2.01521764]
["bitfinex-derivatives","ETHF0:USTF0",1739117137888,2.00956313,2655.0,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117138078,4.3228,2654.9,2654.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117138278,1.676,2654.8,2654.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117138774,4.29153766,2654.7,2654.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117138974,0.6,2654.6,2654.2,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117139378,0.6,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117139778,0.6,2654.6,2654.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739117140776,0.6,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117141175,4.29719217,2654.7,2654.5,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117141379,1.676,2655.3,2654.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739117141683,1.676,2655.3,2654.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117142485,1.68165451,2655.3,2654.8,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117144878,1.68165451,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117145082,0.00565451,2655.3,2655.1,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117145284,0.00565451,2655.3,2655.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739117147087,0.00565451,2655.3,2655.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739117147784,1.676,2656.0,2655.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739117147985,1.676,2656.0,2655.6,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117148180,5.79429193,2656.0,2655.6,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117148382,5.79429193,2656.0,2655.6,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117159190,3.2078,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117159596,4.13962407,2655.8,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117159990,0.568,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117160196,1.1259,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117160401,5.37785195,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117162489,0.00565451,2656.1,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117162689,0.00565451,2656.1,2655.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117162890,0.00565451,2656.1,2656.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739117164598,3.92743107,2656.1,2655.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739117166800,0.5633,2656.0,2655.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739117172002,3.2078,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117172197,8.52162154,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117172502,9.04861154,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117172702,8.52162154,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117174314,0.52704,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117174593,10.53118467,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117174594,1.675,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117174795,5.96133483,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117175201,1.675,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117175600,5.71329568,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117178300,4.03829568,2655.6,2655.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739117178603,3.8064,2655.9,2655.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739117178803,3.8064,2655.9,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117179045,0.5986,2655.9,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117182205,0.00901869,2656.1,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117182506,4.12918228,2655.9,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117182803,0.00901869,2656.1,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117183206,4.0306528,2656.0,2655.6,3.10636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117183500,7.7654228,2656.0,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117183802,1.0903,2655.9,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117184104,1.71851,2655.8,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117184303,5.95440527,2655.8,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117185408,5.42739527,2655.8,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117185607,3.2078,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117185807,1.675,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117186003,5.70185391,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117190713,4.02685391,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117191309,3.2078,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117191511,7.79626865,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117192015,4.30504,2655.7,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117192218,4.04321035,2655.6,2655.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739117192510,0.00901869,2656.1,2655.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739117192717,0.00901869,2656.1,2655.6,2.56156313]
["bitfinex-derivatives","ETHF0:USTF0",1739117193018,4.04321035,2655.9,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117193511,0.00901869,2656.1,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117193912,4.23391293,2656.0,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117195810,0.00901869,2656.1,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117197919,3.21681869,2656.1,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117198113,0.00901869,2656.1,2655.6,3.12696313]
["bitfinex-derivatives","ETHF0:USTF0",1739117201715,0.00901869,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117201921,0.00901869,2656.1,2655.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117202124,3.2078,2657.3,2655.9,2.57636313]
["bitfinex-derivatives","ETHF0:USTF0",1739117202318,3.7931,2657.0,2656.3,5.21736313]
["bitfinex-derivatives","ETHF0:USTF0",1739117202519,3.7931,2657.0,2656.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739117202520,4.02375755,2656.9,2656.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739117202727,4.02375755,2656.9,2656.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739117202912,4.02375755,2656.9,2656.6,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117203717,0.00565451,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117203923,0.00565451,2657.0,2656.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117204123,1.31621,2658.5,2656.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117204124,3.2078,2657.9,2656.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117204326,3.2078,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117204525,7.33280208,2658.1,2657.6,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117204724,2.2463,2658.3,2657.6,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117205027,4.03583798,2658.0,2657.6,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117205229,4.03583798,2658.0,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117205528,1.675,2658.1,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117205727,4.03583798,2658.0,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117207028,4.03583798,2658.0,2657.7,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739117207228,4.03583798,2658.0,2657.7,3.75824377]
["bitfinex-derivatives","ETHF0:USTF0",1739117207632,4.03583798,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117207941,0.00373385,2658.2,2657.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117208145,4.13764144,2658.1,2657.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117208643,0.00373385,2658.2,2657.9,2.00956313]
["bitfinex-derivatives","ETHF0:USTF0",1739117209447,4.08297204,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117209641,4.67137204,2658.1,2657.7,0.55044377]
["bitfinex-derivatives","ETHF0:USTF0",1739117209841,5.25917204,2658.1,2657.7,0.55044377]
["bitfinex-derivatives","ETHF0:USTF0",1739117210143,8.46697204,2658.1,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117210346,3.2078,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117210643,4.8818,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117210847,8.93834041,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117213143,7.26434041,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117213340,4.05654041,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117213540,1.674,2658.1,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117216346,4.52589192,2658.0,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117216650,5.08129192,2658.0,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117217152,5.60787192,2658.0,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117217353,3.73442,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117217854,7.5021005,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117220552,8.0287205,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117220751,17.37061603,2657.8,2657.7,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117220948,0.52667,2657.6,2657.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739117221146,3.2078,2657.4,2657.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739117221356,0.6008,2657.3,2657.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739117221553,4.79270744,2657.3,2657.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739117222846,4.19190744,2657.3,2657.2,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117223051,1.674,2657.6,2657.2,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117223250,3.2078,2658.1,2657.5,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117223454,0.00373385,2658.2,2657.8,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117223455,1.674,2658.0,2657.8,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117223660,5.8523574,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117223846,1.674,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117224360,0.00373385,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117224751,4.19823159,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117224955,4.19823159,2658.1,2658.0,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117225156,0.00373385,2658.2,2658.0,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117228160,0.00373385,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117232969,0.00373385,2658.2,2658.0,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117234364,0.00373385,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117234365,0.53027385,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117234568,9.49294504,2658.1,2657.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739117234764,10.06234504,2658.1,2657.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739117239470,10.06234504,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117239471,3.2078,2657.8,2657.1,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117239669,3.2078,2657.8,2657.1,7.13469553]
["bitfinex-derivatives","ETHF0:USTF0",1739117239871,3.9599756,2657.7,2657.1,7.13469553]
["bitfinex-derivatives","ETHF0:USTF0",1739117240175,3.9599756,2657.7,2657.4,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117240366,1.673,2658.1,2657.4,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117240566,1.673,2658.1,2657.8,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117240777,3.94242329,2658.0,2657.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739117240968,1.673,2658.1,2657.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739117241169,1.673,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117241473,3.93781467,2658.0,2657.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739117241679,5.61081467,2658.1,2657.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739117241873,1.673,2658.1,2657.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739117242067,1.673,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117242267,1.673,2658.1,2657.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1739117242472,1.673,2658.1,2656.9,0.53242377]
["bitfinex-derivatives","ETHF0:USTF0",1739117242473,3.99476876,2658.0,2657.5,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117242773,3.8071,2657.9,2657.3,41.9505]
["bitfinex-derivatives","ETHF0:USTF0",1739117242972,0.5547,2657.8,2657.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739117243375,4.22481972,2657.7,2657.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739117243968,4.22481972,2657.7,2657.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739117244175,4.22481972,2657.7,2657.2,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117244478,4.22481972,2657.7,2656.9,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739117244479,3.2078,2657.6,2656.9,6.5553393]
["bitfinex-derivatives","ETHF0:USTF0",1739117244668,1.674,2657.5,2656.9,6.5553393]
["bitfinex-derivatives","ETHF0:USTF0",1739117244973,0.5993,2657.4,2656.9,6.5553393]
["bitfinex-derivatives","ETHF0:USTF0",1739117245376,4.13596083,2657.3,2656.9,6.5553393]
["bitfinex-derivatives","ETHF0:USTF0",1739117245870,4.13596083,2657.3,2656.9,3.3475393]
["bitfinex-derivatives","ETHF0:USTF0",1739117247969,4.13596083,2657.3,2657.2,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117248171,4.8818,2657.6,2657.2,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117248475,4.8818,2657.6,2657.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739117248476,4.02030722,2657.5,2657.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739117248973,4.02030722,2657.5,2657.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739117249377,4.02030722,2657.5,2657.4,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1739117250370,4.02030722,2657.5,2657.2,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117250775,4.02030722,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117251575,2.2287,2657.8,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117251978,4.30696936,2657.7,2657.5,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117252282,0.5835,2658.3,2657.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739117252478,3.2078,2658.4,2657.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739117252479,1.67773385,2658.2,2657.9,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117252679,0.00373385,2658.2,2657.9,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117254674,0.00373385,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117254875,0.00373385,2658.2,2658.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739117256077,0.00373385,2658.2,2657.9,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117259382,0.00373385,2658.2,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117259383,4.08082393,2658.1,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117259580,0.565,2658.0,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117263988,4.08082393,2658.1,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117271292,0.00373385,2658.2,2657.9,6.54969553]
["bitfinex-derivatives","ETHF0:USTF0",1739117272799,0.00373385,2658.2,2657.9,3.34189553]
["bitfinex-derivatives","ETHF0:USTF0",1739117273389,4.10435605,2658.1,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117273597,0.6044,2658.0,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117276298,4.66875605,2658.1,2657.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1739117277704,4.66875605,2658.1,2657.7,4.53677298]
["bitfinex-derivatives","ETHF0:USTF0",1739117279102,4.66875605,2658.1,2657.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117282300,7.87655605,2658.1,2657.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739117284101,0.52658,2658.0,2657.4,3.88607298]
["bitfinex-derivatives","ETHF0:USTF0",1739117284302,3.2078,2657.5,2657.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739117284605,5.71686132,2657.4,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117284797,1.673,2657.3,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117285204,3.98116132,2657.2,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117288006,1.673,2657.3,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117288206,5.95356617,2657.3,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117288407,1.673,2657.3,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117288601,4.31273257,2657.2,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117288995,0.5921,2657.4,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117289402,4.27322901,2657.3,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117289703,1.1472,2657.4,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117290008,1.1472,2657.4,2657.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739117290205,0.5921,2657.4,2657.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739117290802,0.5921,2657.4,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117291300,4.27894331,2657.3,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117291503,4.27894331,2657.3,2656.9,1.15734377]
["bitfinex-derivatives","ETHF0:USTF0",1739117291702,0.5497,2657.2,2656.9,0.60234377]
["bitfinex-derivatives","ETHF0:USTF0",1739117291906,0.5497,2657.2,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117292299,4.01896417,2657.1,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117293807,7.22676417,2657.1,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117294210,1.673,2657.0,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117294604,5.74541154,2657.0,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117295500,4.07241154,2657.0,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117295807,1.673,2657.1,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117296000,1.673,2657.1,2656.9,1.09674377]
["bitfinex-derivatives","ETHF0:USTF0",1739117296805,4.08816748,2657.0,2656.9,1.09674377]
["bitfinex-derivatives","ETHF0:USTF0",1739117297012,2.2651,2657.4,2656.9,1.09674377]
["bitfinex-derivatives","ETHF0:USTF0",1739117297205,4.08816748,2657.3,2656.9,1.09674377]
["bitfinex-derivatives","ETHF0:USTF0",1739117297405,2.2651,2657.4,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117297912,4.22846932,2657.3,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117298307,3.2078,2657.7,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117298308,1.673,2657.8,2657.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117298512,1.673,2657.8,2657.6,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117298715,1.673,2657.8,2657.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739117299017,0.5492,2658.1,2657.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739117299212,1.67673385,2658.2,2657.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117299406,0.00373385,2658.2,2657.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117299607,0.00373385,2658.2,2657.9,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117300707,0.00373385,2658.2,2658.0,41.3921]
["bitfinex-derivatives","ETHF0:USTF0",1739117304117,0.00373385,2658.2,2658.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739117307114,0.00373385,2658.2,2657.9,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117310211,0.00373385,2658.2,2658.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739117311421,0.00373385,2658.2,2657.9,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117317228,0.00373385,2658.2,2657.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117317525,2.23823385,2658.2,2657.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739117317726,3.96536055,2658.1,2657.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739117317921,4.55516055,2658.1,2657.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739117321929,7.76296055,2658.1,2657.6,44.14037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117322232,7.76296055,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117322529,7.76296055,2658.1,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117322725,7.76296055,2658.1,2657.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117323227,3.2078,2657.8,2657.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739117323432,3.2078,2657.4,2656.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739117323726,2.2618,2657.3,2656.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739117323923,2.6604301,2657.3,2656.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739117324125,0.5553,2657.2,2656.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739117324325,3.7721,2657.1,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117324524,7.93755158,2657.1,2656.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739117325226,3.2078,2657.0,2656.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739117325437,3.2078,2656.7,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117325623,0.5892,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117325829,4.513813,2656.6,2656.2,40.80564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117327128,3.924613,2656.6,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117327331,1.67864377,2656.7,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117328631,4.83789871,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117329737,4.83789871,2656.6,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117329934,4.27189871,2656.6,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117330133,1.67864377,2656.7,2656.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739117331839,0.00564377,2656.7,2656.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739117340651,0.00564377,2656.7,2656.5,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739117341948,3.2078,2657.3,2656.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739117342148,1.673,2657.2,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117342354,4.1647502,2657.2,2657.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739117342552,1.1195,2657.5,2657.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739117342759,1.673,2657.4,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117342949,6.02830882,2657.4,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117343648,6.02830882,2657.4,2657.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739117343847,3.2078,2657.3,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117344047,3.7664,2657.3,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117344357,3.96713616,2657.2,2656.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739117344949,3.96713616,2657.2,2656.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739117348360,3.2078,2656.9,2656.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117348553,3.2078,2656.9,2656.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739117348750,4.1063688,2656.8,2656.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739117349662,4.1063688,2656.8,2656.6,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117350457,3.2078,2656.9,2656.6,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117352758,3.2078,2656.9,2656.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739117352957,0.52688,2656.5,2656.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117353163,3.73471,2656.3,2656.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117353565,8.05420343,2656.3,2656.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117353767,8.58111343,2656.3,2656.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117354264,0.52694,2656.2,2655.6,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739117354467,0.5884,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117354659,4.69595402,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117354855,4.10755402,2656.1,2655.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117355464,4.10755402,2656.1,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117356369,0.00564377,2656.2,2655.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739117356963,0.00564377,2656.2,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117358864,0.00564377,2656.2,2655.9,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1739117359065,3.93883532,2656.1,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117359264,0.5458,2656.0,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117359764,3.96070249,2655.9,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117360471,0.00564377,2656.2,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117360664,0.00564377,2656.2,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117360866,1.67864377,2656.2,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117361272,4.16189122,2656.1,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117362871,1.67864377,2656.2,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117364063,4.27442985,2656.1,2655.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739117364475,0.5938,2656.0,2655.6,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739117364675,0.5831,2655.9,2655.6,3.77854377]
["bitfinex-derivatives","ETHF0:USTF0",1739117364873,4.5109909,2655.9,2655.6,3.77854377]
["bitfinex-derivatives","ETHF0:USTF0",1739117366670,5.0953909,2655.9,2655.6,3.21344377]
["bitfinex-derivatives","ETHF0:USTF0",1739117366865,3.2078,2655.7,2655.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117367374,13.87946354,2655.7,2655.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739117367578,1.673,2655.6,2655.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739117367971,4.28130397,2655.5,2655.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739117368274,0.5463,2655.4,2655.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739117368571,0.5463,2655.4,2655.0,0.57214377]
["bitfinex-derivatives","ETHF0:USTF0",1739117368773,4.07359074,2655.3,2655.0,0.57214377]
["bitfinex-derivatives","ETHF0:USTF0",1739117369167,4.07359074,2655.3,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117371971,0.5463,2655.4,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117372978,4.16306296,2655.3,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117373275,4.16306296,2655.3,2655.0,0.57214377]
["bitfinex-derivatives","ETHF0:USTF0",1739117373471,4.16306296,2655.3,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117374575,0.5463,2655.4,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117374775,1.673,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117374973,4.8808,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117375177,4.2917816,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117375379,4.2917816,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117375771,1.673,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117376076,1.673,2655.6,2655.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739117377180,3.9862201,2655.5,2655.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739117377385,3.9862201,2655.5,2655.0,0.57214377]
["bitfinex-derivatives","ETHF0:USTF0",1739117377681,3.9862201,2655.5,2655.0,1.12014377]
["bitfinex-derivatives","ETHF0:USTF0",1739117378081,4.5442201,2655.5,2655.0,1.12014377]
["bitfinex-derivatives","ETHF0:USTF0",1739117378580,0.568,2655.4,2655.0,1.12014377]
["bitfinex-derivatives","ETHF0:USTF0",1739117378779,0.5636,2655.3,2655.0,1.12014377]
["bitfinex-derivatives","ETHF0:USTF0",1739117379081,4.65789075,2655.3,2655.0,1.12014377]
["bitfinex-derivatives","ETHF0:USTF0",1739117379478,4.65789075,2655.3,2655.0,0.55364377]
["bitfinex-derivatives","ETHF0:USTF0",1739117383689,4.65789075,2655.3,2655.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117387387,4.65789075,2655.3,2655.0,0.55364377]
["bitfinex-derivatives","ETHF0:USTF0",1739117387996,3.2078,2655.1,2655.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117388491,0.52718,2655.0,2654.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739117388780,2.2347,2654.9,2654.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739117388976,0.5578,2654.8,2654.4,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739117389180,3.7656,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117389381,3.2078,2654.5,2654.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117389582,0.5607,2654.4,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117389781,4.69884969,2654.4,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117391490,4.13814969,2654.4,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117391687,5.81214969,2654.4,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117391894,5.81214969,2654.4,2654.3,0.55314377]
["bitfinex-derivatives","ETHF0:USTF0",1739117396693,5.81214969,2654.4,2654.3,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117397193,5.81214969,2654.4,2654.3,41.40214377]
["bitfinex-derivatives","ETHF0:USTF0",1739117397388,4.13814969,2654.4,2654.3,41.99494377]
["bitfinex-derivatives","ETHF0:USTF0",1739117397585,2.2318,2654.8,2654.3,42.59944377]
["bitfinex-derivatives","ETHF0:USTF0",1739117397785,2.2318,2654.8,2654.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117397986,4.2152604,2654.6,2654.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117398186,4.2152604,2654.7,2654.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117398392,0.00564377,2654.9,2654.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117400690,0.00564377,2654.9,2654.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117400895,0.00564377,2654.9,2654.8,4.52387298]
["bitfinex-derivatives","ETHF0:USTF0",1739117401097,0.00564377,2654.9,2654.8,5.12677298]
["bitfinex-derivatives","ETHF0:USTF0",1739117402799,0.00564377,2654.9,2654.8,4.53417298]
["bitfinex-derivatives","ETHF0:USTF0",1739117403008,0.00564377,2654.9,2654.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739117403298,4.29820732,2654.9,2654.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739117403595,4.29820732,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117404798,0.00564377,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117404995,4.23776981,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117405496,4.23776981,2654.8,2654.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739117405703,1.187,2654.7,2654.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739117406096,4.153615,2654.6,2654.5,3.94307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117406502,1.67964377,2654.9,2654.5,3.94307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117406696,1.67964377,2654.9,2654.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739117410006,1.67964377,2654.9,2654.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739117410204,4.60628238,2654.8,2654.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739117410408,4.60628238,2654.8,2654.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739117412404,4.60628238,2654.8,2654.5,3.94307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117412604,4.01128238,2654.8,2654.5,3.94307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117412811,4.88744377,2654.9,2654.5,3.94307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117413108,4.88744377,2654.9,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117413305,1.67964377,2654.9,2654.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739117414007,0.00564377,2654.9,2654.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117414207,0.00564377,2654.9,2654.8,3.90307298]
["bitfinex-derivatives","ETHF0:USTF0",1739117414515,0.00564377,2654.9,2654.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117414706,0.00564377,2654.9,2654.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739117415005,4.29655305,2654.9,2654.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739117415406,0.00564377,2654.9,2654.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117419413,3.2078,2655.8,2654.8,9.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117419608,1.1637,2656.0,2655.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117419912,4.0679225,2655.9,2655.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739117420711,4.0679225,2655.9,2655.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739117420914,0.56424377,2656.0,2655.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739117421312,4.16101224,2655.9,2655.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739117422014,0.56424377,2656.0,2655.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739117422215,0.56424377,2656.0,2655.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117423311,0.00564377,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117423517,0.00564377,2656.0,2655.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739117424413,0.00564377,2656.0,2655.9,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739117426019,0.00564377,2656.0,2655.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739117426519,0.00564377,2656.0,2655.9,44.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739117426718,0.00564377,2656.0,2655.9,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1739117427020,0.00564377,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117428815,0.00564377,2656.0,2655.7,3.90087298]
["bitfinex-derivatives","ETHF0:USTF0",1739117430421,0.00564377,2656.0,2655.7,7.10867298]
["bitfinex-derivatives","ETHF0:USTF0",1739117431018,0.00564377,2656.0,2655.7,3.90087298]
["bitfinex-derivatives","ETHF0:USTF0",1739117433429,0.00564377,2656.0,2655.7,7.10867298]
["bitfinex-derivatives","ETHF0:USTF0",1739117434628,0.00564377,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117436731,3.2078,2656.5,2655.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117437025,3.2078,2657.2,2656.4,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117437225,5.9778,2657.2,2656.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117437428,9.96668424,2657.2,2656.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117439625,8.29368424,2657.2,2656.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117440633,8.29368424,2657.2,2656.5,4.50377298]
["bitfinex-derivatives","ETHF0:USTF0",1739117440825,3.2078,2656.9,2656.5,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739117441134,0.5591,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117441324,1.151,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117441529,1.151,2656.7,2656.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117441834,4.13894964,2656.6,2656.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117444227,4.13894964,2656.6,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117444228,7.34674964,2656.6,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117449036,3.2078,2656.4,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117449434,3.91831133,2656.3,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117458253,3.91831133,2656.3,2656.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739117458554,1.1599,2656.2,2656.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739117458751,1.1599,2656.2,2655.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117459054,3.97271645,2656.1,2655.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117459554,3.97271645,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117460056,5.64471645,2656.1,2655.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739117461156,5.64471645,2656.1,2655.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117462153,3.97271645,2656.1,2655.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117462353,3.2078,2656.4,2655.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117462552,3.2078,2656.4,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117462954,2.2753,2656.5,2656.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117462955,0.6033,2656.5,2656.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739117463349,4.23806755,2656.4,2656.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739117463554,4.23806755,2656.4,2656.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739117466959,3.2078,2656.7,2656.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739117467150,3.2078,2656.7,2656.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117467961,4.3738,2657.2,2656.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117468150,4.3738,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117468151,1.672,2657.1,2656.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117468356,5.6890076,2657.1,2656.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739117468555,5.6890076,2657.1,2657.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739117469157,4.0170076,2657.1,2657.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739117474271,0.00564377,2657.3,2657.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739117474470,0.00564377,2657.3,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117476470,0.00564377,2657.3,2657.0,0.55774377]
["bitfinex-derivatives","ETHF0:USTF0",1739117476677,4.16893837,2657.3,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117476869,1.6813,2657.2,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117477372,4.36194011,2657.1,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117478373,3.21344377,2657.3,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117478573,3.21344377,2657.3,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117479077,0.00564377,2657.3,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117480572,0.00564377,2657.3,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117480772,4.12125502,2657.3,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117481172,0.55,2657.2,2657.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117481482,4.3687,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117481674,2.19779,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117482180,4.24124243,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117482574,0.5735,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117483077,4.24942533,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117485180,4.24942533,2656.7,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117487574,4.77626533,2656.7,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117487774,4.24942533,2656.7,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117488182,3.2078,2656.5,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117488685,7.25699923,2656.5,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117490280,4.04919923,2656.5,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117490680,3.92510663,2656.7,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117490882,5.59610663,2656.7,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117491185,3.2078,2656.6,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117491384,1.1971,2656.5,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117491876,5.48720094,2656.5,2656.4,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117493387,0.5269,2656.4,2655.7,3.93197298]
["bitfinex-derivatives","ETHF0:USTF0",1739117493583,3.8109,2656.3,2655.7,3.93197298]
["bitfinex-derivatives","ETHF0:USTF0",1739117493886,3.8109,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117494078,7.83255119,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117494284,7.83255119,2656.3,2655.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117494478,7.83255119,2656.3,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117498487,7.83255119,2656.3,2655.8,0.55364377]
["bitfinex-derivatives","ETHF0:USTF0",1739117500085,7.83255119,2656.3,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117501687,7.83255119,2656.3,2655.8,0.56224377]
["bitfinex-derivatives","ETHF0:USTF0",1739117504582,7.83255119,2656.3,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117504787,0.52693,2656.2,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117504980,1.672,2656.1,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117505190,1.1604,2656.0,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117505490,4.00528854,2655.9,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117509294,5.08447854,2655.9,2655.8,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117509494,5.08447854,2655.9,2655.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739117509696,3.2078,2655.7,2655.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739117510399,3.94602131,2655.6,2655.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739117510702,2.2619,2655.5,2655.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739117510895,2.2619,2655.5,2655.2,0.56774377]
["bitfinex-derivatives","ETHF0:USTF0",1739117511197,6.55324241,2655.5,2655.2,0.56774377]
["bitfinex-derivatives","ETHF0:USTF0",1739117514700,3.2078,2655.3,2655.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117515296,7.1650106,2655.3,2655.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117521198,8.8370106,2655.3,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117522000,7.1650106,2655.3,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117522202,8.8370106,2655.3,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117523405,3.9572106,2655.3,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117523798,5.7852767,2655.4,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117524401,1.672,2655.4,2655.2,1.16064377]
["bitfinex-derivatives","ETHF0:USTF0",1739117524600,3.8117,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117524601,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117524800,3.2078,2655.7,2655.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117525406,3.2078,2655.7,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117525608,0.00564377,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117525799,0.00564377,2655.8,2655.7,4.46167298]
["bitfinex-derivatives","ETHF0:USTF0",1739117529005,3.2078,2656.3,2655.7,10.46167298]
["bitfinex-derivatives","ETHF0:USTF0",1739117529206,3.2078,2656.3,2656.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117529406,3.2078,2656.3,2656.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739117529608,1.1737,2656.6,2656.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739117529916,1.671,2656.7,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117530098,1.67664377,2656.7,2656.4,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117530698,0.00564377,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117532108,0.00564377,2656.7,2656.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739117537922,1.671,2657.3,2656.6,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739117538113,1.671,2657.3,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117538308,1.671,2657.3,2657.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739117539722,4.36382713,2657.2,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117539921,4.96342713,2657.2,2656.9,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1739117541018,0.00564377,2657.4,2656.9,3.34601675]
["bitfinex-derivatives","ETHF0:USTF0",1739117541321,0.00564377,2657.4,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117541619,0.00564377,2657.4,2657.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739117543422,0.00564377,2657.4,2656.9,6.30601675]
["bitfinex-derivatives","ETHF0:USTF0",1739117543723,4.04895471,2657.4,2656.9,6.87131675]
["bitfinex-derivatives","ETHF0:USTF0",1739117543926,0.5684,2657.3,2656.9,6.87131675]
["bitfinex-derivatives","ETHF0:USTF0",1739117544422,3.34037298,2657.0,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117544628,3.2078,2656.8,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117544830,0.5684,2656.7,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117545023,3.2078,2656.5,2655.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739117545322,4.57080954,2656.4,2655.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739117545527,4.57080954,2656.4,2655.9,0.57094377]
["bitfinex-derivatives","ETHF0:USTF0",1739117546421,1.67,2656.3,2655.9,0.57094377]
["bitfinex-derivatives","ETHF0:USTF0",1739117547021,1.67,2656.3,2656.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117547629,0.5684,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117547921,5.7074289,2656.6,2656.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117548128,5.7074289,2656.6,2656.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739117548129,4.0374289,2656.6,2656.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739117548544,4.0374289,2656.6,2656.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739117548725,4.8778,2656.8,2656.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739117549025,3.2078,2657.1,2656.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739117549217,1.67,2657.0,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117549624,1.67,2657.0,2656.6,44.14037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117550933,2.8021,2657.2,2656.6,44.14037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117551330,1.1321,2657.2,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117551923,0.5729,2657.2,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117552138,0.5729,2657.2,2657.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739117552332,4.88344377,2657.4,2657.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739117552531,0.00564377,2657.4,2657.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739117553127,4.35640358,2657.3,2657.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739117554038,0.00564377,2657.4,2657.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117556435,0.00564377,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117556632,3.93703447,2657.3,2656.6,5.61947298]
["bitfinex-derivatives","ETHF0:USTF0",1739117556935,3.93703447,2657.3,2656.6,3.93147298]
["bitfinex-derivatives","ETHF0:USTF0",1739117557236,3.93703447,2657.3,2656.6,44.73147298]
["bitfinex-derivatives","ETHF0:USTF0",1739117559242,3.93703447,2657.3,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117559741,3.21344377,2657.4,2656.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117559938,3.21344377,2657.4,2656.9,3.91387298]
["bitfinex-derivatives","ETHF0:USTF0",1739117560634,0.00564377,2657.4,2656.9,3.91387298]
["bitfinex-derivatives","ETHF0:USTF0",1739117561237,0.00564377,2657.4,2656.9,6.87387298]
["bitfinex-derivatives","ETHF0:USTF0",1739117562237,0.00564377,2657.4,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117562440,0.00564377,2657.4,2657.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739117562642,0.00564377,2657.4,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117562940,0.00564377,2657.4,2657.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739117563337,0.00564377,2657.4,2657.1,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739117564544,0.00564377,2657.4,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117565143,4.21591794,2657.3,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117569744,0.00564377,2657.4,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117570543,0.00564377,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117571950,0.00564377,2657.4,2657.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739117576149,0.00564377,2657.4,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117576347,4.02460765,2657.3,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117578546,5.69360765,2657.3,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117580845,1.669,2657.3,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117581851,0.00564377,2657.4,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117582254,0.00564377,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117582447,0.00564377,2657.4,2657.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739117583148,4.35726651,2657.3,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739117585848,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117586147,1.0983,2657.0,2656.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739117586346,1.0983,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117590448,3.21344377,2657.4,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117590648,2.22664377,2657.4,2657.0,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117590854,2.22664377,2657.4,2657.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739117591353,4.10846458,2657.3,2657.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739117591952,4.10846458,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117592154,4.10846458,2657.3,2657.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739117592553,4.10846458,2657.3,2657.1,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739117593656,2.22664377,2657.4,2657.1,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1739117594554,2.22664377,2657.4,2657.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739117605954,4.31446554,2657.3,2656.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739117606159,4.89696554,2657.3,2656.8,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739117607656,4.31446554,2657.3,2657.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117608168,2.22664377,2657.4,2657.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117608368,2.22664377,2657.4,2657.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739117608561,2.22664377,2657.4,2657.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739117608868,2.22664377,2657.4,2657.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739117609268,0.00564377,2657.4,2657.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739117617969,0.00564377,2657.4,2657.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117622768,4.8758,2658.3,2657.3,9.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117622977,4.8758,2658.3,2657.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117623273,0.75463771,2658.2,2657.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117625570,0.75463771,2658.2,2657.9,3.90207298]
["bitfinex-derivatives","ETHF0:USTF0",1739117627976,0.75463771,2658.2,2657.9,44.70207298]
["bitfinex-derivatives","ETHF0:USTF0",1739117628677,0.75463771,2658.2,2657.9,3.90207298]
["bitfinex-derivatives","ETHF0:USTF0",1739117643183,4.9892,2659.0,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117643488,3.2078,2659.0,2658.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117644174,0.00564377,2659.2,2658.9,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117644379,0.00564377,2659.2,2659.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117644579,0.00564377,2659.2,2659.1,3.91157298]
["bitfinex-derivatives","ETHF0:USTF0",1739117644988,0.00564377,2659.2,2659.1,44.71157298]
["bitfinex-derivatives","ETHF0:USTF0",1739117645285,3.2078,2659.7,2659.1,44.71157298]
["bitfinex-derivatives","ETHF0:USTF0",1739117645489,3.2078,2659.7,2659.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117646088,3.2078,2659.7,2659.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739117649586,4.37264377,2659.9,2659.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739117649988,4.1376816,2659.8,2659.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739117651090,3.21344377,2659.9,2659.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739117651292,3.21344377,2659.9,2659.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117653495,0.00564377,2659.9,2659.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117659196,0.08064841,2660.5,2659.8,12.68074596]
["bitfinex-derivatives","ETHF0:USTF0",1739117659495,3.2078,2661.6,2660.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117659693,1.7505,2661.5,2661.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117659895,5.8982975,2661.5,2661.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117660096,4.1477975,2661.5,2661.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117660298,3.2078,2662.7,2662.0,0.52578]
["bitfinex-derivatives","ETHF0:USTF0",1739117660600,3.2078,2663.3,2662.6,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117660800,4.32544483,2662.6,2662.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117660991,0.5973,2662.5,2662.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117661195,0.00369782,2662.6,2662.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117661391,7.54213716,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117661591,7.54213716,2662.4,2662.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117661894,2.2623,2662.3,2662.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117662099,6.59663716,2662.3,2662.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117662298,10.99395507,2662.3,2661.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117662494,3.2078,2662.0,2661.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117662691,2.261,2661.9,2661.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117662897,6.46561512,2661.9,2661.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117663897,6.46561512,2661.9,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117664200,3.2078,2661.7,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117664398,0.584,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117664601,4.62764139,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117665596,5.18674139,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117667003,6.85174139,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117668091,5.18674139,2661.6,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117669299,0.5581,2662.0,2661.5,40.80563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117669599,5.40098076,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117669804,5.96428076,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117671507,1.703,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117671700,0.5816,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117672103,3.7894,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117672300,0.5816,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117672502,3.7894,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117672710,3.95057667,2661.9,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117674508,1.1177,2661.8,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117674806,3.2078,2661.9,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117675000,3.2078,2661.9,2661.5,44.14600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117675305,0.5816,2662.0,2661.5,44.14600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117675505,3.98288843,2661.8,2661.5,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117676202,3.98288843,2661.8,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117676402,1.664,2661.7,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117677302,4.08819418,2661.6,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117678497,1.664,2661.8,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117679210,1.664,2661.9,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117680107,0.5816,2662.0,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117680305,0.5816,2662.0,2661.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739117680614,0.5816,2662.0,2661.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739117682311,0.5816,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117683513,3.7894,2662.0,2661.5,3.34600594]
["bitfinex-derivatives","ETHF0:USTF0",1739117684411,0.5816,2662.0,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117685211,3.2078,2662.3,2661.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117685409,4.8718,2662.3,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117685612,4.12348474,2662.1,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117686109,0.5978,2662.1,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117686314,1.1559,2662.1,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117686515,0.5781,2662.0,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117686917,1.1559,2662.1,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117688319,3.7859,2662.3,2661.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739117689312,3.7859,2662.3,2662.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117690519,3.2078,2662.3,2662.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117690721,3.2078,2662.3,2662.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739117691217,0.00369782,2662.6,2662.2,13.80819668]
["bitfinex-derivatives","ETHF0:USTF0",1739117691519,3.2078,2663.3,2662.5,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117691718,3.2078,2663.3,2663.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117692221,3.2078,2663.6,2663.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117692414,3.2078,2663.6,2663.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739117692719,3.2078,2663.6,2663.2,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117694213,3.2078,2663.6,2663.1,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117694214,3.2078,2663.6,2663.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117695021,0.00563296,2663.7,2663.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117695324,3.2078,2664.6,2663.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739117695635,3.34037298,2665.6,2664.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117695636,3.2078,2665.2,2664.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117695815,3.2078,2665.2,2664.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117696721,3.2078,2665.5,2665.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117697423,3.2078,2665.8,2665.3,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117697617,3.2078,2666.1,2665.7,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117697923,3.2078,2665.8,2665.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117698117,3.2078,2665.2,2665.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117698322,3.2078,2665.9,2665.1,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117698517,3.2078,2665.9,2665.8,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117698718,3.2078,2666.7,2665.8,6.54817298]
["bitfinex-derivatives","ETHF0:USTF0",1739117699022,3.2078,2666.7,2666.5,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117699218,3.2078,2667.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117699528,3.2078,2667.9,2667.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117699529,4.06774604,2667.8,2667.0,3.34037298]
["bitfinex-derivatives","ETHF0:USTF0",1739117699722,4.61324604,2667.8,2667.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117699924,3.2078,2667.6,2667.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117700323,3.2078,2667.3,2667.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117700529,1.715,2667.2,2667.0,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117700730,1.715,2667.2,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117700731,0.58697904,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117701024,3.2078,2666.7,2665.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117701231,3.2078,2665.7,2665.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117701417,1.72,2666.0,2665.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117701920,7.1950535,2665.9,2665.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117702230,1.72563296,2666.0,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117702525,1.72563296,2666.0,2665.4,7.07348188]
["bitfinex-derivatives","ETHF0:USTF0",1739117702926,4.93343296,2666.0,2665.4,7.07348188]
["bitfinex-derivatives","ETHF0:USTF0",1739117703431,3.96299082,2665.9,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117703630,3.2078,2665.7,2665.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117704019,4.93343296,2666.0,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117704326,0.00563296,2666.0,2665.7,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117704525,0.00563296,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117704927,0.00563296,2666.0,2665.7,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117706329,4.31641836,2665.9,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117706927,4.89071836,2665.9,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117708036,8.09851836,2665.9,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117708238,4.89071836,2665.9,2665.4,3.86568188]
["bitfinex-derivatives","ETHF0:USTF0",1739117708437,4.89071836,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117709138,4.89071836,2665.9,2665.4,7.07348188]
["bitfinex-derivatives","ETHF0:USTF0",1739117709737,4.89071836,2665.9,2665.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117710337,3.2078,2665.7,2665.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117710528,3.2078,2665.7,2665.1,44.66004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117710529,1.736,2665.6,2664.8,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117710734,3.2078,2665.3,2664.8,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117711033,4.91938366,2665.2,2664.8,47.86784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117711736,3.2078,2665.0,2664.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117711931,1.735,2664.9,2664.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117712235,5.92553695,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117712445,3.2078,2664.4,2664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117712736,2.2878,2664.3,2663.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117713033,6.34910513,2664.3,2663.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117713330,6.34910513,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117713532,3.2078,2664.1,2663.8,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117713940,4.29295531,2664.0,2663.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117714334,4.29295531,2664.0,2663.0,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117715136,4.29295531,2664.0,2663.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117716138,4.29295531,2664.0,2663.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117716333,4.29295531,2664.0,2663.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117716539,1.737,2663.9,2663.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117717040,3.9847291,2663.8,2663.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117717539,1.737,2663.9,2663.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117717841,3.90474221,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117718337,0.585,2663.7,2663.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117718840,4.06328427,2663.6,2663.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117719341,4.06328427,2663.6,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117725939,3.2078,2664.0,2663.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1739117726132,3.2078,2664.0,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117726337,4.06312172,2663.9,2663.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117726540,3.2078,2663.4,2663.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117726740,0.5896,2663.3,2663.2,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117727046,0.5896,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117727047,5.3695687,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117727244,3.2078,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117727442,3.2078,2663.0,2662.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117727643,5.9128687,2662.9,2662.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117727838,5.9128687,2662.9,2662.4,44.66004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117728047,5.9128687,2662.9,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117728340,5.9128687,2662.9,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117728341,5.91850166,2662.9,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117729245,3.2078,2662.6,2662.4,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1739117729438,3.2078,2662.6,2661.8,4.40654892]
["bitfinex-derivatives","ETHF0:USTF0",1739117729439,0.5565,2662.5,2661.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117729640,7.75896745,2662.5,2661.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117729940,7.75896745,2662.5,2661.8,44.66004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117730543,7.75896745,2662.5,2661.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117730740,7.75896745,2662.5,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117732640,0.06231784,2662.4,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117732841,1.73,2662.3,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117733041,5.88221885,2662.3,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117733749,3.27012355,2662.2,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117733943,3.2078,2662.2,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117734145,4.15791061,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117734340,4.09558675,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117735149,4.09558675,2662.1,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117735350,1.728,2662.3,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117735749,3.92399385,2662.2,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117737549,7.13179385,2662.2,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117738453,0.06232574,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117739050,4.13836671,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117739349,3.2078,2662.2,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117739549,4.13836671,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117739749,3.2078,2662.2,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117740051,4.17744927,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117742550,0.5889,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117742751,2.3089,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117742949,5.99951523,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117744358,4.27951523,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117744857,6.00669857,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117745059,1.718,2662.1,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117745357,4.28869857,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117750258,4.35102626,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117750456,10.87686626,2662.0,2661.9,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117750665,0.52587,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117750851,3.2078,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117751159,6.43530348,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117752265,0.5535,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117752655,3.92378314,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117753765,3.92378314,2661.2,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117754056,2.2758,2661.4,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117754259,4.1874716,2661.3,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117754460,4.1874716,2661.3,2661.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739117755564,4.92243296,2661.5,2661.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117755862,4.20576911,2661.4,2661.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117756662,1.71463296,2661.5,2661.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117756964,4.17473175,2661.4,2661.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739117757463,4.17473175,2661.4,2660.6,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117757659,0.5466,2661.3,2660.6,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117757861,0.5466,2661.3,2660.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739117758063,3.91296177,2661.2,2660.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739117764867,3.2078,2660.9,2660.3,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117765072,2.2837,2660.8,2660.3,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117765262,6.28852287,2660.8,2660.3,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117765464,4.00482287,2660.8,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117765663,2.2847,2661.3,2660.6,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117765865,2.2847,2661.3,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117766164,3.98897285,2661.1,2660.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739117766371,3.98897285,2661.1,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117766564,3.2078,2661.2,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117766565,7.19677285,2661.2,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117766868,3.2078,2661.2,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117767066,4.3327998,2661.1,2660.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117767273,4.3327998,2661.1,2660.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739117767463,4.3327998,2661.1,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117767965,4.21434856,2661.2,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117768169,2.2857,2661.3,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117768369,4.21434856,2661.2,2660.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117768863,0.00563296,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117769069,0.00563296,2661.5,2661.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117770766,0.00563296,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117770971,0.00563296,2661.5,2661.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739117771363,0.00187768,2661.5,2661.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739117772460,3.2078,2662.5,2661.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739117772767,4.33480875,2662.0,2661.7,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117774269,3.2078,2661.9,2661.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117774474,1.708,2661.8,2661.2,0.56505528]
["bitfinex-derivatives","ETHF0:USTF0",1739117774676,6.30684061,2661.8,2661.2,0.56505528]
["bitfinex-derivatives","ETHF0:USTF0",1739117774866,3.2078,2661.6,2661.2,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117775070,3.73372,2661.6,2661.2,0.00375528]
["bitfinex-derivatives","ETHF0:USTF0",1739117775265,3.2078,2661.3,2660.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117775570,2.8102,2661.2,2660.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117775774,10.16567116,2661.2,2660.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117775973,6.018,2661.2,2660.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117776273,4.12966504,2661.1,2660.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117776572,4.12966504,2661.1,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117778072,4.72946504,2661.1,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117779276,3.2078,2660.9,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117779580,1.71,2661.6,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117779771,3.2078,2661.3,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117779977,3.96210339,2661.1,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117780177,3.96210339,2661.2,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117780374,3.2078,2661.3,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117780774,3.96210339,2661.2,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117781179,4.54880339,2661.2,2660.8,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117782174,4.54880339,2661.2,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117782175,3.2078,2660.9,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117782379,2.3018,2660.8,2660.6,0.00187768]
["bitfinex-derivatives","ETHF0:USTF0",1739117782682,6.34883016,2660.8,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117782872,0.06236138,2660.7,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117783274,4.60119846,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117783676,4.60683142,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117784470,7.81463142,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117785476,4.01913142,2660.6,2660.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117785976,4.01913142,2660.6,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117785977,3.2078,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117786382,3.92998757,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117786882,4.49188757,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117787073,4.49188757,2660.4,2659.7,7.66994892]
["bitfinex-derivatives","ETHF0:USTF0",1739117787277,5.05998757,2660.4,2659.7,7.66994892]
["bitfinex-derivatives","ETHF0:USTF0",1739117787478,5.05998757,2660.4,2659.7,48.46994892]
["bitfinex-derivatives","ETHF0:USTF0",1739117788386,4.49188757,2660.4,2660.0,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117788878,4.49188757,2660.4,2659.7,47.86784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117789271,0.06237169,2660.3,2659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117789679,4.08658289,2660.2,2659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117789881,2.2977,2660.1,2659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117790086,2.2977,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117790279,3.2078,2659.8,2659.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739117790480,0.5515,2659.7,2659.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117790680,0.5515,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117790681,4.46443349,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117791185,4.46443349,2659.7,2659.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117791782,5.5055,2660.1,2659.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117792284,3.2078,2659.8,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117792485,0.5921,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117792687,4.58000859,2659.7,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117792888,3.2078,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117793191,2.2967,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117793383,6.26834523,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117794188,1.716,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117794987,3.97887587,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117796188,3.97887587,2659.2,2659.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117796391,1.713,2659.5,2659.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117796591,1.713,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117796787,4.25673175,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117797180,0.5764,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117797483,4.31434422,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117797685,4.31434422,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117797882,0.5867,2659.1,2658.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739117798082,0.5867,2659.1,2658.5,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117798279,4.93168151,2659.1,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117798693,0.5955,2659.0,2658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117798988,1.719,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117799388,4.06520163,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117799593,0.5764,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117799984,4.86813055,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117800285,4.28143055,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117800486,0.5764,2658.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117800789,4.28143055,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117800981,4.28143055,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117801388,4.28143055,2658.6,2658.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117801978,4.28143055,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117802181,4.84953055,2658.6,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117802687,4.84953055,2658.6,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117803188,8.05733055,2658.6,2658.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739117803586,8.05733055,2658.6,2658.1,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739117804387,8.05733055,2658.6,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117805283,8.05733055,2658.6,2657.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117805588,8.05733055,2658.6,2657.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739117805589,4.28143055,2658.6,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117805791,6.0747,2658.9,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117805983,4.22047556,2658.5,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117806289,4.22047556,2658.8,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117806495,6.0747,2658.9,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117806783,4.22047556,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117806989,3.2078,2658.6,2657.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117807285,3.2078,2658.6,2657.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739117807488,3.93782661,2658.5,2657.9,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117809291,3.93782661,2658.5,2657.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739117809494,3.93782661,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117809495,0.5898,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117809689,1.721,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117809885,0.5573,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117810393,4.18848473,2658.1,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117810991,4.9288,2658.3,2657.9,44.66004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117811191,4.9288,2658.3,2658.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739117811387,3.93239704,2658.2,2658.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739117811696,5.65339704,2658.5,2658.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739117811893,5.65339704,2658.5,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117812187,1.721,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117812496,4.207222,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117812892,1.722,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117813395,4.15538304,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117813694,1.721,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117813993,4.33134704,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117814184,1.721,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117814586,4.33134704,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117814789,4.33134704,2658.7,2658.2,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117815789,0.5901,2658.6,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739117816198,4.30484526,2658.5,2658.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739117817595,3.86004892,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117817897,3.2078,2658.0,2656.9,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117818197,3.2078,2658.0,2656.9,47.86784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117818198,4.82019489,2657.9,2656.9,47.86784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117818394,0.00564419,2657.7,2657.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739117818597,1.738,2657.6,2657.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739117818899,5.97009489,2657.6,2657.2,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117819399,0.00564419,2657.7,2657.2,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117819590,0.00564419,2657.7,2657.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739117820296,0.00564419,2657.7,2657.5,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117820600,0.00564419,2657.7,2657.5,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117820898,1.737,2658.3,2657.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739117821091,1.737,2658.3,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117821297,4.33523118,2658.4,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117821497,0.5881,2658.5,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117821895,4.33523118,2658.4,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117822497,4.33523118,2658.4,2658.0,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739117823402,4.33523118,2658.4,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117823697,0.00564419,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117823901,0.00564419,2658.6,2658.4,44.66004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117824291,0.00564419,2658.6,2658.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117825400,0.52634,2659.5,2658.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117825401,3.2078,2659.2,2658.4,9.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117825595,3.2078,2659.2,2659.0,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117826900,0.00564419,2659.4,2659.0,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117828607,4.06168353,2659.3,2658.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739117829104,4.65518353,2659.3,2658.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739117829901,7.86298353,2659.3,2658.4,8.75584892]
["bitfinex-derivatives","ETHF0:USTF0",1739117830102,0.5571,2659.2,2658.4,7.67134892]
["bitfinex-derivatives","ETHF0:USTF0",1739117830606,4.02502598,2659.1,2658.4,7.67134892]
["bitfinex-derivatives","ETHF0:USTF0",1739117832594,4.02502598,2659.1,2658.7,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117832905,4.02502598,2659.1,2659.0,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117833105,0.00564419,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117833402,0.00564419,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117833403,4.12854517,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117833900,4.12854517,2659.3,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739117834407,0.00564419,2659.4,2658.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739117834598,0.00564419,2659.4,2658.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739117835102,0.00564419,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117836411,0.00564419,2659.4,2659.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117837800,0.00564419,2659.4,2659.3,9.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117838506,0.5617,2660.1,2659.3,9.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117838507,0.5617,2660.1,2659.6,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117838709,1.732,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117839097,1.732,2660.4,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117839308,0.55853252,2660.5,2659.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117839506,0.00564419,2660.4,2659.9,47.87349311]
["bitfinex-derivatives","ETHF0:USTF0",1739117839710,4.32684325,2660.4,2659.9,47.87349311]
["bitfinex-derivatives","ETHF0:USTF0",1739117841003,4.32684325,2660.4,2659.9,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117841204,1.1306,2660.3,2659.9,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117843299,4.05781517,2660.2,2659.9,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117843509,4.05781517,2660.2,2659.3,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117843510,4.9338,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117843911,4.58400517,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117844213,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117844415,3.2078,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117844614,4.84789237,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117844915,0.562,2659.6,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117845308,5.97326798,2659.5,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117846611,1.727,2659.5,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117847012,4.95967988,2659.4,2659.2,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117851317,4.95967988,2659.4,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117851519,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117851718,2.839,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117851915,7.3382743,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117852314,0.52643,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117852520,3.73425,2658.7,2658.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117852723,8.07982063,2658.7,2658.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117853232,7.55337063,2658.7,2658.5,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117853419,7.55337063,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117853722,8.07982063,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117853918,7.55337063,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117854118,7.55337063,2658.7,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117854119,3.2078,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117854322,1.724,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117854528,5.67108282,2658.3,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117855627,0.5916,2658.2,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739117855823,0.5916,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117856019,4.32054867,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117856623,4.91474867,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117856928,1.723,2658.5,2657.8,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117857124,1.723,2658.5,2657.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739117857427,5.87131588,2658.5,2657.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739117857724,5.87131588,2658.5,2658.1,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117857928,1.723,2658.5,2658.1,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117858124,1.723,2658.5,2658.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739117858623,1.1858,2658.9,2658.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739117858819,4.93844419,2659.0,2658.4,7.06784892]
["bitfinex-derivatives","ETHF0:USTF0",1739117859020,1.73064419,2659.0,2658.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739117860023,4.13311215,2658.9,2658.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739117860629,4.13311215,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117861132,4.13311215,2658.9,2658.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117861430,1.73064419,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117861727,0.00564419,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117861928,4.29954148,2658.9,2658.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739117863031,0.5547,2658.8,2658.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739117863421,4.32951146,2658.7,2658.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1739117863629,0.00564419,2659.0,2658.4,3.86004892]
["bitfinex-derivatives","ETHF0:USTF0",1739117863829,0.00564419,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117864025,0.00564419,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117864425,0.00564419,2659.0,2658.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117866127,0.00564419,2659.0,2658.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739117866623,0.00564419,2659.0,2658.9,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739117867031,0.00564419,2659.0,2658.9,47.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739117869130,1.729,2659.9,2658.9,47.3956]
["bitfinex-derivatives","ETHF0:USTF0",1739117869331,1.7086,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117869637,4.19918963,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117870331,4.20483382,2659.9,2659.3,3.21344419]
["bitfinex-derivatives","ETHF0:USTF0",1739117872433,4.20483382,2659.9,2659.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739117873029,0.00564419,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117876242,0.00564419,2659.9,2659.7,3.20453005]
["bitfinex-derivatives","ETHF0:USTF0",1739117876736,4.28028436,2659.8,2659.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739117876936,4.28028436,2659.8,2659.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739117877833,0.00564419,2659.9,2659.4,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1739117877834,0.00564419,2659.9,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117879344,0.00564419,2659.9,2659.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739117879345,4.25078631,2659.8,2659.4,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739117879536,0.5594,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117882133,0.00564419,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117882643,3.93819307,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117883038,0.00564419,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117883249,0.00564419,2659.9,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117884639,4.06459721,2659.8,2659.3,3.34147023]
["bitfinex-derivatives","ETHF0:USTF0",1739117887641,4.06459721,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117887841,4.06459721,2659.8,2659.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117887842,3.73409,2659.5,2659.3,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117888048,3.73409,2659.5,2658.7,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117888049,3.446,2659.4,2658.7,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117888243,7.58889063,2659.4,2658.7,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117889249,2.8577,2659.4,2659.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117889451,2.3132,2659.4,2659.0,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117890945,2.3132,2659.4,2659.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117891148,3.96822442,2659.3,2658.7,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117891450,3.96822442,2659.3,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117891451,0.5472,2659.2,2658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739117891654,0.601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117891855,4.89166391,2659.1,2658.7,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117892344,0.5962,2659.4,2659.0,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117893049,0.5962,2659.4,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739117895041,0.5962,2659.4,2659.1,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739117896750,0.5962,2659.4,2659.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739117901455,0.5962,2659.4,2659.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117901656,4.27404586,2659.3,2659.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117902960,0.5745,2659.2,2658.7,7.67242604]
["bitfinex-derivatives","ETHF0:USTF0",1739117903263,1.1413,2659.2,2658.7,7.10772604]
["bitfinex-derivatives","ETHF0:USTF0",1739117903454,4.15157479,2659.1,2658.7,7.10772604]
["bitfinex-derivatives","ETHF0:USTF0",1739117906561,0.5745,2659.2,2658.7,7.10772604]
["bitfinex-derivatives","ETHF0:USTF0",1739117912267,2.8996,2659.4,2659.0,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117912461,3.2078,2659.5,2659.0,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117912663,3.2078,2659.5,2659.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739117912863,3.2078,2659.5,2659.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117914868,0.5951,2659.6,2659.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117915568,0.5506,2659.7,2659.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117915770,0.5506,2659.7,2659.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739117916070,4.19040481,2659.6,2659.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739117916369,1.711,2660.0,2659.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739117916567,1.711,2660.0,2659.6,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117917068,1.711,2660.0,2659.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739117920666,1.1327,2660.2,2659.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739117921466,1.1327,2660.2,2659.6,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117922870,3.95129248,2659.8,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117923078,3.95129248,2659.8,2659.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739117923271,0.5944,2659.7,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117923471,0.5708,2659.6,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117923669,4.67965568,2659.6,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117924069,4.10885568,2659.6,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117924271,0.5708,2660.0,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117924572,1.1652,2660.0,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117925279,4.34734729,2659.8,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117926279,1.1652,2660.0,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117927174,1.1652,2660.0,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117927380,1.1652,2660.0,2659.6,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117927574,1.1652,2660.0,2659.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739117928178,1.702,2660.2,2659.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739117928478,1.702,2660.2,2659.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739117928675,0.6028,2660.3,2659.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739117928978,1.703,2660.8,2659.8,9.91542604]
["bitfinex-derivatives","ETHF0:USTF0",1739117929171,0.6028,2660.7,2659.8,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1739117929373,0.6028,2660.7,2659.8,47.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739117930079,0.6028,2660.7,2659.8,51.28742604]
["bitfinex-derivatives","ETHF0:USTF0",1739117930285,0.6028,2660.7,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117931179,0.60844419,2660.7,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117932379,0.60844419,2660.7,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117934283,0.60844419,2660.7,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117934483,4.0432607,2660.6,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117936784,4.0432607,2660.6,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117939190,4.0432607,2660.6,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117942797,0.60844419,2660.7,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117942988,0.60844419,2660.7,2660.4,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117943187,0.60844419,2660.7,2660.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739117946291,0.00564419,2660.7,2660.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739117946496,0.00564419,2660.7,2660.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1739117951690,0.00564419,2660.7,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117952706,0.00564419,2660.7,2660.4,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117953001,0.00564419,2660.7,2660.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739117956902,0.00564419,2660.7,2660.4,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117959893,4.03364584,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117960098,1.6822,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117960596,5.90913621,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117960798,5.90913621,2660.5,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117961407,5.90913621,2660.5,2659.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739117961594,1.691,2660.4,2659.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739117961902,4.19862755,2660.3,2659.8,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117963109,4.19862755,2660.3,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117964703,3.3712,2660.5,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117965005,3.3712,2660.5,2660.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739117965203,3.3712,2660.5,2660.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739117965506,1.689,2660.5,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117965912,1.689,2660.5,2660.4,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117966097,0.00564419,2660.7,2660.4,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117966302,3.2078,2662.3,2660.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117966505,3.2078,2662.3,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117967208,4.13926958,2662.2,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117967613,1.713,2662.3,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117967806,0.6021,2662.1,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117968504,0.6021,2662.1,2661.8,40.80564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117969307,0.6021,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739117969812,0.6021,2662.1,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117971007,0.6021,2662.1,2661.9,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117971604,0.00564419,2662.4,2661.9,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117972415,0.00564419,2662.4,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117972805,0.00564419,2662.4,2662.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117973611,0.00564419,2662.4,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117975110,0.00564419,2662.4,2661.9,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117978617,0.00564419,2662.4,2662.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739117978820,0.00564419,2662.4,2662.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739117979512,0.00564419,2662.4,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117979718,4.16123987,2662.4,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117979918,0.5858,2662.3,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117980312,4.74139568,2662.3,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117981620,4.15559568,2662.3,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117981814,0.00564419,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739117982119,0.00564419,2662.4,2662.3,3.88182604]
["bitfinex-derivatives","ETHF0:USTF0",1739117990140,0.00564419,2662.4,2662.3,4.43652604]
["bitfinex-derivatives","ETHF0:USTF0",1739117990342,0.00564419,2662.4,2662.3,45.23652604]
["bitfinex-derivatives","ETHF0:USTF0",1739117991543,1.692,2663.3,2662.3,45.23652604]
["bitfinex-derivatives","ETHF0:USTF0",1739117991740,1.692,2663.3,2662.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117991942,4.54859901,2663.2,2662.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117997643,4.54859901,2663.2,2662.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117997838,3.2078,2663.1,2662.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998042,3.2078,2663.1,2662.3,3.88182604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998043,0.5256,2663.0,2662.3,3.88182604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998240,0.5505,2662.9,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998441,0.6026,2662.8,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998636,1.686,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117998842,5.4751,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739117999037,3.98218823,2662.6,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118001644,0.5813,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118001843,1.687,2662.8,2662.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118002047,1.687,2662.8,2662.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739118002342,5.60191462,2662.8,2662.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118002754,1.687,2662.8,2662.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118003551,4.79941914,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118003745,5.98951914,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118004149,9.19731914,2662.7,2662.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118006245,9.19731914,2662.7,2662.0,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118006450,9.72297914,2662.7,2662.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118006651,9.19731914,2662.7,2662.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118007251,9.19731914,2662.7,2661.9,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739118007252,3.2078,2662.4,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118007448,3.2078,2662.4,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118007752,4.20918526,2662.3,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118007951,1.688,2662.2,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118008154,1.1068,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118008454,5.31598526,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118009350,8.52378526,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118011554,10.20978526,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118011853,7.00198526,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118012358,3.2078,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118012750,7.18663645,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118013253,3.97883645,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118013450,3.2078,2662.0,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118013758,4.00305807,2662.0,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118013945,6.0006,2662.1,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118014350,4.52886807,2662.0,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118015452,4.00305807,2662.0,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118019061,4.52885807,2662.0,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118019265,0.52581,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118019452,0.58813854,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118019650,4.84696131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118019961,10.84696131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118020162,4.84696131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118020356,4.32115131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118021256,4.84696131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118021662,4.32115131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118022056,4.84696131,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118022256,10.8469627,2661.9,2661.8,0.00564419]
["bitfinex-derivatives","ETHF0:USTF0",1739118022462,0.52584,2661.8,2661.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739118022664,3.2078,2661.6,2661.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739118022862,1.695,2661.5,2661.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739118023162,6.01478966,2661.5,2661.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739118023862,6.59528966,2661.5,2661.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739118026563,6.59528966,2661.5,2661.1,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118028959,6.01478966,2661.5,2661.1,6.54925953]
["bitfinex-derivatives","ETHF0:USTF0",1739118029457,4.31978966,2661.5,2661.1,6.54925953]
["bitfinex-derivatives","ETHF0:USTF0",1739118029662,4.31978966,2661.5,2661.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739118029864,4.31978966,2661.5,2661.3,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1739118030267,4.31978966,2661.5,2661.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739118030664,4.31978966,2661.5,2661.1,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118030967,4.87628966,2661.5,2661.1,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118031267,0.5803,2661.4,2661.1,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118031861,4.05023106,2661.3,2661.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739118032266,4.05023106,2661.4,2661.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739118032765,1.1368,2661.5,2661.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739118032961,4.21285367,2661.4,2661.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739118034560,4.21285367,2661.4,2661.1,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118037071,4.21285367,2661.4,2661.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118037273,3.2078,2661.3,2661.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118037662,4.67703579,2661.2,2661.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118037969,8.07520726,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118038169,1.688,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118038469,5.23943579,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118038871,5.23943579,2661.0,2660.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739118039761,8.44723579,2661.0,2660.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739118041072,8.44723579,2661.0,2660.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118041267,3.33582604,2660.9,2660.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118041664,3.93037627,2660.8,2660.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118041974,3.2078,2660.6,2660.5,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118042272,6.60598465,2660.6,2659.6,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118042571,3.2078,2660.3,2659.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739118042766,3.2078,2660.3,2659.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739118042961,1.69,2660.5,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118043167,1.69,2660.5,2660.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739118044371,4.35075392,2660.4,2660.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739118046366,3.2078,2660.6,2660.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739118046571,1.691,2660.6,2660.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739118046772,5.62232528,2660.6,2660.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739118047570,3.93132528,2660.6,2660.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739118049577,0.00563349,2660.7,2660.3,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739118050467,7.40686892,2660.6,2659.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1739118050675,0.5828,2660.5,2659.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1739118050879,1.1689,2660.5,2659.9,4.52842604]
["bitfinex-derivatives","ETHF0:USTF0",1739118051082,3.96659899,2660.4,2659.9,4.52842604]
["bitfinex-derivatives","ETHF0:USTF0",1739118052284,3.2078,2660.3,2659.6,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118052479,2.2616,2660.2,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118052681,6.28008191,2660.2,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118053587,6.28008191,2660.2,2659.5,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739118053588,3.2078,2660.0,2659.5,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739118053776,0.5949,2659.9,2659.5,41.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739118053983,4.52372236,2659.9,2659.5,41.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739118055085,3.92882236,2659.9,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118055386,2.8419,2660.2,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118055791,4.34646287,2660.1,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118057292,4.34646287,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118057488,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118057683,2.2693,2659.6,2659.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739118057888,6.24567448,2659.6,2659.2,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1739118058492,6.24567448,2659.6,2659.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739118059693,6.24567448,2659.6,2659.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739118059897,1.69263349,2659.7,2659.3,3.90142604]
["bitfinex-derivatives","ETHF0:USTF0",1739118060895,1.69263349,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118063491,1.69263349,2659.7,2659.3,4.49652604]
["bitfinex-derivatives","ETHF0:USTF0",1739118066296,1.69263349,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118066494,0.00563349,2659.7,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118066791,3.2078,2660.4,2659.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118066998,3.2078,2660.4,2659.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118067197,4.06737301,2660.3,2660.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739118068298,3.21343349,2660.4,2660.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118068299,0.00563349,2660.4,2660.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118069200,0.00563349,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118070403,0.00563349,2660.4,2660.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739118071203,0.00563349,2660.4,2660.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739118072506,4.15967873,2660.4,2659.9,3.21343349]
["bitfinex-derivatives","ETHF0:USTF0",1739118072707,3.2078,2660.3,2659.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118072898,3.2078,2660.0,2659.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118073301,7.55496833,2660.0,2659.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118074807,9.23596833,2660.0,2659.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118075007,13.09798437,2660.0,2659.9,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118075195,13.09798437,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118075400,3.2078,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118075601,0.6023,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118075801,4.81306321,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118076612,3.2078,2659.4,2658.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739118076800,0.6032,2659.3,2658.9,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1739118077306,0.6032,2659.3,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118077307,4.82493059,2659.3,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118078009,4.82493059,2659.3,2658.7,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118078209,4.82493059,2659.3,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118078407,0.5708,2659.2,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118078809,0.6008,2659.1,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118079005,4.81357363,2659.1,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739118079310,4.81357363,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118080302,3.2078,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118080704,4.28332133,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118085405,0.60643349,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118085708,3.95084068,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118086504,3.95084068,2659.0,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118086708,0.00563349,2659.1,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118087012,0.00563349,2659.1,2658.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739118087309,0.00563349,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118087310,4.32780217,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118090912,4.32780217,2659.0,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118093816,0.00563349,2659.1,2658.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118094006,0.00563349,2659.1,2659.0,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118094407,0.00563349,2659.1,2659.0,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118095617,0.00563349,2659.1,2659.0,7.12212604]
["bitfinex-derivatives","ETHF0:USTF0",1739118097621,0.00563349,2659.1,2659.0,13.12212604]
["bitfinex-derivatives","ETHF0:USTF0",1739118097824,1.1541,2659.7,2659.0,13.12212604]
["bitfinex-derivatives","ETHF0:USTF0",1739118098025,1.1541,2659.7,2659.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118098415,1.1541,2659.7,2659.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739118099621,1.1541,2659.7,2659.3,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118099823,3.99849711,2659.6,2659.3,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118100024,0.5733,2659.5,2659.3,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118100422,4.06499852,2659.4,2659.3,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118101121,4.3619,2659.7,2659.3,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118101323,1.1541,2659.7,2659.3,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118101529,0.552,2659.7,2659.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739118101826,0.00563349,2659.8,2659.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739118102221,0.00563349,2659.8,2659.6,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118102930,0.00563349,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118103536,0.00563349,2659.8,2659.7,41.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739118104030,1.683,2660.4,2659.7,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739118104326,1.683,2660.4,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118104529,0.5768,2660.5,2660.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118106623,0.5768,2660.5,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118108428,0.5768,2660.5,2660.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118109329,4.14303795,2660.4,2660.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739118111533,0.5768,2660.5,2660.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118111936,0.5768,2660.5,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118112622,0.00563349,2660.6,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118112828,0.00563349,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118113131,0.00563349,2660.6,2660.5,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118116130,0.00563349,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118116333,0.00563349,2660.6,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118120535,0.00563349,2660.6,2660.2,47.34362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118121537,0.00563349,2660.6,2660.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118122936,0.00563349,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118123439,0.00563349,2660.6,2660.5,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118125741,0.00563349,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118127840,0.00563349,2660.6,2660.5,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118128044,0.5724,2661.2,2660.5,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118128245,0.5862,2661.3,2660.9,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118132947,0.00563349,2661.4,2661.2,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118133347,0.00563349,2661.4,2661.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739118134239,0.00563349,2661.4,2661.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739118135048,0.00563349,2661.4,2661.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739118136943,0.00563349,2661.4,2661.3,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739118137649,1.1806,2662.6,2661.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118137850,1.7718,2662.6,2662.2,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118138448,1.1792,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118138951,4.27807784,2662.5,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118139146,4.80377784,2662.5,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118139449,4.27807784,2662.5,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118151260,3.2078,2662.3,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118151461,2.2321,2662.2,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118151859,6.48115692,2662.2,2662.1,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118153465,15.81698296,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118153652,3.2078,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118153858,3.2078,2661.6,2661.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739118154067,1.7581,2661.5,2661.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739118154260,6.09482555,2661.5,2661.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739118155459,6.09482555,2661.5,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118157159,6.09482555,2661.5,2661.0,6.54925953]
["bitfinex-derivatives","ETHF0:USTF0",1739118159967,0.599,2661.5,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118160166,0.599,2661.5,2661.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739118160362,0.599,2661.5,2661.4,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739118161064,0.599,2661.5,2661.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739118162272,0.599,2661.5,2661.0,6.54925953]
["bitfinex-derivatives","ETHF0:USTF0",1739118162668,0.599,2661.5,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118163066,4.33666921,2661.4,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118163370,1.1363,2661.3,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118167369,0.599,2661.5,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118167571,0.599,2661.5,2661.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739118167771,4.08619268,2661.4,2661.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739118168674,4.08619268,2661.4,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118168974,3.2078,2661.6,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118169276,3.2078,2661.6,2661.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739118169676,3.2078,2661.6,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118169877,0.5734,2661.8,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118170178,4.2116096,2661.7,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118171376,1.673,2661.9,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118171779,4.15517158,2661.8,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118172778,3.3771,2662.1,2661.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118173173,4.26425764,2662.0,2661.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118173781,4.26425764,2662.0,2661.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739118173971,4.26425764,2662.0,2661.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739118174176,7.47205764,2662.0,2661.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739118174477,7.47205764,2662.0,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118174675,0.06232934,2661.9,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118174874,3.2078,2661.7,2661.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739118175071,1.1872,2661.6,2661.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739118175276,5.82417228,2661.6,2661.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739118176677,1.672,2661.5,2661.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118176981,3.2078,2661.4,2661.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118177175,7.53338628,2661.4,2661.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118177778,7.53338628,2661.4,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118177981,7.53338628,2661.4,2661.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739118181584,1.673,2661.7,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118182585,0.5511,2661.6,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118183985,1.673,2661.9,2661.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118184386,4.34687131,2661.8,2661.6,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118184687,2.2241,2662.0,2661.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739118184987,4.34687131,2661.9,2661.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118186186,3.2078,2661.8,2661.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739118186587,4.01152923,2661.7,2661.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739118186788,1.1578,2661.6,2661.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739118187289,4.83695085,2661.5,2661.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739118187979,4.83695085,2661.5,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118189681,1.673,2661.4,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118190083,4.231966,2661.3,2661.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118190896,4.231966,2661.3,2660.9,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118191483,4.231966,2661.3,2660.7,3.29555953]
["bitfinex-derivatives","ETHF0:USTF0",1739118191787,3.2078,2661.2,2660.7,2.69445953]
["bitfinex-derivatives","ETHF0:USTF0",1739118191989,1.119,2661.1,2660.7,2.70009302]
["bitfinex-derivatives","ETHF0:USTF0",1739118192184,5.07915007,2661.1,2660.7,2.70009302]
["bitfinex-derivatives","ETHF0:USTF0",1739118192385,0.5745,2661.0,2660.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118192791,3.96015007,2660.9,2660.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118192991,1.673,2660.8,2660.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118193392,5.82156041,2660.8,2660.7,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118197091,6.34759041,2660.8,2660.0,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118197288,3.2078,2660.6,2660.0,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118197490,1.1511,2660.5,2660.0,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118197688,5.72587529,2660.5,2660.0,44.13582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118198289,5.72587529,2660.5,2660.0,44.14145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118198995,5.72587529,2660.5,2660.0,40.80563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118199697,5.72587529,2660.5,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118202098,3.2078,2660.3,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118202596,5.6823326,2660.2,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118203096,1.673,2660.2,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118206698,1.7478,2660.5,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118206699,1.7478,2660.5,2660.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118206902,3.4208,2660.5,2660.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118207197,3.93108448,2660.4,2660.0,3.34145953]
["bitfinex-derivatives","ETHF0:USTF0",1739118211396,3.93108448,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118211601,4.8808,2661.0,2660.3,3.90912604]
["bitfinex-derivatives","ETHF0:USTF0",1739118211797,4.8808,2661.0,2660.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118212005,4.33483118,2660.9,2660.7,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118212197,4.33483118,2660.9,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118220910,0.6021,2660.8,2660.4,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118221502,0.6021,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118221707,1.1154,2660.7,2660.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739118222804,1.1154,2660.7,2660.1,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118222999,4.05578273,2660.6,2660.1,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118224203,4.05578273,2660.6,2660.1,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118227204,4.05578273,2660.6,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118227908,3.2078,2660.5,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118228116,1.673,2660.4,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118228417,6.50888093,2660.4,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118240717,9.84470697,2660.4,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118241318,6.50888093,2660.4,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118241817,4.83588093,2660.4,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118242322,4.83588093,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118242514,4.83588093,2660.4,2660.1,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118242721,0.5539,2660.4,2660.1,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118252320,0.5539,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118252520,4.05940318,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118252715,1.1548,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118253128,1.1548,2660.2,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118258229,4.1388657,2660.1,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118259226,5.8108657,2660.1,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118261829,5.8108657,2660.1,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118262034,0.5454,2660.0,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118262527,0.5454,2660.0,2659.5,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118262528,4.27699504,2659.9,2659.5,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118262935,4.27699504,2659.9,2659.8,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118263138,0.5454,2660.0,2659.8,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118263139,0.55103349,2660.0,2659.8,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118263336,0.55103349,2660.0,2659.5,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118272234,0.00563349,2660.0,2659.8,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118272538,0.00563349,2660.0,2659.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739118272741,0.00563349,2660.0,2659.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739118277347,0.00563349,2660.0,2659.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118279842,0.00563349,2660.0,2659.9,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118280045,0.00563349,2660.0,2659.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118280840,0.00563349,2660.0,2659.9,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118281042,0.00563349,2660.0,2659.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118281541,0.00563349,2660.0,2659.9,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118282046,0.00563349,2660.0,2659.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1739118283150,0.00563349,2660.0,2659.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739118284649,3.4193,2660.7,2659.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739118284847,3.4193,2660.7,2660.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118285345,1.7473,2660.7,2660.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118285546,1.7473,2660.7,2660.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739118285851,1.7473,2660.7,2660.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739118286948,1.7473,2660.7,2660.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739118290250,1.7473,2660.7,2660.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118290650,1.7473,2660.7,2660.3,6.54362604]
["bitfinex-derivatives","ETHF0:USTF0",1739118291451,1.7473,2660.7,2660.3,3.33582604]
["bitfinex-derivatives","ETHF0:USTF0",1739118291653,1.7473,2660.7,2660.5,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118291844,1.7473,2660.7,2660.3,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118292652,1.7473,2660.7,2660.5,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118300868,1.7473,2660.7,2660.3,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118301459,3.2078,2660.5,2660.2,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118301957,4.23335719,2660.4,2659.9,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118302165,1.671,2660.3,2659.9,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118302370,0.5931,2660.2,2659.9,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118302664,4.50910645,2660.2,2659.9,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118304066,4.50910645,2660.2,2660.1,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118305166,5.05990645,2660.2,2660.1,1.49214085]
["bitfinex-derivatives","ETHF0:USTF0",1739118305564,5.05990645,2660.2,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118307970,8.26770645,2660.2,2659.4,44.13540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118309674,8.26770645,2660.2,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118310972,2.8149,2660.2,2659.9,0.80299026]
["bitfinex-derivatives","ETHF0:USTF0",1739118311868,2.8149,2660.2,2660.0,0.80299026]
["bitfinex-derivatives","ETHF0:USTF0",1739118312676,1.671,2660.4,2660.0,4.13839181]
["bitfinex-derivatives","ETHF0:USTF0",1739118312883,0.5886,2660.5,2660.3,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118313181,4.83007659,2660.5,2660.2,0.80299026]
["bitfinex-derivatives","ETHF0:USTF0",1739118313964,4.83007659,2660.5,2660.3,0.80299026]
["bitfinex-derivatives","ETHF0:USTF0",1739118314971,4.83007659,2660.5,2660.4,0.80299026]
["bitfinex-derivatives","ETHF0:USTF0",1739118315676,4.83007659,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118315884,3.2078,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118316477,4.69011983,2660.1,2659.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739118316774,2.2637,2660.0,2659.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739118317175,4.08635215,2659.9,2659.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739118318380,4.08635215,2659.9,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118318579,2.2637,2660.0,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118318768,2.2637,2660.0,2659.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739118322580,2.2637,2660.0,2659.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739118322878,1.671,2660.0,2659.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739118323282,0.5932,2659.9,2659.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739118323584,0.5932,2659.9,2659.8,44.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739118324283,0.5932,2659.9,2659.8,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739118325369,0.5932,2659.9,2659.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739118326382,0.5932,2659.9,2659.7,44.13540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118327382,0.5932,2659.9,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118328681,0.5932,2659.9,2659.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739118330980,0.5932,2659.9,2659.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118331485,0.5932,2659.9,2659.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739118332087,0.601,2660.1,2659.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739118338583,1.67663349,2660.8,2660.0,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118338785,0.5572,2660.7,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118338980,4.80909411,2660.7,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118339187,4.80909411,2660.7,2660.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739118339794,4.80909411,2660.7,2660.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739118340595,4.80909411,2660.7,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118340787,0.555,2660.6,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118345195,0.555,2660.6,2660.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739118345396,0.555,2660.6,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118348593,4.25189411,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118348801,0.00563349,2660.8,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118348994,0.00563349,2660.8,2660.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118349900,0.00563349,2660.8,2660.7,44.13540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118350793,0.00563349,2660.8,2660.7,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118351902,0.00563349,2660.8,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118359709,0.00563349,2660.8,2660.5,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1739118361805,0.00563349,2660.8,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118363706,0.00563349,2660.8,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118364105,4.10524612,2660.7,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118364411,4.67984612,2660.7,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118365811,0.5746,2660.7,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118366007,0.5632,2660.6,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118370013,0.00563349,2660.8,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118370203,0.5473,2660.7,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118371108,0.5473,2660.7,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118371412,0.5769,2660.6,2660.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739118376412,0.5473,2660.7,2660.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739118379516,0.5473,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118379820,0.554,2660.6,2660.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739118381623,0.554,2660.6,2660.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739118382229,0.554,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118382422,0.554,2660.6,2660.4,6.54320155]
["bitfinex-derivatives","ETHF0:USTF0",1739118383820,0.5473,2660.7,2660.4,6.54320155]
["bitfinex-derivatives","ETHF0:USTF0",1739118389227,0.5473,2660.7,2660.4,3.33540155]
["bitfinex-derivatives","ETHF0:USTF0",1739118390124,0.00563349,2660.8,2660.4,6.54320155]
["bitfinex-derivatives","ETHF0:USTF0",1739118397633,0.00563349,2660.8,2660.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118402437,4.35145569,2660.7,2660.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118404833,0.00563349,2660.8,2660.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118405030,0.00563349,2660.8,2660.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739118424155,0.00563349,2660.8,2660.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739118424655,10.80487678,2660.8,2660.2,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118424855,3.2078,2660.5,2660.2,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118425051,1.1575,2660.4,2660.0,4.69967023]
["bitfinex-derivatives","ETHF0:USTF0",1739118425349,5.10220997,2660.4,2660.0,4.69967023]
["bitfinex-derivatives","ETHF0:USTF0",1739118425655,6.5940802,2660.4,2660.0,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118426048,4.69967023,2660.2,2659.8,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118426351,0.5477,2660.1,2659.8,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118426654,4.71398723,2660.1,2659.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118427254,1.49187023,2660.0,2659.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118427459,2.2403,2659.9,2659.6,1.49187023]
["bitfinex-derivatives","ETHF0:USTF0",1739118427661,7.07179079,2659.9,2659.4,7.12457636]
["bitfinex-derivatives","ETHF0:USTF0",1739118429861,7.07179079,2659.9,2659.4,3.91677636]
["bitfinex-derivatives","ETHF0:USTF0",1739118430363,7.07179079,2659.9,2659.4,7.12457636]
["bitfinex-derivatives","ETHF0:USTF0",1739118433076,3.33627636,2659.5,2658.8,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118433362,3.2078,2659.2,2658.8,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118433766,4.33862942,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118436468,4.33862942,2659.1,2658.8,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118439275,0.00563349,2659.4,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118439477,0.00563349,2659.4,2659.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118440175,0.00563349,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118440376,0.00563349,2659.4,2659.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118440570,1.19003349,2659.4,2659.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118441377,0.00563349,2659.4,2659.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118443275,0.00563349,2659.4,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118443477,4.01496735,2659.3,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118443667,1.1345,2659.2,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118444077,4.20365132,2659.1,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118444475,0.00563349,2659.4,2658.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739118444773,0.00563349,2659.4,2659.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118445476,0.00563349,2659.4,2659.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118448877,2.8457,2660.1,2659.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118449067,2.8457,2660.1,2659.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739118449273,4.17935861,2660.0,2659.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739118449973,4.1849921,2660.0,2659.5,0.59353349]
["bitfinex-derivatives","ETHF0:USTF0",1739118450376,4.1849921,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118451286,4.1849921,2660.0,2659.7,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118451985,4.1849921,2660.0,2659.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739118453181,0.00563349,2660.0,2659.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739118454181,0.00563349,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118454584,3.2078,2661.2,2659.9,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1739118454781,3.2078,2661.2,2660.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118454979,3.2078,2661.2,2660.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739118455282,3.2078,2661.2,2660.9,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1739118457093,4.21902844,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118457292,4.79792844,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118457485,1.1435,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118457787,1.1435,2661.0,2660.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739118458091,5.88502844,2660.9,2660.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1739118460090,3.2078,2660.6,2659.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118460293,0.5846,2660.5,2659.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118460592,1.1198,2660.4,2659.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118460997,4.15844294,2660.3,2659.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118461186,4.15844294,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118461490,0.5687,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118462094,0.5846,2660.5,2660.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118462390,1.666,2660.6,2660.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739118464088,2.2295,2661.0,2660.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118464393,1.666,2661.0,2660.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118464591,1.666,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118465891,1.666,2661.0,2660.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118466883,1.666,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118467082,1.666,2661.0,2660.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118467891,1.666,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118469292,0.5785,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118469491,0.5785,2661.1,2660.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739118469996,0.5785,2661.1,2660.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118470194,0.5785,2661.1,2660.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739118471094,0.00563349,2661.3,2660.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739118472590,0.00563349,2661.3,2661.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118474895,0.00563349,2661.3,2660.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739118475697,0.00563349,2661.3,2661.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118480095,0.00563349,2661.3,2660.9,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739118480293,7.37478907,2661.2,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118480605,1.1736,2661.1,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118480805,2.2476,2661.0,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118481005,6.41458907,2661.0,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118483296,3.2078,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118484305,7.14266136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118486598,3.93486136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118488205,7.14266136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118499019,7.66867136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118499417,7.73102539,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118500016,7.73102677,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118501425,7.66867136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118501618,7.73102646,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118503218,7.66867136,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118503525,7.73102872,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118504419,13.73102872,2660.9,2660.8,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118504623,0.52609,2660.6,2660.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739118504928,4.9508,2660.5,2660.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739118505113,1.665,2660.4,2660.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739118505625,4.2454233,2660.3,2660.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739118507924,4.2454233,2660.3,2660.0,0.56643349]
["bitfinex-derivatives","ETHF0:USTF0",1739118508125,3.2078,2660.2,2660.0,0.56643349]
["bitfinex-derivatives","ETHF0:USTF0",1739118508330,3.73396,2660.2,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118508625,5.08373757,2660.1,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118509723,8.42001393,2660.1,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118512721,8.48238766,2660.1,2660.0,0.00563349]
["bitfinex-derivatives","ETHF0:USTF0",1739118512930,0.52623,2659.8,2659.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739118513128,4.8728,2659.8,2659.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739118513327,9.43763117,2659.8,2659.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739118514228,0.52625,2659.7,2659.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739118514430,3.2078,2659.5,2659.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739118514835,7.24235645,2659.5,2659.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739118515236,7.76864645,2659.5,2659.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739118515536,7.24235645,2659.5,2659.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739118515830,7.24235645,2659.5,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118516035,1.11952,2659.4,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739118516533,5.03737467,2659.3,2659.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739118516732,4.51104467,2659.3,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118516926,5.39915,2659.2,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118517329,9.03994646,2659.2,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118517535,9.56629646,2659.2,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118517734,9.03994646,2659.2,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118518234,8.94301478,2659.2,2659.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739118520834,8.94301478,2659.2,2658.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739118521037,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118521837,8.94301478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118522225,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118522538,8.94301478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118522739,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118523738,8.94301478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118523941,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118525141,8.94301478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118525336,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118526541,8.94301478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118527045,9.46937478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118527535,7.27801478,2659.2,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118527728,1.665,2659.1,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118528936,6.40322048,2659.1,2659.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739118529645,6.40322048,2659.1,2658.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739118531143,0.52639,2659.0,2658.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739118531439,1.665,2659.1,2658.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739118531643,4.06583905,2658.9,2658.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739118531941,1.665,2659.1,2658.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739118535440,3.97993029,2659.0,2658.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739118536542,4.50632029,2659.0,2658.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739118536844,3.97993029,2659.0,2658.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739118540246,3.97993029,2659.0,2658.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739118540247,0.52646,2658.7,2657.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739118540448,3.2078,2658.5,2657.9,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739118540652,1.665,2658.4,2658.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739118540953,5.67612089,2658.4,2658.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739118542958,0.5826,2658.3,2657.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739118543155,0.5826,2658.3,2657.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739118543356,4.82395156,2658.2,2657.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739118543556,0.5747,2658.1,2657.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739118544054,4.27265156,2658.0,2657.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739118544857,4.27265156,2658.0,2657.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739118548256,0.5747,2658.1,2657.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739118549961,0.5747,2658.1,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118550858,0.5747,2658.1,2657.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739118551255,0.5747,2658.1,2657.7,41.347]
["bitfinex-derivatives","ETHF0:USTF0",1739118551655,0.5747,2658.1,2657.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739118552758,0.5747,2658.1,2657.2,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118552964,3.2078,2657.8,2657.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739118553263,4.11653522,2657.7,2657.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739118553563,0.5589,2657.6,2657.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739118553958,4.11653522,2657.5,2657.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739118554362,0.5589,2657.6,2657.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739118556968,9.33536945,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118557265,5.60086945,2657.5,2656.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739118557463,8.80866945,2657.5,2656.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739118558366,9.33536945,2657.5,2656.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739118558564,8.80866945,2657.5,2656.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739118559068,8.80866945,2657.5,2657.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739118559468,8.80866945,2657.5,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118560570,8.80866945,2657.5,2657.1,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118560865,8.80866945,2657.5,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118561069,8.80866945,2657.5,2657.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739118561366,3.2078,2657.2,2656.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118561564,0.5569,2657.1,2656.7,44.70947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118561765,1.7128,2657.1,2656.7,44.70947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118562759,1.1171,2657.1,2656.7,44.70947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118563869,0.5569,2657.1,2656.7,44.70947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118564173,3.2134443,2657.2,2656.7,44.70947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118564174,3.2134443,2657.2,2657.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118564564,3.2134443,2657.2,2657.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739118566971,3.2134443,2657.2,2656.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739118567173,3.2134443,2657.2,2656.8,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739118567671,3.2134443,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118569467,3.2134443,2657.2,2657.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118571775,0.0056443,2657.2,2657.0,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118573076,0.0056443,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118574579,0.0056443,2657.2,2657.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118575074,0.0056443,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118581475,0.0056443,2657.2,2657.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118581884,0.0056443,2657.2,2657.0,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118583485,0.0056443,2657.2,2657.0,47.09627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118583782,0.0056443,2657.2,2657.0,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1739118583983,0.0056443,2657.2,2656.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118584189,3.8016443,2657.2,2656.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118584580,5.4666443,2657.2,2656.7,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118587590,4.05990307,2657.1,2656.7,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118588185,0.5654,2657.0,2656.7,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118589287,3.2078,2656.9,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118589494,0.5742,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118589683,4.84103528,2656.8,2656.1,3.91467636]
["bitfinex-derivatives","ETHF0:USTF0",1739118589882,3.2078,2656.3,2656.1,3.91467636]
["bitfinex-derivatives","ETHF0:USTF0",1739118590192,3.33627636,2657.1,2656.1,3.91467636]
["bitfinex-derivatives","ETHF0:USTF0",1739118590193,1.7371,2656.2,2656.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118590687,1.7371,2656.2,2656.1,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118592992,1.1629,2656.2,2656.1,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118593192,0.601,2656.2,2656.1,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118593393,0.5959,2656.5,2656.1,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118593692,0.5959,2656.5,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118593891,1.157,2656.5,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118594295,0.5611,2656.5,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118599787,0.5959,2656.8,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118599989,0.5589,2656.7,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118600286,3.2078,2656.9,2656.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739118600492,1.1636,2656.8,2656.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739118601397,1.1636,2656.8,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118602195,3.2078,2656.6,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118602392,0.5466,2656.5,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118602701,0.5466,2656.5,2656.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118602702,4.77993941,2656.5,2656.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118602897,0.5956,2656.4,2656.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118603199,0.5588,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118604502,3.7666,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118606499,13.93850967,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118606700,3.2078,2655.9,2655.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118606902,1.1491,2655.8,2655.5,45.28767636]
["bitfinex-derivatives","ETHF0:USTF0",1739118607195,3.2078,2655.9,2655.5,45.28767636]
["bitfinex-derivatives","ETHF0:USTF0",1739118607396,0.0056443,2656.1,2655.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118607605,0.0056443,2656.1,2655.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739118608101,0.0056443,2656.1,2656.0,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739118608703,0.0056443,2656.1,2656.0,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739118609192,3.2078,2656.5,2656.0,47.3986]
["bitfinex-derivatives","ETHF0:USTF0",1739118609398,3.2078,2656.5,2656.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118610097,3.2078,2656.5,2656.4,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118613208,3.2078,2656.5,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118613510,0.5849,2656.4,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118613902,0.5475,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118614307,4.8864195,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118615710,0.5475,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118620218,3.2078,2656.5,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118620517,0.5562,2656.4,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118621021,4.87507943,2656.4,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118621217,0.5562,2656.4,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118623113,0.5562,2656.4,2656.2,0.5537443]
["bitfinex-derivatives","ETHF0:USTF0",1739118623313,3.2078,2656.5,2656.2,0.5537443]
["bitfinex-derivatives","ETHF0:USTF0",1739118625122,3.2078,2656.5,2656.2,3.5137443]
["bitfinex-derivatives","ETHF0:USTF0",1739118625316,3.2078,2656.5,2656.2,2.9656443]
["bitfinex-derivatives","ETHF0:USTF0",1739118625517,4.01814732,2656.4,2656.2,2.9656443]
["bitfinex-derivatives","ETHF0:USTF0",1739118626018,0.5751,2656.3,2656.2,2.9656443]
["bitfinex-derivatives","ETHF0:USTF0",1739118626515,4.59324732,2656.3,2656.2,2.9656443]
["bitfinex-derivatives","ETHF0:USTF0",1739118627115,4.01814732,2656.3,2656.2,6.30192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118627321,3.2078,2656.5,2656.2,6.30192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118627720,3.2078,2656.5,2656.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739118628020,3.2078,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118628823,1.1756443,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118629127,1.1756443,2656.7,2656.5,3.93047636]
["bitfinex-derivatives","ETHF0:USTF0",1739118629618,1.1756443,2656.7,2656.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739118629827,1.1756443,2656.7,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118631025,1.1756443,2656.7,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118631426,0.6005443,2656.7,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118634123,0.0056443,2656.7,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118636725,0.0056443,2656.7,2656.5,3.64084091]
["bitfinex-derivatives","ETHF0:USTF0",1739118640330,0.5975,2657.2,2656.5,6.97711727]
["bitfinex-derivatives","ETHF0:USTF0",1739118640631,0.5975,2657.2,2657.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118642523,0.5703443,2657.4,2657.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118643631,0.5856,2657.3,2657.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118646928,0.0056443,2657.4,2657.1,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118647123,0.6045,2657.3,2657.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118647323,0.5968,2657.2,2657.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118647922,3.8046,2657.2,2657.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739118648116,2.2568,2657.1,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118648321,3.2078,2656.8,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118648617,1.1824,2656.7,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118648817,0.6022,2656.6,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118652721,4.86261219,2656.6,2656.2,44.14192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118652928,3.2078,2656.3,2656.2,40.8056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118653227,3.2078,2656.3,2656.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118653624,13.23188512,2656.3,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118653828,3.2078,2656.0,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118654030,0.5816,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118654228,4.60568512,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118654626,4.60568512,2655.9,2655.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118655925,0.5816,2655.9,2655.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118656527,0.5816,2655.9,2655.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739118656930,0.0056443,2656.1,2655.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739118657125,0.5911,2656.4,2655.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118657334,0.5911,2656.4,2656.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118657535,1.1844,2656.4,2656.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118658134,1.1844,2656.4,2656.3,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118658831,1.1844,2656.4,2656.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118659137,0.6015,2656.3,2656.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118661135,1.1844,2656.4,2656.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739118661327,0.0056443,2656.6,2656.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118661529,0.0056443,2656.6,2656.3,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118662240,0.5672,2657.1,2656.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118662440,1.664,2657.3,2657.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118662834,1.664,2657.3,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739118663032,3.7997,2657.7,2657.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739118663236,3.7997,2657.7,2657.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118663528,3.8053443,2657.7,2657.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118664135,3.95234333,2657.6,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118664332,0.5822,2657.5,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118664839,0.5822,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118665339,0.5822,2657.5,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118665639,4.22666188,2657.4,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118665943,4.79726188,2657.4,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118666735,3.2078,2657.3,2657.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118666941,3.2078,2657.3,2657.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118667139,0.5922,2657.2,2657.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118670236,4.87140762,2657.2,2657.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118671939,10.87140762,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118672139,3.2078,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118672339,0.581,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118672543,5.14380661,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118673041,5.14380661,2656.7,2656.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118673042,3.2078,2656.5,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118673530,4.11606181,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118674731,3.2078,2656.5,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118676637,1.149,2656.7,2656.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739118676840,0.581,2656.7,2656.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118677438,0.581,2656.7,2656.6,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118677636,0.581,2656.7,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118677940,3.2078,2656.5,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118678136,3.2078,2656.5,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118678340,4.18632981,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118679141,5.85032981,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118680639,3.2078,2656.5,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118681948,0.5651,2656.6,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118682357,4.31220312,2656.5,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118682746,0.5651,2656.6,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118683250,0.581,2656.7,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118684346,3.2078,2656.6,2656.3,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118684747,3.2078,2656.6,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118684946,4.24727806,2656.5,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118685744,0.6002,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118686250,4.73902776,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118692860,5.26596776,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118693555,4.73902776,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118694055,10.73902776,2656.4,2655.7,6.29627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118694255,3.2078,2655.9,2655.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118694451,0.5541,2655.8,2655.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118694650,4.84640083,2655.8,2655.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118695854,4.29230083,2655.8,2655.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118697251,4.83750083,2655.8,2655.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118699054,4.83750083,2655.8,2655.5,40.8056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118699454,0.5749,2655.7,2655.5,40.8056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118701060,4.83750083,2655.8,2655.5,40.8056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118703355,4.83750083,2655.8,2655.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118703655,0.5912,2655.7,2655.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118705058,4.83750083,2655.8,2655.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118707451,3.2078,2655.6,2655.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118707857,8.04647502,2655.6,2655.5,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118711161,8.04647502,2655.6,2655.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739118711367,8.04647502,2655.6,2654.8,3.91867636]
["bitfinex-derivatives","ETHF0:USTF0",1739118711758,8.04647502,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118711964,3.2078,2655.3,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118712164,1.1646,2655.2,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118712369,4.59526452,2655.2,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118713176,3.2078,2655.6,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118713361,3.2078,2655.6,2655.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118713556,5.4539,2655.9,2655.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739118713859,3.9907601,2655.8,2655.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739118714961,3.2078,2655.6,2655.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739118715166,1.1467,2655.5,2655.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739118715365,0.5954,2655.4,2655.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739118716774,3.2078,2655.3,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118717164,4.20793945,2655.2,2655.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739118717363,4.20793945,2655.2,2654.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118718170,4.20793945,2655.2,2654.5,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118718566,4.20793945,2655.2,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118719577,3.2078,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118720485,3.2078,2655.0,2654.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739118720685,0.554,2654.9,2654.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739118720883,4.63883936,2654.9,2654.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739118721483,5.75173936,2654.9,2654.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739118722990,7.41673936,2654.9,2654.6,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1739118723792,4.08483936,2654.9,2654.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118723994,1.665,2655.0,2654.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118724492,1.665,2655.0,2654.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739118724493,4.30773037,2654.9,2654.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739118724692,0.5471,2654.8,2654.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739118724893,0.5471,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118727092,0.5471,2654.8,2654.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739118727694,0.5471,2654.8,2654.6,41.3854]
["bitfinex-derivatives","ETHF0:USTF0",1739118727890,0.5471,2654.8,2654.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739118728092,4.08582917,2654.7,2654.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118728497,5.22592917,2654.7,2654.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118729193,5.22161123,2654.7,2654.5,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118729492,5.22161123,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118729493,8.42941123,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118730097,8.43505553,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118730996,3.2078,2654.3,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118731199,3.2078,2653.9,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118731503,3.82462097,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118731697,0.554,2653.7,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118731898,1.667,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118732098,5.79829803,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118732298,6.38419803,2653.6,2653.3,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118732494,4.13129803,2653.6,2653.3,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118732699,0.554,2653.7,2653.3,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118733102,4.82686078,2653.6,2653.3,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118734204,4.82686078,2653.6,2653.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118734409,4.82686078,2653.6,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118734410,8.03466078,2653.6,2653.0,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118734708,0.5446,2653.5,2653.0,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118735103,4.06054378,2653.4,2653.0,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118736809,3.2078,2653.2,2652.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118737010,2.2569,2653.1,2652.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118737316,6.25846664,2653.1,2652.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118738011,0.5644,2653.0,2652.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118738409,4.04147878,2652.9,2652.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118739512,4.04147878,2652.9,2652.7,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118741507,1.668,2653.0,2652.7,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118741809,1.668,2653.0,2652.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739118742913,0.0056443,2653.2,2652.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739118743112,0.0056443,2653.2,2653.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118744025,0.0056443,2653.2,2653.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739118744912,0.0056443,2653.2,2653.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739118745820,1.669,2654.0,2653.1,13.64855636]
["bitfinex-derivatives","ETHF0:USTF0",1739118746128,1.669,2654.0,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118746314,1.669,2654.0,2653.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739118746516,3.2078,2654.2,2653.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739118746716,4.8778,2654.2,2653.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739118747015,0.0056443,2654.2,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118747409,0.0056443,2654.2,2654.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739118747715,0.0056443,2654.2,2654.1,41.3781]
["bitfinex-derivatives","ETHF0:USTF0",1739118748818,0.0056443,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118749015,4.34235425,2654.2,2653.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739118749220,0.0056443,2654.2,2653.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739118750309,3.2134443,2654.2,2653.7,6.29627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118750515,4.14856437,2654.1,2653.7,6.29627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118750722,0.5861,2654.0,2653.7,6.29627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118751615,0.5861,2654.0,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118751818,1.1637,2654.0,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118752320,3.2078,2653.9,2653.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739118752524,7.48047804,2653.9,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118752725,3.2078,2653.6,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118752926,0.5755,2653.5,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118753224,0.58,2653.4,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118753634,5.4644,2654.0,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118753817,5.4644,2654.0,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118754013,4.15107786,2653.9,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118754218,7.48735422,2653.9,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118754523,3.2078,2653.7,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118754922,3.99648877,2653.6,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118755426,0.6014,2653.5,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118758225,6.0399,2654.0,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118758424,0.5584,2653.9,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118758628,4.73915746,2653.9,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118759419,1.681,2654.0,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118760929,1.681,2654.0,2653.7,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118761729,0.0056443,2654.2,2653.7,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118762623,7.23563973,2654.1,2653.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739118762829,3.2078,2653.8,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118763025,3.2078,2653.5,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118764324,2.8549,2653.7,2653.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118765328,1.1729,2653.7,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118765635,3.2078,2653.8,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118765832,2.2849,2654.0,2653.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739118766027,3.7925,2654.1,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118766235,0.5847,2654.1,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118766729,0.0056443,2654.2,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118766927,0.0056443,2654.2,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118770234,0.0056443,2654.2,2654.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739118773038,0.0056443,2654.2,2654.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739118774740,0.0056443,2654.2,2654.1,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739118774936,0.0056443,2654.2,2654.1,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1739118775141,0.0056443,2654.2,2654.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1739118775636,0.0056443,2654.2,2654.1,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739118777341,0.0056443,2654.2,2654.1,48.0918]
["bitfinex-derivatives","ETHF0:USTF0",1739118777642,1.167,2655.0,2654.1,53.94067636]
["bitfinex-derivatives","ETHF0:USTF0",1739118777842,0.6039,2655.0,2654.8,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118778238,0.5617,2655.2,2654.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739118778841,0.5617,2655.2,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118779046,1.1406443,2655.3,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118780343,0.5697,2655.2,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118781239,0.5697,2655.2,2654.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739118781438,8.14441567,2655.2,2654.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118781640,3.2078,2654.9,2654.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118782149,7.53795022,2654.9,2654.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118783050,3.7775,2655.2,2654.8,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118787342,3.7775,2655.2,2654.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118787546,3.2078,2654.9,2654.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118787747,4.8848,2654.9,2654.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118787954,0.5578,2654.8,2654.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118788253,0.6045,2654.7,2654.2,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118788849,0.6045,2654.7,2654.2,3.34192066]
["bitfinex-derivatives","ETHF0:USTF0",1739118789251,7.34131836,2654.6,2654.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118789551,3.2078,2654.3,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118789749,2.2358,2654.2,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118789945,0.6045,2654.1,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118791345,3.2078,2653.9,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118791746,4.21435455,2653.8,2653.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118792053,4.21435455,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118792249,0.6038,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118792648,7.77510165,2653.6,2653.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118792854,0.5874,2653.5,2653.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118794852,3.7611,2653.6,2653.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118795060,0.5533,2653.6,2653.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118795358,0.5533,2653.6,2653.3,3.90937636]
["bitfinex-derivatives","ETHF0:USTF0",1739118795959,0.0056443,2654.0,2653.3,7.11717636]
["bitfinex-derivatives","ETHF0:USTF0",1739118796158,0.0056443,2654.0,2653.9,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118796359,0.0056443,2654.0,2653.9,44.13627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118796958,0.0056443,2654.0,2653.9,47.34407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118801560,0.0056443,2654.0,2653.9,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118802562,0.0056443,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118803459,0.0056443,2654.0,2653.9,6.54407636]
["bitfinex-derivatives","ETHF0:USTF0",1739118807164,0.0056443,2654.0,2653.9,7.67947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118808860,4.8938,2654.9,2653.9,7.67947636]
["bitfinex-derivatives","ETHF0:USTF0",1739118809059,5.44,2654.9,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118809961,0.0056443,2654.8,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118814461,0.0056443,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118814667,0.0056443,2654.8,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118815263,7.38737362,2654.6,2654.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118816068,7.38737362,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118816269,3.2078,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118816974,0.0056443,2654.8,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118817965,0.0056443,2654.8,2654.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118818168,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118818373,3.2078,2654.0,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118819173,4.17142463,2653.9,2653.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118820679,1.1675,2654.2,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118820974,0.5679,2654.2,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118821276,3.2078,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118821477,3.7958,2654.4,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118822279,0.588,2654.4,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118823977,1.1464,2654.7,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118824172,0.588,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118825281,0.588,2654.6,2654.3,3.88647636]
["bitfinex-derivatives","ETHF0:USTF0",1739118825673,0.588,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118825978,3.2078,2654.5,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118827681,3.99036242,2654.4,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118830484,3.2078,2654.5,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118830782,0.588,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118833385,0.588,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118835289,3.2078,2654.3,2653.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739118835597,3.804,2654.2,2653.4,3.91307636]
["bitfinex-derivatives","ETHF0:USTF0",1739118835887,1.1511,2654.1,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118836284,4.372319,2654.0,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118837796,3.2078,2654.2,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118838096,3.7701,2654.2,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118838697,0.5524,2654.1,2653.7,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118839798,3.7602,2654.6,2654.0,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118839994,6.0074,2654.6,2654.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739118840200,2.7996,2654.6,2654.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739118840491,2.7996,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118840698,1.693,2654.6,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118841491,0.0056443,2654.8,2654.3,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118841696,0.0056443,2654.8,2654.6,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118842097,0.0056443,2654.8,2654.6,3.89337636]
["bitfinex-derivatives","ETHF0:USTF0",1739118842797,3.2078,2655.5,2654.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739118842989,3.2078,2655.5,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118843192,4.28237269,2655.4,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118843488,1.7403,2655.7,2655.1,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118843688,1.7403,2655.7,2655.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118843894,1.188,2655.7,2655.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118844193,0.0056443,2655.7,2655.4,3.33627636]
["bitfinex-derivatives","ETHF0:USTF0",1739118844994,0.0056443,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118845600,0.0056443,2655.7,2655.6,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118848003,0.0056443,2655.7,2655.6,6.85260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118848594,0.0056443,2655.7,2655.6,10.06040223]
["bitfinex-derivatives","ETHF0:USTF0",1739118848998,0.0056443,2655.7,2655.6,6.85260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118850007,0.0056443,2655.7,2655.6,10.06040223]
["bitfinex-derivatives","ETHF0:USTF0",1739118851914,0.0056443,2655.7,2655.6,6.85260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118852914,0.0056443,2655.7,2655.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739118853509,9.93065274,2655.7,2655.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739118853710,9.93065274,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118853911,5.62465274,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118854210,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118854409,0.6036,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118854615,4.59231568,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118856509,4.59231568,2655.5,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118856714,0.6036,2655.5,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118857119,0.6036,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118857918,4.02718104,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118858421,0.5498,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118860619,0.6036,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118861627,0.6036,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118862221,4.35864863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118862522,4.93754863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118862722,5.49104863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118862921,8.69884863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118863531,5.49104863,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118863724,5.49104863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118863919,4.93754863,2655.4,2655.0,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118864318,4.93754863,2655.4,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739118864319,4.35864863,2655.4,2655.3,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118864522,0.6036,2655.5,2655.3,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118865025,0.0056443,2655.7,2655.3,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118865231,0.0056443,2655.7,2655.6,3.89260223]
["bitfinex-derivatives","ETHF0:USTF0",1739118865833,0.0056443,2655.7,2655.6,4.49070223]
["bitfinex-derivatives","ETHF0:USTF0",1739118867725,0.0056443,2655.7,2655.6,3.94340501]
["bitfinex-derivatives","ETHF0:USTF0",1739118869620,0.0056443,2655.7,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118872126,0.0056443,2655.7,2655.6,3.91280501]
["bitfinex-derivatives","ETHF0:USTF0",1739118884034,1.1311,2656.3,2655.6,3.91280501]
["bitfinex-derivatives","ETHF0:USTF0",1739118884242,0.5662,2656.3,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118884442,3.7846,2656.9,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118884643,3.7846,2656.9,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118885641,0.6022443,2657.1,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118887750,3.98133118,2657.0,2656.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118889650,3.2078,2656.7,2656.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118889848,3.2078,2656.7,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118890149,3.2078,2656.4,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118890451,0.5793,2656.3,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118892951,4.29736573,2656.2,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118893146,3.2078,2656.0,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118893451,3.2078,2655.7,2655.0,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118893648,0.5906,2655.6,2655.0,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118893847,4.56422788,2655.6,2655.0,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118894049,4.56422788,2655.6,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118894356,4.56987218,2655.6,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118895156,4.56987218,2655.6,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118896448,0.5902,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118896756,0.5902,2655.5,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118896951,0.0056443,2655.6,2655.3,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118897151,0.0056443,2655.6,2655.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739118899553,0.0056443,2655.6,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118900352,0.0056443,2655.6,2655.3,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118900552,0.0056443,2655.6,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118900854,0.0056443,2655.6,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118903658,0.0056443,2655.6,2655.4,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1739118903952,6.1218,2656.3,2655.4,44.71530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118904155,2.914,2656.3,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118904348,1.139,2656.4,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118905761,1.139,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118905955,3.2078,2656.2,2655.6,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118906155,3.2078,2655.9,2655.3,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118906354,1.1195,2655.8,2655.3,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118906554,5.4110153,2655.8,2655.3,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118906853,3.2078,2655.6,2655.3,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118907561,1.1195,2655.8,2655.3,3.89110501]
["bitfinex-derivatives","ETHF0:USTF0",1739118907761,1.1195,2655.8,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118907963,7.31939721,2655.7,2655.2,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739118910457,0.5483,2655.8,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118910862,0.5483,2655.8,2655.3,4.44530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118913069,0.5483,2655.8,2655.2,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739118913070,7.27633535,2655.7,2655.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118913261,3.2078,2655.4,2655.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118913462,0.5667,2655.3,2655.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118913663,4.72809922,2655.3,2655.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118914755,3.2078,2655.7,2655.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118914961,3.7745,2655.7,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118915267,7.81627226,2655.7,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118916765,4.60847226,2655.7,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118917065,0.5667,2655.7,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118917462,0.5809,2655.9,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118917666,3.2078,2656.3,2655.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739118917867,4.9088,2656.3,2655.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739118918067,7.23059799,2656.3,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118919063,3.2078,2656.9,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118919266,3.2078,2657.2,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118919667,3.2078,2657.2,2656.5,3.90330501]
["bitfinex-derivatives","ETHF0:USTF0",1739118919866,1.1312,2657.3,2656.5,3.90330501]
["bitfinex-derivatives","ETHF0:USTF0",1739118920061,1.1312,2657.3,2656.5,44.70330501]
["bitfinex-derivatives","ETHF0:USTF0",1739118923167,1.1312,2657.3,2657.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118923571,0.5558,2657.3,2657.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118924872,1.1524,2657.3,2657.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118928475,4.13858379,2657.2,2657.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118930291,4.13858379,2657.2,2656.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118930789,0.6007,2657.1,2656.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118930990,3.2078,2656.8,2656.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118931386,4.00484694,2656.7,2656.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118932681,4.00484694,2656.7,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118932882,4.56904694,2656.7,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118933483,4.56904694,2656.7,2656.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118933889,0.5541,2656.6,2656.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118934588,1.698,2657.0,2656.4,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739118934792,6.1218,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118934992,6.1218,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118935192,4.279193,2657.1,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118935698,4.279193,2657.1,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118936292,3.2078,2657.2,2656.8,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118936484,3.2078,2657.2,2656.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739118939795,3.2078,2657.2,2657.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739118940886,3.2078,2657.2,2656.8,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118940887,3.2078,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118941089,4.34136839,2657.1,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118941596,3.2078,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118942397,3.2078,2657.2,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118943990,3.2078,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118944197,7.48372697,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118944396,0.5809,2657.1,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118944702,0.5806,2657.0,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118944903,4.59491914,2657.0,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118945405,3.2078,2656.9,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118947199,0.5806,2657.0,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118947605,4.20071799,2656.9,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118949601,4.20071799,2656.9,2656.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739118952700,3.2078,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118953411,3.2078,2657.2,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739118954410,3.2078,2657.2,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118954906,3.2078,2657.2,2656.8,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118961504,1.1527443,2657.4,2656.8,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118961505,0.0056443,2657.4,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118961808,0.0056443,2657.4,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739118962208,0.0056443,2657.4,2657.2,42.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739118965108,0.0056443,2657.4,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1739118968313,3.2078,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118968514,3.2078,2657.8,2657.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118969317,7.19652406,2657.8,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118969612,1.155,2657.7,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118969805,1.7466,2657.7,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118970010,4.21137488,2657.6,2657.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739118977115,4.21137488,2657.6,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118977309,3.2078,2657.5,2656.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739118977515,3.2078,2657.5,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118977716,4.25409573,2657.4,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118978916,3.2078,2657.1,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118979123,0.5647,2657.0,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118979319,5.64994671,2657.0,2656.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118979919,11.64994671,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739118980114,3.2078,2656.5,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118980515,4.08474086,2656.4,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118980720,4.08474086,2656.4,2656.3,0.5683443]
["bitfinex-derivatives","ETHF0:USTF0",1739118981220,0.0056443,2656.7,2656.3,0.5683443]
["bitfinex-derivatives","ETHF0:USTF0",1739118981418,0.0056443,2656.7,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118981616,4.22906704,2656.6,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118981921,0.0056443,2656.7,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118982717,4.08480478,2656.6,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118982920,1.7526,2656.5,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118983418,4.08480478,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118983924,8.96560478,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118984615,4.8808,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118984823,1.673,2656.4,2656.3,40.8056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118985923,0.0056443,2656.7,2656.3,41.3622443]
["bitfinex-derivatives","ETHF0:USTF0",1739118986124,0.0056443,2656.7,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118990429,4.32646663,2656.6,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118991429,0.0056443,2656.7,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118994624,4.30151725,2656.6,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118994829,5.48001725,2656.6,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118995625,1.1785,2656.6,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118996522,0.0056443,2656.7,2656.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739118996924,4.09158092,2656.6,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118997127,1.7329,2656.5,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118997625,4.09158092,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739118999134,5.76458092,2656.4,2656.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119000133,5.76458092,2656.4,2655.9,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119000332,3.2078,2656.3,2655.9,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119000529,3.2078,2656.3,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119000730,4.13015849,2656.2,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119002339,3.2078,2656.0,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119002640,1.1589,2655.9,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119002837,5.76639431,2655.9,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119004835,4.02809431,2655.9,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119005138,2.914,2656.2,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119005337,2.914,2656.2,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119005538,2.914,2656.2,2655.9,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119006438,2.914,2656.2,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119007344,4.10767825,2656.1,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119007540,2.914,2656.2,2655.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119008437,0.5927,2656.4,2655.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119008750,4.14776662,2656.3,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119009043,2.2136,2656.6,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119009339,2.2136,2656.6,2656.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739119009535,2.2136,2656.6,2656.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739119009736,4.28927946,2656.5,2656.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739119009939,4.28927946,2656.5,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119009940,3.2078,2656.4,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119010136,3.7554,2656.4,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119010330,4.28927946,2656.3,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119010534,4.83337946,2656.3,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119010935,4.83337946,2656.3,2656.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739119011836,4.28927946,2656.3,2656.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739119012743,4.83687946,2656.3,2656.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1739119013345,4.83687946,2656.3,2656.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739119014847,4.28927946,2656.3,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119016446,4.28927946,2656.3,2656.2,3.92080501]
["bitfinex-derivatives","ETHF0:USTF0",1739119019849,4.28927946,2656.3,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119020053,4.28927946,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119020746,4.28927946,2656.3,2656.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739119021451,4.28927946,2656.3,2655.8,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119022152,4.28927946,2656.3,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119025757,3.2078,2656.2,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119025950,2.2627,2656.1,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119026152,6.90798536,2656.1,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119027953,5.23898536,2656.1,2655.8,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119028258,2.2556,2656.4,2655.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119028452,2.2556,2656.4,2656.0,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1739119028651,4.36106636,2656.3,2656.0,41.9162]
["bitfinex-derivatives","ETHF0:USTF0",1739119028954,4.36106636,2656.3,2656.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739119029754,0.5699,2656.5,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119030153,4.26016202,2656.4,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119035562,4.26016202,2656.4,2656.2,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119036655,0.0056443,2656.7,2656.2,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119037460,0.0056443,2656.7,2656.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119037861,0.0056443,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119040763,4.31769215,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119041170,0.0056443,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119041662,3.2078,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119041869,3.2078,2657.2,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119042366,0.573,2657.6,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119042367,4.28715968,2657.6,2657.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119042568,3.2078,2657.7,2657.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119042860,0.0056443,2657.6,2657.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119044067,3.2134443,2657.6,2657.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119044566,4.36231902,2657.5,2657.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119045071,0.559,2657.4,2657.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119047662,6.48952084,2657.4,2657.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119050167,7.01621084,2657.4,2657.3,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119050473,0.52673,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119050662,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119050866,0.5574,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119051068,4.56870614,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119051367,3.2078,2656.7,2656.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119051570,1.1571,2656.6,2656.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119051871,5.16840614,2656.6,2656.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119052377,4.60830614,2656.6,2656.4,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119053580,0.52688,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119053778,3.2078,2656.1,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119054074,4.71852456,2656.0,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119055977,0.0056443,2656.1,2655.7,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119058373,4.05767306,2656.0,2655.7,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119058573,5.72667306,2656.0,2655.7,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119061773,5.72667306,2656.0,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119062282,4.05767306,2656.0,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119062478,0.0056443,2656.1,2655.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739119063784,4.24985319,2656.0,2655.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739119064085,4.24985319,2656.0,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119064974,0.0056443,2656.1,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119065174,0.0056443,2656.1,2655.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739119066890,0.0056443,2656.1,2655.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739119067485,0.0056443,2656.1,2655.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739119067990,0.0056443,2656.1,2655.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739119070387,0.0056443,2656.1,2656.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119076389,4.28455971,2656.1,2655.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739119076596,4.28455971,2656.1,2655.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739119077495,4.28455971,2656.1,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119078794,5.95155971,2656.1,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119078990,3.2078,2656.0,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119079192,3.2078,2655.7,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119079398,1.7519,2655.6,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119079591,6.04512347,2655.6,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119080290,4.87082347,2655.6,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119080490,4.87082347,2655.6,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119080690,0.5522,2655.9,2655.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739119081198,4.58579329,2655.9,2655.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739119084197,4.58579329,2655.9,2655.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739119084393,4.58579329,2655.9,2655.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739119084893,4.03359329,2655.9,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119085092,3.2078,2656.0,2655.7,3.91080501]
["bitfinex-derivatives","ETHF0:USTF0",1739119085497,3.2078,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739119085899,0.0056443,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739119086094,0.0056443,2656.1,2656.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119091318,4.05811423,2656.1,2656.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119091713,0.0056443,2656.1,2656.0,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119096813,4.28447718,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119097131,1.731,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119097724,4.01582747,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119099930,4.01582747,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119100233,3.2078,2655.7,2655.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119100417,4.8748,2655.7,2655.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119100729,4.22831315,2655.6,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119101029,1.1543,2655.5,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119101424,4.30941694,2655.4,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119103830,0.573,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119104031,0.5872,2655.9,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119104228,2.8582,2655.9,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119104428,7.06881648,2655.9,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119104925,6.48161648,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119105127,6.48161648,2655.9,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119106735,3.2134443,2656.1,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119106932,3.2134443,2656.1,2655.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739119106933,0.0056443,2656.1,2655.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739119107233,0.0056443,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119109030,0.0056443,2656.1,2655.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1739119112134,0.0056443,2656.1,2655.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1739119114632,0.0056443,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119114840,4.16204537,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119115434,4.16204537,2656.0,2655.7,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119115742,4.16204537,2656.0,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119118744,3.2078,2655.8,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119118937,2.7917,2655.7,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119119139,7.30834237,2655.7,2655.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119121839,7.30834237,2655.7,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119122039,3.2078,2655.5,2654.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739119122445,4.09672916,2655.4,2654.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739119122944,4.09672916,2655.4,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119124746,4.09672916,2655.4,2654.8,3.90850501]
["bitfinex-derivatives","ETHF0:USTF0",1739119126951,4.09672916,2655.4,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119131453,1.667,2655.3,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119131853,4.23478171,2655.2,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119132750,1.667,2655.4,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119132950,5.7709178,2655.4,2654.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119137557,5.7709178,2655.4,2655.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119137748,5.7709178,2655.4,2655.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739119139261,5.7709178,2655.4,2655.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739119139755,4.1039178,2655.4,2655.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1739119139955,3.2078,2655.5,2655.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739119142359,3.2078,2655.6,2655.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739119142760,7.37778406,2655.6,2655.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739119142958,4.16998406,2655.6,2655.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739119144555,4.16998406,2655.6,2655.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739119144755,1.121,2655.5,2655.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739119144957,1.121,2655.5,2655.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739119145258,4.0190905,2655.4,2655.2,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739119148163,4.0190905,2655.4,2655.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739119156759,4.0190905,2655.4,2654.8,4.44750501]
["bitfinex-derivatives","ETHF0:USTF0",1739119156961,0.5775,2655.3,2654.8,5.02710501]
["bitfinex-derivatives","ETHF0:USTF0",1739119157167,3.2078,2654.9,2654.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119157372,3.2078,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119157373,0.5775,2654.8,2654.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739119157673,0.6031,2654.7,2654.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739119158172,4.03863945,2654.6,2654.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739119158370,0.6031,2654.7,2654.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739119158668,0.0056443,2654.8,2654.5,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119159662,0.0056443,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119160672,3.2078,2655.5,2654.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119160860,1.667,2655.7,2655.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119161065,1.7157,2655.8,2655.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739119161267,1.7157,2655.8,2655.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1739119161467,3.97244685,2655.7,2655.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739119161671,1.1424,2655.8,2655.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739119161871,1.1480443,2655.8,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119162067,0.5616443,2655.8,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119162372,0.0056443,2655.8,2655.6,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119164474,4.20394548,2655.7,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119164669,4.78074548,2655.7,2655.6,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119165264,4.78074548,2655.7,2655.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119167471,4.78074548,2655.7,2655.6,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119168276,4.20394548,2655.7,2655.6,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119168477,0.0056443,2655.8,2655.6,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119177875,0.0056443,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739119179474,0.0056443,2655.8,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739119180179,0.0056443,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119180776,0.0056443,2655.8,2655.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739119182676,0.0056443,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119182881,1.1177,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119182882,0.5578,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119189092,0.5578,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119189391,4.7924009,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119191394,4.7924009,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119194400,4.7924009,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119199504,4.7924009,2656.4,2656.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739119201803,4.7924009,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119202000,4.7924009,2656.4,2656.3,3.91080501]
["bitfinex-derivatives","ETHF0:USTF0",1739119203807,4.7924009,2656.4,2656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739119204005,4.7924009,2656.4,2656.1,44.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739119204804,4.2346009,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119206305,0.5712443,2656.6,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119206505,0.0056443,2656.6,2656.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739119206706,0.0056443,2656.6,2656.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739119208909,0.0056443,2656.6,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119209210,4.2291032,2656.6,2656.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739119209401,0.5644,2656.5,2656.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739119209605,1.1514,2656.5,2656.1,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739119209906,3.9482896,2656.4,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119210104,0.0056443,2656.6,2656.3,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119210307,0.0056443,2656.6,2656.4,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739119210507,0.0056443,2656.6,2656.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739119210708,0.0056443,2656.6,2656.5,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1739119212811,1.1614,2657.4,2656.5,10.47240501]
["bitfinex-derivatives","ETHF0:USTF0",1739119213009,1.1614,2657.4,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119213313,4.07305309,2657.3,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119213513,1.1614,2657.4,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119213514,0.5782,2657.4,2657.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119213716,0.5504,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119213908,0.5640443,2657.7,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119214214,4.36355276,2657.5,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119214514,0.5913,2657.6,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119215010,4.23346432,2657.5,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119215218,0.0056443,2657.7,2657.4,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119215417,0.0056443,2657.7,2657.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739119216216,0.0056443,2657.7,2657.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739119218016,0.0056443,2657.7,2657.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739119220416,2.2308,2658.6,2657.6,7.12180501]
["bitfinex-derivatives","ETHF0:USTF0",1739119220611,1.1786,2658.5,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119220816,5.2299981,2658.5,2657.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119221019,3.2078,2658.4,2657.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119221410,4.29073592,2658.3,2657.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119222007,4.29073592,2658.3,2658.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739119223816,0.0056443,2658.4,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119225926,0.0056443,2658.4,2658.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739119226221,4.25576876,2658.3,2657.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119227619,4.25576876,2658.3,2658.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739119229426,4.25576876,2658.3,2657.9,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119234129,4.25576876,2658.3,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119236738,7.46356876,2658.3,2657.6,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119237028,7.46356876,2658.3,2657.2,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119237029,3.2078,2658.0,2657.2,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119237228,3.2078,2657.7,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119237426,0.5801,2657.6,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119237628,4.89816416,2657.6,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119241636,6.56216416,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119242535,1.1397,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119242739,0.5529,2657.9,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119243139,0.5529,2657.9,2657.8,44.14530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119244034,1.664,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119244231,1.664,2658.1,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119244437,1.664,2658.1,2657.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739119244636,0.583,2658.3,2657.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739119244844,0.583,2658.3,2658.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739119245246,0.583,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119247637,0.583,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119249550,1.664,2658.5,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119249551,3.2078,2659.1,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119249742,0.5843,2658.9,2658.1,47.35310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119251550,3.8099,2659.1,2658.1,47.35310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119251753,3.2078,2659.1,2658.1,47.64852711]
["bitfinex-derivatives","ETHF0:USTF0",1739119251953,3.7995,2659.1,2658.1,47.64852711]
["bitfinex-derivatives","ETHF0:USTF0",1739119253046,0.5702,2659.0,2658.1,6.84852711]
["bitfinex-derivatives","ETHF0:USTF0",1739119256759,3.2078,2658.8,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119256959,4.13280636,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119257162,4.72730636,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119257561,4.73049134,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119258253,0.59768498,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119259664,0.59768498,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119260052,0.00318498,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119262668,0.00318498,2658.3,2658.1,6.85838617]
["bitfinex-derivatives","ETHF0:USTF0",1739119263866,0.00318498,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119268176,0.00318498,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119270574,0.00318498,2658.3,2658.1,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119270773,0.00318498,2658.3,2658.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739119272174,0.00318498,2658.3,2658.1,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119273072,0.00318498,2658.3,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119273267,3.98491981,2658.2,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119273571,0.5481,2658.1,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119273975,4.78359877,2658.0,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119274178,0.5723,2657.9,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119275876,0.5481,2658.1,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119276478,0.5481,2658.1,2657.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739119277279,0.5481,2658.1,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119277469,3.93973507,2658.0,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119277674,0.5481,2658.1,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119278882,1.16318498,2658.3,2657.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739119279082,1.16318498,2658.3,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119279679,1.16318498,2658.3,2657.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119279984,5.24780357,2658.3,2657.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119280282,8.45560357,2658.3,2657.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282180,8.45560357,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119282181,8.98213357,2658.3,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282381,0.52654,2658.2,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282576,8.45560357,2658.3,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282577,8.98213357,2658.3,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282780,4.09159191,2658.1,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119282983,1.663,2658.0,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119283181,0.5738,2657.9,2657.6,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119283383,1.171,2657.9,2657.6,4.51060501]
["bitfinex-derivatives","ETHF0:USTF0",1739119289284,0.5738,2657.9,2657.6,4.51060501]
["bitfinex-derivatives","ETHF0:USTF0",1739119290891,2.8448,2658.2,2657.6,4.51060501]
["bitfinex-derivatives","ETHF0:USTF0",1739119291291,1.1818,2658.2,2657.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119291493,1.1818,2658.2,2658.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739119292987,0.5858,2658.2,2658.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739119293697,0.5858,2658.2,2657.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119293886,0.5858,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119294089,4.24843565,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119294288,4.24843565,2658.1,2657.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739119294792,4.24843565,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119295390,4.24843565,2658.1,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119296493,4.24843565,2658.1,2657.5,7.14320501]
["bitfinex-derivatives","ETHF0:USTF0",1739119296795,4.24843565,2658.1,2657.5,7.72170501]
["bitfinex-derivatives","ETHF0:USTF0",1739119300697,4.24843565,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119300905,2.2488,2658.2,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119301192,4.13532263,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119301590,2.2488,2658.2,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119302091,4.29167257,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119302488,2.2488,2658.2,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119303195,0.5858,2658.2,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119304599,0.5858,2658.2,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119306198,0.5858,2658.2,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119306405,3.92878746,2658.1,2657.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739119313409,3.92878746,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739119314507,3.92878746,2658.1,2657.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739119315504,3.92878746,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119320815,3.92878746,2658.1,2657.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739119325521,3.92878746,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119326016,3.92878746,2658.1,2657.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739119327320,3.2078,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119327525,0.5476,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119327819,0.5466,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119328024,1.663,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119328214,5.583299,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119329115,1.663,2657.6,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119329617,0.5466,2657.7,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119329816,4.8708,2658.2,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119330022,0.5455,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119330320,4.76187376,2658.1,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119331621,4.76187376,2658.1,2657.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739119332320,3.2078,2657.9,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119332622,0.5982,2657.8,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119332823,5.1452432,2657.8,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119335131,5.1452432,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119337326,0.00291583,2658.0,2657.5,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119337519,0.00291583,2658.0,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119338429,0.00291583,2658.0,2657.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739119339021,0.00291583,2658.0,2657.8,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119341125,0.00291583,2658.0,2657.8,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119351735,0.00291583,2658.0,2657.8,13.07971501]
["bitfinex-derivatives","ETHF0:USTF0",1739119351940,0.0056443,2658.4,2657.8,13.07971501]
["bitfinex-derivatives","ETHF0:USTF0",1739119351941,0.0056443,2658.4,2657.8,13.07970501]
["bitfinex-derivatives","ETHF0:USTF0",1739119352136,0.0056443,2658.4,2658.3,6.55310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119352438,0.0056443,2658.4,2658.3,47.35310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119356131,0.0056443,2658.4,2658.3,47.65123839]
["bitfinex-derivatives","ETHF0:USTF0",1739119356337,0.0056443,2658.4,2658.3,47.35310501]
["bitfinex-derivatives","ETHF0:USTF0",1739119358141,0.0056443,2658.4,2658.3,47.65770142]
["bitfinex-derivatives","ETHF0:USTF0",1739119359845,0.5727,2659.0,2658.3,47.65770142]
["bitfinex-derivatives","ETHF0:USTF0",1739119360037,4.8688,2659.1,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119361246,3.2078,2659.1,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119364841,3.4523,2659.2,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119365152,4.16375688,2659.1,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119365748,3.4523,2659.2,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119368052,1.7913,2659.2,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119371741,4.11929523,2659.1,2658.9,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119371947,4.11929523,2659.1,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119373352,3.2078,2659.0,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119373853,4.28603062,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119374053,0.5942,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119374253,1.1877,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119374553,5.41068916,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119374953,7.07168916,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119383057,1.1877,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119383855,4.575,2659.1,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119384155,5.43473269,2659.0,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119384554,1.1535,2659.0,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119387454,4.34446551,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119389957,1.1535,2659.0,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119392065,3.96274081,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119396369,2.8135,2659.0,2658.7,1.1288443]
["bitfinex-derivatives","ETHF0:USTF0",1739119396765,2.8135,2659.0,2658.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739119397765,7.15233426,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119397963,7.67873426,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119398762,7.15233426,2658.9,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119404076,1.66,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119404474,5.72516911,2658.8,2658.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119410682,5.72516911,2658.8,2658.1,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739119410883,3.2078,2658.5,2658.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739119411081,1.1737,2658.4,2658.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739119411388,5.17286479,2658.4,2658.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739119416388,5.17286479,2658.4,2658.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119417697,3.99916479,2658.4,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119417887,3.99916479,2658.4,2658.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739119418390,3.99916479,2658.4,2658.2,3.34530501]
["bitfinex-derivatives","ETHF0:USTF0",1739119418586,3.99916479,2658.4,2658.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739119419586,3.99916479,2658.4,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119422695,1.66,2658.3,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119423491,5.64273331,2658.3,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119425093,1.66,2658.3,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119426493,4.574,2658.7,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119426690,4.574,2658.7,2658.6,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119428495,2.914,2658.7,2658.6,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119430289,4.8678,2658.8,2658.6,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119430690,4.8678,2658.8,2658.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739119431895,1.66,2658.8,2658.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739119437301,4.8678,2658.8,2658.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739119438799,1.66,2658.8,2658.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739119440098,1.66,2658.8,2658.6,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119440301,1.7397,2658.7,2658.6,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119440490,1.7397,2658.7,2658.4,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119440694,7.37333282,2658.7,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119440895,7.89978282,2658.7,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119441093,7.37333282,2658.7,2658.2,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1739119441407,2.02127868,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119441589,2.02127868,2658.5,2658.0,1.50043298]
["bitfinex-derivatives","ETHF0:USTF0",1739119441590,3.2078,2658.2,2658.0,1.50043298]
["bitfinex-derivatives","ETHF0:USTF0",1739119441794,1.7397,2658.1,2658.0,1.50043298]
["bitfinex-derivatives","ETHF0:USTF0",1739119441993,6.09566355,2658.1,2658.0,1.50043298]
["bitfinex-derivatives","ETHF0:USTF0",1739119443099,6.09566355,2658.1,2658.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119443506,6.09566355,2658.1,2658.0,1.50043298]
["bitfinex-derivatives","ETHF0:USTF0",1739119443706,6.09566355,2658.1,2658.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119448916,9.30346355,2658.1,2658.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119452615,19.17061043,2658.1,2657.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739119452815,3.2078,2657.7,2657.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739119453016,3.3667,2657.6,2657.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739119453212,7.30490969,2657.6,2657.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739119454607,7.30490969,2657.6,2657.4,3.34058688]
["bitfinex-derivatives","ETHF0:USTF0",1739119463719,7.30490969,2657.6,2657.5,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119471629,7.30490969,2657.6,2657.3,2.67193688]
["bitfinex-derivatives","ETHF0:USTF0",1739119474236,7.30490969,2657.6,2657.3,2.08113688]
["bitfinex-derivatives","ETHF0:USTF0",1739119476029,10.51270969,2657.6,2657.3,2.08113688]
["bitfinex-derivatives","ETHF0:USTF0",1739119476229,8.25280969,2657.6,2657.3,2.08113688]
["bitfinex-derivatives","ETHF0:USTF0",1739119476429,7.70620969,2657.6,2657.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739119476831,7.70620969,2657.6,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119479835,7.14600969,2657.6,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119481036,7.14600969,2657.6,2657.5,2.09543688]
["bitfinex-derivatives","ETHF0:USTF0",1739119481729,3.93820969,2657.6,2657.5,2.09543688]
["bitfinex-derivatives","ETHF0:USTF0",1739119495439,3.2134443,2657.7,2657.5,2.09543688]
["bitfinex-derivatives","ETHF0:USTF0",1739119496749,3.2134443,2657.7,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119497047,0.5869,2657.6,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119497443,3.2134443,2657.7,2657.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119497444,3.2134443,2657.7,2657.5,2.09543688]
["bitfinex-derivatives","ETHF0:USTF0",1739119498343,3.94521673,2657.6,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119498547,1.1251,2657.5,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119498751,1.712,2657.5,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119498949,3.94521673,2657.4,2657.3,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119499551,1.712,2657.5,2657.3,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119501451,1.712,2657.5,2657.2,1.1576443]
["bitfinex-derivatives","ETHF0:USTF0",1739119502144,4.21083837,2657.4,2657.2,0.5885443]
["bitfinex-derivatives","ETHF0:USTF0",1739119505454,4.21083837,2657.4,2657.3,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119509353,4.21083837,2657.4,2657.2,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119509553,1.49553688,2657.3,2656.5,2.09133688]
["bitfinex-derivatives","ETHF0:USTF0",1739119509757,3.2078,2656.9,2656.5,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119509956,1.7709,2656.8,2656.5,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119510152,7.19405981,2656.8,2656.3,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119510552,7.19405981,2656.8,2656.1,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739119510553,1.49553688,2656.4,2656.1,4.70333688]
["bitfinex-derivatives","ETHF0:USTF0",1739119510753,0.6029,2656.3,2655.9,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119510953,5.16597485,2656.3,2656.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119511556,5.16597485,2656.3,2656.1,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119512056,5.16597485,2656.3,2656.1,2.08423688]
["bitfinex-derivatives","ETHF0:USTF0",1739119513758,0.0056443,2656.4,2656.1,2.08423688]
["bitfinex-derivatives","ETHF0:USTF0",1739119513958,0.0056443,2656.4,2656.3,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119516652,0.0056443,2656.4,2656.3,4.70333688]
["bitfinex-derivatives","ETHF0:USTF0",1739119516850,0.0056443,2656.4,2656.3,10.70333688]
["bitfinex-derivatives","ETHF0:USTF0",1739119517051,0.5445,2657.0,2656.3,10.70333688]
["bitfinex-derivatives","ETHF0:USTF0",1739119517250,1.658,2657.1,2656.9,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119517460,1.658,2657.1,2656.9,42.29553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119517666,1.658,2657.1,2656.9,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119517954,0.5445,2657.3,2656.9,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119518162,0.5501443,2657.3,2657.0,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119518457,4.11882895,2657.2,2657.0,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119519248,1.49553688,2657.1,2656.7,4.70333688]
["bitfinex-derivatives","ETHF0:USTF0",1739119519456,3.2078,2656.9,2656.7,1.49553688]
["bitfinex-derivatives","ETHF0:USTF0",1739119519659,0.5926,2656.8,2656.3,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119519859,5.22066388,2656.8,2656.3,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119522863,4.67416388,2656.8,2656.6,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119523062,1.658,2656.9,2656.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739119523356,1.658,2656.9,2656.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739119523559,1.6626443,2657.3,2656.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739119523766,1.6626443,2657.3,2656.9,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119524262,4.20747052,2657.2,2656.9,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119524965,7.41527052,2657.2,2656.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739119525459,1.1473,2657.1,2656.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739119525665,0.6038,2657.0,2656.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739119525964,4.6092488,2657.0,2656.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739119526161,4.6092488,2657.0,2656.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739119526360,4.6092488,2657.0,2656.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739119528165,4.6092488,2657.0,2656.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739119528461,3.2078,2656.9,2656.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739119528964,4.33437509,2656.8,2656.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739119529364,0.5709,2656.7,2656.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739119535467,4.33437509,2656.8,2656.6,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119536264,3.96167694,2656.9,2656.6,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119536875,1.2008,2657.0,2656.6,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119537073,4.18258967,2656.9,2656.6,3.34376984]
["bitfinex-derivatives","ETHF0:USTF0",1739119543275,4.18258967,2656.9,2656.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739119543778,4.18258967,2656.9,2656.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739119547584,4.18258967,2656.9,2656.8,2.08838903]
["bitfinex-derivatives","ETHF0:USTF0",1739119555283,3.2134443,2657.3,2656.8,3.58457806]
["bitfinex-derivatives","ETHF0:USTF0",1739119555586,1.657,2657.2,2656.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739119556788,2.2144,2657.2,2656.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739119557180,2.2144,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119557381,2.7742,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119557683,7.4631775,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119561493,5.7958775,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119563891,4.1388775,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119565389,5.2832775,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119567494,5.8652775,2657.2,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119568088,5.8652775,2657.2,2656.9,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119569594,0.0056443,2657.3,2657.1,1.49618903]
["bitfinex-derivatives","ETHF0:USTF0",1739119569792,0.0056443,2657.3,2657.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739119571700,0.0056443,2657.3,2657.2,5.00231573]
["bitfinex-derivatives","ETHF0:USTF0",1739119574187,4.30127336,2657.3,2656.9,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119574391,1.1542,2657.2,2656.9,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119574598,1.7418,2657.2,2656.9,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119574793,4.16331224,2657.1,2656.9,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119575599,4.16331224,2657.1,2657.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739119576896,4.16331224,2657.1,2657.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739119579794,4.16331224,2657.1,2657.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739119582694,0.0056443,2657.3,2657.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739119582888,0.0056443,2657.3,2657.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119583491,0.5772,2657.9,2657.2,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119583701,0.5772,2657.9,2657.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119583894,0.5772,2657.9,2657.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739119584198,4.7757989,2657.9,2657.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739119587098,3.2134443,2658.1,2657.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739119587291,3.2134443,2658.1,2657.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739119587799,0.0056443,2658.1,2658.0,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119588096,0.0056443,2658.1,2658.0,3.92611573]
["bitfinex-derivatives","ETHF0:USTF0",1739119588401,3.7766,2658.8,2658.0,3.92611573]
["bitfinex-derivatives","ETHF0:USTF0",1739119588694,8.34993356,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119588894,8.34993356,2658.8,2658.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739119589998,8.34993356,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119595402,8.34993356,2658.8,2658.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739119598305,8.34993356,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119599806,5.14213356,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119600009,5.14213356,2658.8,2658.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739119600306,5.14213356,2658.8,2658.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739119600500,1.1725,2658.8,2658.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1739119606705,1.1725,2658.8,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119606904,0.0056443,2658.9,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119607204,0.0056443,2658.9,2658.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739119611105,0.0056443,2658.9,2658.7,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119612399,0.0056443,2658.9,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739119612400,3.99713986,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119612604,1.7097,2658.7,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119613005,4.11105483,2658.6,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119619611,4.11105483,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119621321,4.11105483,2658.6,2658.1,3.91071573]
["bitfinex-derivatives","ETHF0:USTF0",1739119622517,4.11105483,2658.6,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119622810,4.11105483,2658.6,2658.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739119623321,4.11105483,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119624019,4.11105483,2658.6,2658.4,3.91461573]
["bitfinex-derivatives","ETHF0:USTF0",1739119624208,3.2078,2658.8,2658.4,5.02961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119624406,3.2078,2658.8,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119624610,0.0056443,2658.9,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119624918,0.0056443,2658.9,2658.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739119627713,0.0056443,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119627913,4.22784999,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119628413,0.5929,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119628610,0.5796,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119628814,1.1729,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119629323,1.1729,2658.7,2658.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739119629619,5.46673388,2658.7,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119629813,5.46673388,2658.7,2658.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739119630012,7.11973388,2658.7,2658.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1739119630410,0.52648,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119630720,0.5929,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119630923,0.5929,2658.4,2657.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119631313,0.5929,2658.4,2657.8,3.90891573]
["bitfinex-derivatives","ETHF0:USTF0",1739119631727,4.56878568,2658.4,2657.8,3.90891573]
["bitfinex-derivatives","ETHF0:USTF0",1739119632816,4.56878568,2658.4,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119633016,3.97588568,2658.4,2658.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739119633213,3.97588568,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119633214,3.97588568,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119633815,3.2078,2658.5,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119634009,4.26619891,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119635226,4.79270891,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119635727,4.26619891,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119636423,4.26619891,2658.4,2657.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739119638125,4.26619891,2658.4,2658.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739119638513,4.26619891,2658.4,2658.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739119638719,4.26619891,2658.4,2658.1,3.89241573]
["bitfinex-derivatives","ETHF0:USTF0",1739119639426,1.653,2658.5,2658.1,3.89241573]
["bitfinex-derivatives","ETHF0:USTF0",1739119639627,4.1663683,2658.4,2658.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739119639827,4.1663683,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119644126,4.6928683,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119644529,4.1663683,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119645731,4.6928683,2658.4,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119646429,0.6013,2658.3,2657.8,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119646621,1.72454,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119646825,5.46567565,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119647830,8.67347565,2658.2,2657.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119648222,9.20002565,2658.2,2657.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119648628,8.67347565,2658.2,2657.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119648836,9.20002565,2658.2,2657.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119649330,8.67347565,2658.2,2657.6,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119650833,1.653,2658.1,2657.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119651032,1.653,2658.1,2657.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739119651231,4.13303771,2658.0,2657.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1739119652132,4.13303771,2658.0,2657.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739119652332,1.653,2658.1,2657.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739119652637,1.653,2658.3,2657.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739119652839,1.707,2658.8,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119653029,1.653,2658.7,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119653238,4.25393114,2658.4,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119653536,1.653,2658.7,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119653537,4.25393114,2658.6,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119653734,1.653,2658.7,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119654138,4.23206728,2658.6,2658.1,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119655237,4.23206728,2658.6,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119656744,1.653,2658.5,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119657246,4.27722846,2658.7,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119657546,1.707,2658.8,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119657547,1.653,2658.6,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119658048,1.1217,2658.8,2658.4,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119658239,2.7747,2658.8,2658.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739119658440,4.34490354,2658.7,2658.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739119658845,4.34490354,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119659044,3.7987,2658.6,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119659548,4.11065298,2658.5,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119660048,0.5719,2658.4,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119660241,0.5708,2658.3,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119660547,4.75276999,2658.3,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119661047,6.40576999,2658.3,2658.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739119665645,6.40576999,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119669657,4.75276999,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119669857,6.40576999,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119670059,5.83496999,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119672053,4.18196999,2658.3,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119672257,1.653,2658.8,2658.1,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119672458,0.0056443,2658.9,2658.4,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119672657,0.0056443,2658.9,2658.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739119672846,4.33790413,2658.8,2658.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739119673050,4.33790413,2658.8,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119673250,0.0056443,2658.9,2658.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119675853,0.0056443,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119676057,2.914,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119676260,3.2078,2659.8,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119676449,1.653,2659.7,2659.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739119676656,4.32209252,2659.4,2659.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739119677058,4.32209252,2659.5,2659.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739119677363,0.00370364,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119677558,0.00370364,2659.6,2659.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119687967,4.07558599,2659.6,2659.1,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119688168,4.3513,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119688472,2.2388,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119688667,6.31068235,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119692876,4.65868235,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119693173,1.652,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119693576,3.94583281,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119697878,1.652,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119699380,4.00930814,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119699979,7.21710814,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119703186,8.86910814,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119703382,4.00930814,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119709884,3.754,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119710085,0.00370364,2659.6,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119710292,0.00370364,2659.6,2659.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739119710490,4.0841465,2659.5,2659.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739119710695,4.0841465,2659.5,2659.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739119710887,0.00370364,2659.6,2659.4,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1739119711090,0.00370364,2659.6,2659.5,3.89931573]
["bitfinex-derivatives","ETHF0:USTF0",1739119716298,0.00370364,2659.6,2659.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119716599,3.93681589,2659.6,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119716797,0.5488,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119717200,4.00755966,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119722901,3.2078,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119723309,4.74569588,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119725401,6.39669588,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119734011,4.20099588,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119734509,4.31442859,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119735015,2.2093,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119735316,3.95519287,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119742426,1.651,2659.5,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119742715,3.21150364,2659.6,2659.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739119744720,4.04432848,2659.5,2659.1,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119744911,0.5836,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119745221,0.5977,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119745415,5.38595465,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119747024,8.59375465,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119749722,9.12007465,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119749921,0.52634,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119750321,4.46541783,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119750523,3.93907783,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119753522,4.8588,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119754119,0.55920364,2659.6,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119754322,1.651,2659.5,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119754627,4.15142853,2659.4,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119754826,5.80242853,2659.5,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119755028,1.651,2659.5,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119755227,3.98451903,2659.4,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119757231,3.98451903,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119758825,5.98821971,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119759125,1.1849,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119759918,4.18052925,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119768340,5.83152925,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119781662,4.18052925,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119782063,6.01377909,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119782363,4.03886054,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119782754,1.65,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119782957,1.65,2659.5,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119783157,1.65,2659.5,2659.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739119783358,1.65,2659.5,2659.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739119785365,0.00370364,2659.6,2659.3,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1739119785567,0.00370364,2659.6,2659.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119787468,3.2078,2660.2,2659.5,9.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119787662,3.2078,2660.2,2659.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119787857,3.2078,2660.2,2659.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739119790571,3.2078,2660.2,2660.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739119791268,3.2078,2660.2,2660.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739119791971,3.2078,2660.2,2660.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739119795573,0.5775,2660.1,2659.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119795774,0.5775,2660.1,2659.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739119800273,0.5775,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119800478,5.44338028,2660.0,2659.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739119811485,3.2078,2659.8,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119811687,4.8568,2659.8,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119811882,4.81499293,2659.7,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119814687,4.81499293,2659.7,2659.1,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119814981,3.2078,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119815182,1.1573,2659.4,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119815683,0.5622,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119815884,1.649,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119816182,5.79802338,2659.2,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119820888,4.8568,2659.8,2659.1,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119821085,1.167,2659.7,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119821280,5.2910099,2659.7,2659.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119821481,5.2910099,2659.7,2659.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739119821688,4.6903099,2659.7,2659.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739119821994,3.2078,2659.8,2659.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739119822791,3.2078,2659.8,2659.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119822996,3.2078,2659.8,2659.6,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739119823490,3.2078,2659.8,2659.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739119824893,2.2497,2660.0,2659.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739119826195,4.28966405,2659.9,2659.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739119827096,1.271,2661.2,2659.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739119827097,0.5721,2660.7,2659.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119827296,2.2211,2660.7,2660.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119827498,1.1642,2660.6,2660.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739119827793,1.1642,2660.6,2660.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119827991,1.1642,2660.6,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119827992,4.25672675,2660.4,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119828296,8.22268579,2660.6,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119828495,1.649,2660.5,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119828695,1.88604898,2660.5,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119829398,1.649,2660.5,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119830392,4.372,2660.6,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119830593,1.649,2660.5,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119830793,4.10862385,2660.4,2660.0,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119831193,4.10862385,2660.4,2660.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119831497,4.10862385,2660.4,2660.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739119831696,1.649,2660.5,2660.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119832097,4.02483136,2660.4,2660.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739119833397,4.02483136,2660.4,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119839398,4.02483136,2660.4,2660.0,3.2134443]
["bitfinex-derivatives","ETHF0:USTF0",1739119841205,4.02483136,2660.4,2660.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119841406,1.1642,2660.6,2660.2,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119841407,1.1642,2660.6,2660.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739119841610,1.1642,2660.6,2660.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739119841902,3.34181573,2661.1,2660.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739119841903,1.649,2661.0,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119842094,1.1027,2661.0,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119842401,4.31851175,2660.8,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119845100,4.31851175,2660.8,2660.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739119855820,4.31851175,2660.8,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119856919,1.1027,2661.0,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119857417,4.05818592,2660.9,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119857619,1.1027,2661.0,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119858423,1.1027,2661.0,2660.5,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119858721,0.5573,2661.0,2660.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119858913,0.5573,2661.0,2660.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739119860820,0.5573,2661.0,2660.8,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119861512,0.5573,2661.0,2660.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739119861720,7.22580721,2660.9,2660.2,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119862122,4.01800721,2660.9,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119864131,0.5573,2661.0,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119864323,0.5573,2661.0,2660.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739119867327,0.00258367,2660.8,2660.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739119870719,0.00258367,2660.8,2660.5,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119871227,0.00258367,2660.8,2660.3,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739119871830,1.648,2660.7,2660.2,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119872132,4.30907,2660.6,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119872334,0.5891,2660.5,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119872628,3.2078,2660.1,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119873131,8.91722545,2660.1,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119874028,9.50102545,2660.1,2660.0,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119875635,9.50102545,2660.1,2659.3,3.91051573]
["bitfinex-derivatives","ETHF0:USTF0",1739119875937,3.2078,2659.8,2659.0,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119876228,0.6026,2659.7,2659.0,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119876430,0.5554,2659.6,2659.0,7.14541573]
["bitfinex-derivatives","ETHF0:USTF0",1739119876628,0.5443,2659.5,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739119878235,0.5443,2659.5,2659.3,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119878828,0.5443,2659.5,2659.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739119882629,0.0056443,2659.6,2659.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739119882833,0.0056443,2659.6,2659.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739119893642,0.0056443,2659.6,2659.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739119898639,2.2355,2660.3,2659.5,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739119898839,2.2355,2660.3,2659.7,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119899041,3.97549327,2660.2,2659.7,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119899248,3.97549327,2660.2,2660.0,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119899448,0.5875,2660.3,2660.0,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119899449,0.5875,2660.3,2660.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739119899943,1.648,2660.7,2660.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739119900241,2.8069,2660.7,2660.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739119900639,1.1589,2660.7,2660.3,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119900846,0.5748,2660.7,2660.3,6.54961573]
["bitfinex-derivatives","ETHF0:USTF0",1739119902441,7.07570573,2660.5,2659.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119902644,0.5598,2660.4,2659.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119902852,1.648,2660.3,2659.7,3.92161573]
["bitfinex-derivatives","ETHF0:USTF0",1739119903046,0.6039,2660.2,2659.7,3.92161573]
["bitfinex-derivatives","ETHF0:USTF0",1739119903249,4.73839387,2660.2,2659.7,3.92161573]
["bitfinex-derivatives","ETHF0:USTF0",1739119903551,0.6025,2660.1,2659.7,3.92161573]
["bitfinex-derivatives","ETHF0:USTF0",1739119903743,0.6025,2660.1,2659.7,4.47021573]
["bitfinex-derivatives","ETHF0:USTF0",1739119905753,0.6025,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119908259,3.94152845,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119908556,0.5463,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119913454,0.5463,2659.9,2659.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739119915363,0.5463,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119915558,4.34932185,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119915857,0.5538,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119916159,1.1449,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119919663,4.13157939,2659.6,2659.1,6.55526003]
["bitfinex-derivatives","ETHF0:USTF0",1739119921968,1.648,2659.5,2659.1,6.55526003]
["bitfinex-derivatives","ETHF0:USTF0",1739119922259,0.558,2659.4,2659.1,6.55526003]
["bitfinex-derivatives","ETHF0:USTF0",1739119923465,1.1449,2659.7,2659.1,6.55526003]
["bitfinex-derivatives","ETHF0:USTF0",1739119923659,2.7929,2659.7,2659.1,6.55526003]
["bitfinex-derivatives","ETHF0:USTF0",1739119923966,2.7929,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119924260,2.7929,2659.7,2659.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739119925063,1.1449,2659.7,2659.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739119926461,3.2078,2659.9,2659.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739119926668,2.7696,2660.1,2659.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119934964,2.7696,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119934965,3.2078,2660.5,2660.0,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119935171,3.2078,2660.5,2660.1,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1739119935571,1.1327,2660.6,2660.3,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119935768,1.64958367,2660.8,2660.3,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119936173,4.14522878,2660.7,2660.3,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119936471,0.00258367,2660.8,2660.3,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119937965,3.86791573,2660.5,2659.7,3.34181573]
["bitfinex-derivatives","ETHF0:USTF0",1739119938165,3.2078,2660.3,2659.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739119938368,0.568,2660.2,2659.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739119938575,4.73042525,2660.2,2659.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739119940769,1.647,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119941680,2.7947,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119947085,1.1477,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119948283,1.1477,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119948284,0.5896,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119948985,0.5896,2660.4,2660.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1739119950088,0.5896,2660.4,2660.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739119950279,0.5896,2660.4,2660.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739119954985,7.28769646,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119956095,0.5896,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119964589,0.5896,2660.4,2659.7,7.78980708]
["bitfinex-derivatives","ETHF0:USTF0",1739119964895,0.5896,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739119965190,0.5896,2660.4,2660.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739119985313,0.5896,2660.4,2660.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739119985314,0.52613,2660.3,2660.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739119985505,0.5896,2660.4,2659.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739119985705,2.08239992,2660.4,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119986001,2.60851992,2660.4,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119987105,2.60849992,2660.4,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119987610,1.646,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119989912,2.17213,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119990812,1.646,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119992009,4.8538,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119994114,3.2078,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119994414,4.8538,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119997214,1.646,2660.3,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119998012,4.25291171,2660.2,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119998212,0.5554,2660.1,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739119998413,0.5843,2660.0,2659.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739120000315,3.2078,2661.2,2660.0,0.52617]
["bitfinex-derivatives","ETHF0:USTF0",1739120000609,0.5462,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120000815,0.5462,2661.1,2660.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739120001612,4.23514993,2661.0,2660.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739120001816,1.1896,2660.9,2660.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739120002017,0.597,2660.9,2660.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739120005320,0.597,2660.9,2660.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739120005820,0.597,2660.9,2660.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739120008516,0.5462,2661.1,2660.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739120008822,0.5462,2661.1,2660.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739120009713,0.5462,2661.1,2660.7,2.07880489]
["bitfinex-derivatives","ETHF0:USTF0",1739120010420,0.5462,2661.1,2660.9,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120010613,2.7536,2661.3,2661.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739120010815,0.5925,2661.2,2661.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739120012230,2.08420489,2661.2,2661.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739120013225,0.5925,2661.2,2661.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739120013823,0.5925,2661.2,2661.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739120017930,0.00289769,2661.1,2661.0,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739120024525,3.2078,2662.6,2661.0,14.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739120024728,1.7119,2662.5,2661.9,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120024926,7.37234939,2662.5,2661.9,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120025133,7.37234939,2662.5,2661.9,1.49734919]
["bitfinex-derivatives","ETHF0:USTF0",1739120025526,5.8806445,2662.5,2661.9,1.49734919]
["bitfinex-derivatives","ETHF0:USTF0",1739120027332,1.1644,2662.5,2662.3,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120027535,1.1644,2662.5,2662.1,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120027536,4.27653048,2662.4,2662.1,1.49170489]
["bitfinex-derivatives","ETHF0:USTF0",1739120027739,4.27653048,2662.4,2662.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739120027940,1.1644,2662.5,2662.0,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1739120030629,1.1644,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120032241,1.1644,2662.5,2662.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739120032533,3.93327875,2662.4,2662.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739120034732,3.93327875,2662.4,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120037143,7.14107875,2662.4,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120037837,6.1218,2662.7,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120038030,0.5803,2662.3,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120038234,0.6008,2662.2,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120038433,0.6008,2662.2,2661.9,0.5787443]
["bitfinex-derivatives","ETHF0:USTF0",1739120038838,0.6008,2662.2,2661.9,1.1393443]
["bitfinex-derivatives","ETHF0:USTF0",1739120040146,0.6008,2662.2,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120042041,0.5803,2662.3,2661.9,1.1605443]
["bitfinex-derivatives","ETHF0:USTF0",1739120042440,4.20880157,2662.2,2661.9,1.1605443]
["bitfinex-derivatives","ETHF0:USTF0",1739120042838,0.5803,2662.3,2661.9,1.1605443]
["bitfinex-derivatives","ETHF0:USTF0",1739120043236,0.5803,2662.3,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120043441,4.89013363,2662.2,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120044948,0.5803,2662.3,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120045149,0.5803,2662.3,2661.9,1.1474443]
["bitfinex-derivatives","ETHF0:USTF0",1739120045345,1.1598,2662.3,2661.9,1.1474443]
["bitfinex-derivatives","ETHF0:USTF0",1739120046235,1.1598,2662.3,2661.9,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120049650,1.1598,2662.3,2662.1,1.49028404]
["bitfinex-derivatives","ETHF0:USTF0",1739120050748,1.1598,2662.3,2662.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739120050942,1.1598,2662.3,2661.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739120051145,6.18836808,2661.7,2660.3,1.49028404]
["bitfinex-derivatives","ETHF0:USTF0",1739120051344,3.2078,2660.8,2660.7,1.49028404]
["bitfinex-derivatives","ETHF0:USTF0",1739120051643,3.2078,2661.2,2660.7,1.49028404]
["bitfinex-derivatives","ETHF0:USTF0",1739120051848,3.2078,2661.2,2660.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739120052047,3.54361555,2661.1,2660.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739120052446,4.13161555,2661.1,2660.8,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1739120053652,3.2078,2660.9,2660.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739120053948,3.2078,2660.9,2660.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120054149,7.32474376,2660.9,2660.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120054343,0.5723,2660.8,2660.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120054743,4.68924376,2660.8,2660.7,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120065651,13.60324376,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120065852,6.54063811,2660.0,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120066047,0.6005,2659.9,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120066353,4.71535393,2659.9,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120066553,5.30385393,2659.9,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120069849,4.71535393,2659.9,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120071448,0.6005,2659.9,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120072257,6.54063811,2660.0,2659.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739120072451,6.54063811,2660.0,2659.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739120074058,3.33283811,2660.0,2659.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739120081061,6.54063811,2660.3,2659.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739120083759,6.54063811,2660.3,2659.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739120085356,3.2078,2660.2,2659.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739120085559,7.56620444,2660.2,2659.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739120086660,3.2078,2659.9,2659.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739120087055,3.2078,2659.9,2659.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739120091271,3.2078,2660.2,2659.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739120091671,3.2078,2660.2,2659.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739120095960,3.2078,2660.2,2659.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739120096158,3.2078,2659.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120096365,4.64669615,2660.1,2657.6,8.82026211]
["bitfinex-derivatives","ETHF0:USTF0",1739120096366,3.2078,2657.8,2657.6,8.82026211]
["bitfinex-derivatives","ETHF0:USTF0",1739120096965,3.2078,2658.1,2657.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739120101167,0.0056443,2658.2,2657.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739120103674,0.0056443,2658.2,2657.7,7.13533811]
["bitfinex-derivatives","ETHF0:USTF0",1739120103867,0.0056443,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120104169,6.54063811,2658.7,2658.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739120104470,6.54063811,2658.7,2658.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739120104870,6.54063811,2658.7,2658.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739120105074,3.2078,2658.7,2658.3,3.93083811]
["bitfinex-derivatives","ETHF0:USTF0",1739120105869,3.2078,2658.7,2658.3,7.13863811]
["bitfinex-derivatives","ETHF0:USTF0",1739120107477,0.0056443,2658.8,2658.3,7.13863811]
["bitfinex-derivatives","ETHF0:USTF0",1739120108876,0.0056443,2658.8,2658.3,7.44169337]
["bitfinex-derivatives","ETHF0:USTF0",1739120115073,0.0056443,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120115268,0.0056443,2658.8,2658.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739120115573,0.0056443,2658.8,2658.7,3.89633811]
["bitfinex-derivatives","ETHF0:USTF0",1739120118776,0.5497,2659.2,2658.7,3.89633811]
["bitfinex-derivatives","ETHF0:USTF0",1739120118974,6.6959,2659.6,2659.0,3.33283811]
["bitfinex-derivatives","ETHF0:USTF0",1739120119286,4.3596,2659.6,2659.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739120119975,4.3652443,2659.6,2659.1,0.6044443]
["bitfinex-derivatives","ETHF0:USTF0",1739120127883,1.1574443,2659.6,2659.1,0.6044443]
["bitfinex-derivatives","ETHF0:USTF0",1739120128182,4.3652443,2659.6,2659.1,0.6044443]
["bitfinex-derivatives","ETHF0:USTF0",1739120129280,1.1574443,2659.6,2659.1,0.6044443]
["bitfinex-derivatives","ETHF0:USTF0",1739120129585,4.3652443,2659.6,2659.1,0.6044443]
["bitfinex-derivatives","ETHF0:USTF0",1739120130278,6.54063811,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120130678,3.2078,2659.3,2659.1,0.0056443]
["bitfinex-derivatives","ETHF0:USTF0",1739120139981,3.2078,2659.3,2659.1,0.5692443]
["bitfinex-derivatives","ETHF0:USTF0",1739120140181,3.2078,2659.3,2659.1,1.1499443]
["bitfinex-derivatives","ETHF0:USTF0",1739120140889,4.3652443,2659.6,2659.1,1.1499443]
["bitfinex-derivatives","ETHF0:USTF0",1739120143192,4.3652443,2659.6,2659.1,1.4501464]
["bitfinex-derivatives","ETHF0:USTF0",1739120145291,1.1574443,2659.6,2659.1,1.4501464]
["bitfinex-derivatives","ETHF0:USTF0",1739120145498,0.5833443,2659.6,2659.3,3.33283811]
["bitfinex-derivatives","ETHF0:USTF0",1739120162201,0.5833443,2659.6,2659.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739120162403,0.5833443,2659.6,2659.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739120164904,0.0056443,2659.6,2659.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739120167607,0.0056443,2659.6,2659.5,2.04496357]
["bitfinex-derivatives","ETHF0:USTF0",1739120169712,0.0056443,2659.6,2659.5,2.34407567]
["bitfinex-derivatives","ETHF0:USTF0",1739120179312,3.8109,2660.0,2659.5,2.34407567]
["bitfinex-derivatives","ETHF0:USTF0",1739120179313,2.79654381,2660.0,2659.5,2.34407567]
["bitfinex-derivatives","ETHF0:USTF0",1739120179623,2.6324114,2660.0,2659.9,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120182521,2.6324114,2660.0,2659.7,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120182823,0.5631,2659.9,2659.7,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120183016,0.5631,2659.9,2659.5,2.04496357]
["bitfinex-derivatives","ETHF0:USTF0",1739120183017,0.563,2659.8,2659.5,2.04496357]
["bitfinex-derivatives","ETHF0:USTF0",1739120183215,0.563,2659.8,2659.5,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120183420,0.5903,2659.7,2659.5,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120185821,3.2078,2659.6,2659.1,1.49860787]
["bitfinex-derivatives","ETHF0:USTF0",1739120186025,0.5639,2659.5,2659.1,1.49860787]
["bitfinex-derivatives","ETHF0:USTF0",1739120186227,0.5639,2659.5,2659.1,2.09600787]
["bitfinex-derivatives","ETHF0:USTF0",1739120186425,0.5639,2659.5,2659.3,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120191023,3.2078,2659.6,2659.3,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120191225,3.2078,2659.6,2659.5,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120191624,0.563,2659.8,2659.5,2.04176357]
["bitfinex-derivatives","ETHF0:USTF0",1739120192628,0.563,2659.8,2659.3,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120192824,2.05296357,2659.7,2659.3,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120194626,0.56,2659.7,2659.3,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120194818,0.56,2659.7,2659.5,1.49296357]
["bitfinex-derivatives","ETHF0:USTF0",1739120195324,0.56,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120196035,0.563,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120196334,0.563,2659.8,2659.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739120196534,0.563,2659.8,2659.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739120196729,3.2078,2659.9,2659.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739120200235,3.7665,2660.2,2659.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739120200535,3.7665,2660.2,2659.8,3.33625656]
["bitfinex-derivatives","ETHF0:USTF0",1739120200928,3.7665,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120206730,3.7665,2660.2,2659.9,41.10903953]
["bitfinex-derivatives","ETHF0:USTF0",1739120212343,3.7665,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120221155,3.2078,2660.2,2659.8,3.33625656]
["bitfinex-derivatives","ETHF0:USTF0",1739120221753,3.2078,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120222254,3.2078,2660.2,2660.1,41.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739120223042,0.5657,2660.4,2660.1,41.3762]
["bitfinex-derivatives","ETHF0:USTF0",1739120223248,0.5657,2660.4,2660.2,2.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1739120223548,3.2078,2660.5,2660.2,2.63296581]
["bitfinex-derivatives","ETHF0:USTF0",1739120223747,3.2078,2660.5,2660.4,1.49246581]
["bitfinex-derivatives","ETHF0:USTF0",1739120224553,3.2078,2660.8,2660.4,1.49246581]
["bitfinex-derivatives","ETHF0:USTF0",1739120224750,3.2078,2660.8,2660.6,1.49246581]
["bitfinex-derivatives","ETHF0:USTF0",1739120225050,3.2078,2660.8,2660.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739120225356,3.2078,2660.8,2660.7,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739120227750,0.6017,2661.0,2660.7,41.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739120228450,0.6017,2661.0,2660.7,44.68355874]
["bitfinex-derivatives","ETHF0:USTF0",1739120228648,0.6017,2661.0,2660.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739120228949,2.914,2661.1,2660.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739120229150,2.914,2661.1,2660.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739120229656,3.7621,2661.3,2660.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739120235457,0.5543,2661.3,2660.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739120240468,3.2078,2661.5,2661.0,3.33325874]
["bitfinex-derivatives","ETHF0:USTF0",1739120240765,3.2078,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120240967,3.2078,2661.5,2661.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739120241160,3.2078,2661.5,2661.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739120241361,3.2078,2661.5,2661.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739120241960,0.5702,2661.6,2661.3,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739120242369,0.5702,2661.6,2661.3,4.49565874]
["bitfinex-derivatives","ETHF0:USTF0",1739120243061,3.2078,2662.2,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120243267,0.5835,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120246269,0.5835,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120247668,1.1475,2661.9,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120253572,1.1475,2661.9,2661.6,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120254272,1.1475,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120257380,1.1475,2661.9,2661.7,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1739120257781,0.5835,2661.9,2661.7,41.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739120258580,3.2078,2662.2,2661.8,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120258778,3.2078,2662.2,2661.8,2.05522593]
["bitfinex-derivatives","ETHF0:USTF0",1739120259280,6.1218,2662.2,2661.8,2.05522593]
["bitfinex-derivatives","ETHF0:USTF0",1739120259675,6.1218,2662.2,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120264086,6.1218,2662.2,2662.0,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120264288,3.2078,2662.2,2662.0,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120264489,3.2078,2662.2,2662.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739120265087,3.2078,2662.2,2662.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1739120269493,3.2078,2662.2,2662.1,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739120270789,1.49082593,2662.3,2662.1,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739120271088,4.69862593,2662.3,2662.1,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739120280595,3.2078,2662.3,2662.1,41.9996]
["bitfinex-derivatives","ETHF0:USTF0",1739120281995,3.2078,2662.3,2662.2,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120282195,3.2078,2662.6,2662.2,2.98165186]
["bitfinex-derivatives","ETHF0:USTF0",1739120282399,3.2078,2662.6,2662.5,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120282601,3.2078,2662.9,2662.5,42.29082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120282803,3.2078,2662.9,2662.8,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120284196,3.2078,2663.3,2662.8,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120284406,3.2078,2663.3,2663.2,1.49082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120284802,3.2078,2663.3,2663.2,42.29082593]
["bitfinex-derivatives","ETHF0:USTF0",1739120285696,3.2078,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120286206,0.5531,2663.4,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120286599,0.5531,2663.4,2663.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739120286798,0.5764,2663.6,2663.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739120290205,0.5764,2663.6,2663.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739120290402,3.2078,2663.4,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120290701,4.80032338,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120291904,0.5565,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120299724,8.32122154,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120300220,8.90622154,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120300425,14.90622154,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120302026,14.38069154,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120302225,6.53506797,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120302528,3.2078,2662.4,2662.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739120303118,5.6583,2662.6,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120303324,3.2078,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120303629,7.50850115,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120310433,10.83576912,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120313237,7.50850115,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120313436,0.00559608,2662.6,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120313733,0.00559608,2662.6,2662.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739120315341,4.33963758,2662.5,2662.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739120318632,7.25363758,2662.5,2662.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739120324645,4.33963758,2662.5,2662.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739120330547,7.25363758,2662.5,2662.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739120331254,7.25363758,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120337760,8.74398684,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120342362,5.82998684,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120345064,4.33963758,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120348368,7.25363758,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120349664,8.74398684,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120350662,7.25363758,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120352965,8.74398684,2662.5,2662.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120353467,8.74398684,2662.5,2662.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120353468,13.3203361,2662.5,2662.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120353673,5.22390926,2662.1,2662.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120353974,0.52581,2661.9,2661.0,2.08184926]
["bitfinex-derivatives","ETHF0:USTF0",1739120354167,1.49034926,2661.6,2661.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120354368,1.49034926,2661.4,2661.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739120354571,1.49034926,2661.4,2661.3,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739120356180,5.67427542,2661.4,2661.3,41.3663]
["bitfinex-derivatives","ETHF0:USTF0",1739120356378,10.52607542,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120357577,12.36902994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120359184,12.89492994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120359480,12.36902994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120360481,12.89492994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120361981,12.36902994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120366482,12.36902994,2661.4,2661.3,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1739120368587,12.89492994,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739120369788,12.89492994,2661.4,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120369990,12.36902994,2661.4,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120370291,12.89493994,2661.4,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120371783,0.52594,2661.3,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120372089,8.18510378,2661.4,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120372287,4.13310471,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120372585,4.65904471,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120372794,0.52594,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120372988,5.80394471,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120373186,11.80394471,2661.2,2661.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120373384,11.80394471,2661.2,2660.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739120373385,0.52602,2660.9,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120373693,3.2078,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120374191,7.33132516,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120377892,10.24532516,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120385998,2.914,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120386194,2.914,2660.7,2660.6,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739120386596,0.00563317,2660.9,2660.6,41.3575]
["bitfinex-derivatives","ETHF0:USTF0",1739120386899,0.00563317,2660.9,2660.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739120387091,0.00563317,2660.9,2660.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739120396104,4.16165885,2660.9,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120396301,3.2078,2660.8,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120396600,0.5543,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120396799,4.71032568,2660.7,2660.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739120397099,4.71032568,2660.7,2660.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739120397300,4.71032568,2660.7,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120399598,4.15602568,2660.7,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120404101,3.2078,2660.8,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120404702,6.1218,2660.8,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120407004,3.2078,2660.8,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120407203,0.00563317,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120407409,0.00563317,2660.9,2660.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739120407610,0.00563317,2660.9,2660.7,3.93157112]
["bitfinex-derivatives","ETHF0:USTF0",1739120408305,0.00563317,2660.9,2660.7,9.93157112]
["bitfinex-derivatives","ETHF0:USTF0",1739120408500,0.00563317,2660.9,2660.7,3.93157112]
["bitfinex-derivatives","ETHF0:USTF0",1739120409707,0.00563317,2660.9,2660.7,4.23689411]
["bitfinex-derivatives","ETHF0:USTF0",1739120411410,0.00563317,2660.9,2660.7,3.93157112]
["bitfinex-derivatives","ETHF0:USTF0",1739120411611,0.00563317,2660.9,2660.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739120412213,0.00563317,2660.9,2660.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739120413111,4.12388444,2660.8,2660.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739120413609,0.5866,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120414013,4.02327329,2660.6,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120414313,6.93727329,2660.6,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120418915,2.914,2660.6,2660.4,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120419109,2.914,2660.6,2660.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739120419510,3.81663317,2660.9,2660.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739120421115,3.21343317,2660.9,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120421316,0.00563317,2660.9,2660.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739120421617,0.00563317,2660.9,2660.8,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739120428414,0.00563317,2660.9,2660.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739120436427,0.00563317,2660.9,2660.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739120436724,9.13281739,2660.9,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120436921,1.1376,2660.8,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120437116,0.5765,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120437321,7.57203463,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120438924,3.2078,2660.6,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120439324,3.92229337,2660.5,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120440433,3.4905,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120443233,0.5765,2660.7,2660.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120444431,4.85643317,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120444432,0.00563317,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120444632,0.00563317,2660.9,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120444839,0.00563317,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120448030,1.1211,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120448338,4.3187715,2661.4,2661.1,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120448537,4.3187715,2661.4,2661.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739120449453,3.21343317,2661.6,2661.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739120452655,3.9700675,2661.5,2660.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739120452842,4.5377675,2661.5,2660.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739120453152,4.5377675,2661.5,2661.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739120453752,4.5377675,2661.5,2661.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1739120458651,4.5377675,2661.5,2661.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739120460249,3.9700675,2661.5,2661.1,7.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1739120460652,0.00563317,2661.6,2661.1,7.13877112]
["bitfinex-derivatives","ETHF0:USTF0",1739120461153,0.00563317,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120461459,3.2078,2662.3,2661.5,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739120461653,0.5866,2662.5,2662.2,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120461853,0.5866,2662.5,2662.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1739120464859,0.5866,2662.5,2662.1,3.51768513]
["bitfinex-derivatives","ETHF0:USTF0",1739120464860,0.5866,2662.5,2662.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120465265,3.92368771,2662.4,2662.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120466161,0.5866,2662.5,2662.1,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120469161,0.5866,2662.5,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120469363,7.49797318,2662.4,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120469864,0.5646,2662.3,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120470061,2.914,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120470365,4.29017318,2662.2,2661.6,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120471361,4.29017318,2662.2,2661.6,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120473562,4.29017318,2662.2,2661.6,3.92220429]
["bitfinex-derivatives","ETHF0:USTF0",1739120475260,4.29017318,2662.2,2661.9,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120475456,3.5006,2662.5,2661.9,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120475653,3.5006,2662.5,2662.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739120475854,3.5006,2662.5,2662.2,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120476059,0.5866,2662.5,2662.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120476561,3.2078,2662.8,2662.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120476761,0.5813,2662.8,2662.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120476960,0.5813,2662.8,2662.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739120477360,0.5813,2662.8,2662.5,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120477765,0.5813,2662.8,2662.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739120478163,0.5813,2662.8,2662.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739120478361,0.5813,2662.8,2662.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120479062,0.53125608,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120479370,3.2078,2662.3,2661.6,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120479564,1.18,2662.2,2661.6,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120479761,5.12905615,2662.2,2661.6,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120480166,8.04305615,2662.2,2661.6,3.33970429]
["bitfinex-derivatives","ETHF0:USTF0",1739120480374,3.2078,2662.0,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120480972,4.23182032,2661.9,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120482265,7.14582032,2661.9,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120482466,0.5731,2661.8,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120482668,0.5786,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120482869,4.63767054,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120483068,7.84547054,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120483259,13.84547054,2661.7,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120483460,0.564,2661.6,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120483664,3.2078,2661.4,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120484066,3.99131221,2661.3,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120484270,0.5968,2661.2,2660.7,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120484565,3.2078,2661.1,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120484764,7.51784947,2661.1,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120490872,7.51784947,2661.1,2660.7,0.55693317]
["bitfinex-derivatives","ETHF0:USTF0",1739120491177,0.00563317,2661.3,2660.9,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120491472,3.2078,2661.7,2661.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120491473,0.6007,2661.7,2661.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120491673,2.2178,2662.2,2661.5,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120492070,4.3310033,2662.1,2661.5,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120492270,3.5147,2662.3,2661.8,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120492467,0.00563317,2662.1,2661.8,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120492669,0.00563317,2662.1,2661.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739120494572,0.00563317,2662.1,2662.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739120498181,0.00563317,2662.1,2662.0,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739120499180,0.00563317,2662.1,2662.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739120500175,0.00563317,2662.1,2661.8,8.18287112]
["bitfinex-derivatives","ETHF0:USTF0",1739120500176,0.00563317,2662.1,2661.8,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120501871,3.96384156,2662.0,2661.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120502078,3.2078,2661.9,2661.2,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120502276,3.2078,2661.6,2661.2,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120502476,0.5633,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120502675,4.49702165,2661.5,2660.9,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120508086,3.2078,2661.0,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120508282,0.5992,2660.9,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120510785,0.59,2661.2,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120510992,3.93087112,2662.0,2661.1,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120510993,0.5766,2661.5,2661.1,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120511392,4.61924249,2661.5,2661.1,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120513197,4.61924249,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120513399,7.82704249,2661.5,2660.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739120514394,3.59744249,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120514590,0.00563317,2662.1,2661.4,3.33407112]
["bitfinex-derivatives","ETHF0:USTF0",1739120514900,3.2078,2662.8,2661.9,6.54187112]
["bitfinex-derivatives","ETHF0:USTF0",1739120515393,4.34823597,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120516100,4.35383205,2662.7,2662.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120516608,0.00559608,2662.7,2662.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120519098,3.2078,2662.6,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120519299,7.53672362,2662.6,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120519494,4.32892362,2662.6,2662.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120519699,0.00559608,2662.7,2662.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120519899,0.00559608,2662.7,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120520403,4.3413235,2662.6,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120521097,7.5491235,2662.6,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120521602,0.592,2662.5,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120521805,3.2078,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120522301,13.40780292,2662.3,2661.4,3.87383553]
["bitfinex-derivatives","ETHF0:USTF0",1739120522494,3.2078,2662.0,2661.4,3.87383553]
["bitfinex-derivatives","ETHF0:USTF0",1739120522901,3.97371624,2661.9,2661.4,3.87383553]
["bitfinex-derivatives","ETHF0:USTF0",1739120523102,3.97371624,2661.9,2661.4,4.47113553]
["bitfinex-derivatives","ETHF0:USTF0",1739120523300,1.66,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120523301,3.97371624,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120523507,1.66,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120523806,4.34642164,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120527806,4.34642164,2662.1,2661.4,7.6845687]
["bitfinex-derivatives","ETHF0:USTF0",1739120528212,3.2078,2662.0,2661.4,7.6845687]
["bitfinex-derivatives","ETHF0:USTF0",1739120528503,3.7336,2662.0,2661.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120528699,4.76747963,2661.9,2661.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120528896,0.5519,2661.8,2661.4,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120529310,3.2078,2661.6,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120529506,1.658,2661.5,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120529706,5.65414716,2661.5,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120531007,5.65414716,2661.5,2660.5,2.78701385]
["bitfinex-derivatives","ETHF0:USTF0",1739120531008,15.52798269,2661.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120531203,3.2078,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120531506,1.66,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120531701,5.58895103,2660.7,2660.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739120532398,5.58895103,2660.7,2660.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120533605,5.58895103,2660.7,2660.2,3.8794687]
["bitfinex-derivatives","ETHF0:USTF0",1739120533806,0.00563317,2660.8,2660.5,3.87383553]
["bitfinex-derivatives","ETHF0:USTF0",1739120534002,0.00563317,2660.8,2660.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739120534208,0.00563317,2660.8,2660.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739120535609,0.00563317,2660.8,2660.7,6.54072138]
["bitfinex-derivatives","ETHF0:USTF0",1739120537210,4.574,2661.4,2660.7,6.54072138]
["bitfinex-derivatives","ETHF0:USTF0",1739120537412,4.574,2661.4,2661.0,6.54072138]
["bitfinex-derivatives","ETHF0:USTF0",1739120537703,4.36273239,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120539009,0.00563317,2661.4,2661.1,3.87751826]
["bitfinex-derivatives","ETHF0:USTF0",1739120539209,0.00563317,2661.4,2661.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739120539409,0.00563317,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120540019,7.7838,2662.3,2661.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120540205,4.8698,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120540408,4.23831741,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120541210,4.23831741,2662.2,2661.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739120542716,3.21339608,2662.3,2661.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739120542916,3.21339608,2662.3,2661.9,3.87751826]
["bitfinex-derivatives","ETHF0:USTF0",1739120543512,3.21339608,2662.3,2661.8,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739120543823,3.21339608,2662.3,2661.7,0.60893317]
["bitfinex-derivatives","ETHF0:USTF0",1739120543824,3.2078,2662.0,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120544323,4.17573621,2661.9,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120544915,3.2078,2662.0,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120546525,5.56975112,2661.9,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120546723,0.5441,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120547225,4.45085112,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120550125,7.36485112,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120550824,2.914,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120551730,4.17682781,2661.8,2661.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120551927,4.17682781,2661.8,2661.7,7.61679143]
["bitfinex-derivatives","ETHF0:USTF0",1739120552229,0.00559608,2662.3,2661.7,7.09095143]
["bitfinex-derivatives","ETHF0:USTF0",1739120552427,0.00559608,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120552624,0.00559608,2662.3,2662.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739120555625,0.00559608,2662.3,2662.1,4.46541826]
["bitfinex-derivatives","ETHF0:USTF0",1739120556321,1.669,2663.1,2662.1,4.46541826]
["bitfinex-derivatives","ETHF0:USTF0",1739120556631,3.2078,2665.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120556826,0.6009,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120557132,4.59724922,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120557627,4.59724922,2665.3,2664.4,3.87751826]
["bitfinex-derivatives","ETHF0:USTF0",1739120557628,0.6009,2665.3,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120557831,7.23994878,2665.2,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120558020,1.707,2665.1,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120558335,4.03214878,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120558630,1.707,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120558826,7.707,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120559028,11.69708306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120562033,8.61108306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120562231,14.61108306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120563129,8.61108306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120565234,8.60308306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120565628,6.90408306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120565827,8.60208306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120567435,8.60108306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120569037,6.90408306,2665.0,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120569443,2.914,2665.3,2664.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120569642,2.914,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120572038,7.25488954,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120573943,4.34088954,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120575147,4.08585006,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120575645,2.22107,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120575947,4.13860612,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120579348,4.66370612,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120579843,2.914,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120580148,0.5919,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120580334,0.5919,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120580335,13.03712122,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120580646,12.51197122,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120580845,13.03710122,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120581248,12.51197122,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120581647,13.04274439,2665.3,2664.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120582243,12.51760439,2665.3,2664.7,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120582548,13.04273439,2665.3,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120582946,13.04274439,2665.3,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120583949,0.52522,2664.9,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120584152,1.683,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120584364,5.74451234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120589450,6.26974234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120589644,12.26974234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120590947,6.26974234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120595246,4.06151234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120595449,5.73551234,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120595848,1.674,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120596053,5.66153624,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120596855,5.66153624,2664.8,2664.7,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120596856,3.98753624,2664.8,2664.7,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120597151,1.673,2665.1,2664.7,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120597548,4.33783953,2665.0,2664.7,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120599053,4.587,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120599250,4.587,2665.2,2665.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120599556,4.587,2665.2,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120599951,8.77864932,2665.2,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120600553,4.19164932,2665.2,2665.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120605260,4.19164932,2665.2,2665.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120608261,4.19164932,2665.2,2665.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739120611758,4.19164932,2665.2,2665.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120614485,4.19164932,2665.2,2664.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739120614779,1.1298,2665.1,2664.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739120615175,4.10203127,2665.0,2664.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739120616984,4.10203127,2665.0,2664.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739120617980,0.30573317,2665.3,2664.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739120618179,0.30573317,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120618582,4.65657425,2665.3,2665.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739120618780,4.65657425,2665.3,2665.2,3.7564434]
["bitfinex-derivatives","ETHF0:USTF0",1739120620189,4.65657425,2665.3,2665.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739120620590,4.65657425,2665.3,2664.9,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739120620890,4.65657425,2665.3,2664.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739120622482,6.31457425,2665.3,2664.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739120622991,6.31457425,2665.3,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120623186,6.31457425,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120626387,6.31457425,2665.3,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120626583,0.5626,2665.2,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120626788,1.1073,2665.2,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120627090,5.01052832,2665.2,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120627892,5.01052832,2665.2,2664.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739120628088,5.31062832,2665.2,2664.9,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739120628284,5.31062832,2665.2,2664.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739120628983,4.74802832,2665.2,2664.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739120630286,4.20332832,2665.2,2664.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739120630688,4.20332832,2665.2,2665.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120643989,6.9039,2666.2,2665.1,12.64596508]
["bitfinex-derivatives","ETHF0:USTF0",1739120644197,0.5525,2666.2,2666.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120644494,4.12961121,2666.1,2666.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120644999,4.8598,2666.5,2666.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120645198,0.3,2666.2,2666.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120647599,0.3,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120647802,5.21134461,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120649098,4.09074461,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120649305,0.3,2666.2,2666.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120651304,0.3,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120657299,4.64325344,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120657602,4.64325344,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120657798,1.1669,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120658704,4.33188967,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120659500,7.53968967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120660295,8.06468967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120660702,7.53968967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120660897,8.06468967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120661798,7.53968967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120661998,8.06468967,2666.0,2665.4,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120662501,0.52503,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120662708,3.2078,2665.7,2664.8,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120662998,0.5251,2665.5,2664.8,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120663206,0.52514,2665.3,2664.8,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120663399,1.654,2665.2,2664.8,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120663602,0.5684,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120663799,3.1216,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120664006,4.15163796,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120667502,4.45173796,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120667803,4.45173796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120668204,5.00093796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120668504,5.52613796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120669605,5.00093796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120669807,5.52612796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120670202,5.00093796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120672009,5.52612796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120672613,5.00093796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120672803,5.52612796,2665.0,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120674307,0.52523,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120674503,3.79527997,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120674706,8.08822346,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120675806,7.56299346,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120676009,14.99212346,2664.8,2664.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120676615,14.46689346,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120676911,0.58750997,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120677101,2.2275,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120677306,6.75425602,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120677506,0.5253,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120677709,0.52533,2664.3,2663.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739120677902,0.52533,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120678101,7.31047848,2664.2,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120678417,0.5584,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120678709,1.63027,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120679012,5.20757848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120679214,5.73294848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120679610,5.20757848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120680514,5.73294848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120681307,5.20757848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120681509,5.73294848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120681908,5.20757848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120683607,5.75167848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120683813,4.10267848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120684015,5.75167848,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120684215,1.649,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120684415,5.62886894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120685716,5.92906894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120689321,5.92506894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120691918,4.28006894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120696728,4.80543894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120697826,4.28006894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120698934,6.28896894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120700933,6.81433894,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120701936,6.87660957,2664.1,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120703232,6.35123957,2664.1,2663.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739120703433,1.63519,2664.0,2663.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739120703631,1.1098,2664.0,2663.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739120704232,5.597663,2663.9,2663.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739120704936,3.73323,2663.8,2663.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739120705330,4.14791949,2663.7,2663.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739120705832,7.47090203,2663.7,2663.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120706027,7.47090203,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120706028,0.5255,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120706232,0.5956,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120706434,1.649,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120707636,5.61789193,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120708637,3.96889193,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120709140,1.25209193,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120710029,1.653,2663.7,2663.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120710236,1.654,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120710436,4.01681771,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120710841,1.9543,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120711034,1.9543,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120711744,5.95333717,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120712346,4.29933717,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120712542,1.653,2664.1,2663.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120712837,1.653,2664.1,2664.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120713031,4.13991622,2664.4,2664.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120713237,2.2256,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120713642,4.01578429,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120716036,4.58578429,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120716434,4.58578429,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120716634,0.5544,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120717037,4.29879895,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120717438,4.29879895,2664.2,2663.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739120718439,3.2078,2663.9,2663.3,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1739120718646,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120719145,4.84409895,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120719541,3.91728254,2663.4,2662.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120719947,4.27362637,2663.3,2662.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120720138,1.657,2663.2,2662.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120720545,4.18959896,2663.1,2662.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739120732455,4.18959896,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120734560,6.19849896,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120736055,6.19849896,2663.1,2662.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739120736056,9.5214815,2663.1,2662.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739120736358,3.7737,2663.0,2662.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739120736559,0.5512,2662.9,2662.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739120736758,4.87999092,2662.9,2662.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739120736953,4.87999092,2662.9,2662.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739120737156,5.12172409,2662.9,2662.3,1.14043317]
["bitfinex-derivatives","ETHF0:USTF0",1739120737658,5.12172409,2662.9,2662.3,4.34823317]
["bitfinex-derivatives","ETHF0:USTF0",1739120740061,5.12172409,2662.9,2662.3,3.76393317]
["bitfinex-derivatives","ETHF0:USTF0",1739120741260,3.2078,2662.7,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120741459,2.22,2662.6,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120741661,6.14608847,2662.6,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120741963,0.548,2662.5,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120742163,0.5729,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120742358,4.53075861,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120742956,3.95785861,2662.4,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120743362,4.34150791,2662.5,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120743960,3.6519,2662.6,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120744163,4.18566598,2662.5,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120747262,4.18566598,2662.5,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120747465,2.25063317,2662.9,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120747768,4.20633972,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120747970,4.20633972,2662.8,2662.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739120748565,2.25063317,2662.9,2662.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739120750571,0.24173317,2662.9,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120752673,0.24173317,2662.9,2662.8,9.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120753674,0.24173317,2662.9,2662.8,9.88842169]
["bitfinex-derivatives","ETHF0:USTF0",1739120755075,0.24173317,2662.9,2662.8,10.19617645]
["bitfinex-derivatives","ETHF0:USTF0",1739120755575,0.24173317,2662.9,2662.8,9.6307373]
["bitfinex-derivatives","ETHF0:USTF0",1739120757377,0.24173317,2662.9,2662.8,3.6307373]
["bitfinex-derivatives","ETHF0:USTF0",1739120757571,0.24173317,2662.9,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120760576,4.56832504,2662.9,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120765584,4.56832504,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120765787,0.5713,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120766286,5.38209787,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120767285,5.61869787,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120768472,5.61869787,2662.7,2662.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1739120769089,5.61869787,2662.7,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120771981,1.643,2662.6,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120772488,4.27816728,2662.5,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120772979,4.27816728,2662.5,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120776395,5.0369,2662.7,2662.3,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120776592,5.0369,2662.7,2662.3,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120776896,2.2455,2662.7,2662.5,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120777791,0.2366,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120778186,0.00563317,2662.9,2662.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120778401,0.00563317,2662.9,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120779297,1.7716,2663.6,2662.8,9.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120779507,1.1811,2663.6,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120782105,1.7727,2663.6,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120784896,0.00563317,2663.7,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120785203,0.00563317,2663.7,2663.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120788404,0.00563317,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120789501,0.00563317,2663.7,2663.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120789897,0.00563317,2663.7,2663.6,9.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120792006,0.00563317,2663.7,2663.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120795409,3.2078,2664.3,2663.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120795611,3.2078,2664.3,2664.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120795805,1.7505,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120796005,1.7505,2664.4,2664.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739120797305,1.7505,2664.4,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120797505,4.10506014,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120799707,3.3925,2664.4,2664.0,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120803014,4.06006109,2664.3,2664.0,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739120803418,4.06006109,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120806223,7.26786109,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120808718,11.11619363,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120809024,10.59084363,2664.3,2664.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120809227,16.59084363,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120809426,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120809628,2.7992,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120809825,9.15360569,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120810127,9.15360569,2663.7,2663.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120810326,9.15360569,2663.7,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120812328,0.5676,2663.6,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120812630,4.20869386,2663.5,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120814025,3.2078,2663.4,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120814527,4.28235373,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120817431,3.2078,2663.4,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120817632,3.2078,2663.4,2663.2,0.57773317]
["bitfinex-derivatives","ETHF0:USTF0",1739120819027,3.91916692,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120820434,0.5676,2663.6,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120820823,4.19123893,2663.5,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120821838,1.1572,2663.7,2663.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120822033,4.8498,2663.8,2663.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739120822537,1.7388,2664.1,2663.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739120822538,1.7388,2664.1,2663.7,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120823235,4.1220911,2664.0,2663.7,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120826344,4.1220911,2664.0,2663.5,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1739120827433,3.2078,2663.9,2663.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739120827939,4.15428745,2663.8,2663.5,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739120828441,4.15428745,2663.8,2663.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120831647,4.15428745,2663.8,2663.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739120831945,3.9750998,2664.0,2663.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739120832343,3.2078,2664.2,2663.7,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120832649,4.10391854,2664.1,2663.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739120835349,7.31171854,2664.1,2663.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739120835648,1.6818,2664.0,2663.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739120835943,5.6197404,2664.0,2663.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739120839249,5.6197404,2664.0,2663.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120844153,3.2078,2663.8,2663.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120844353,4.8498,2663.8,2663.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120844546,4.09707729,2663.7,2663.2,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120845449,3.2078,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120845846,7.17378773,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120847046,7.27650108,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120853851,4.06870108,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120854255,0.10271335,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120854460,0.10271335,2663.3,2663.2,1.13063317]
["bitfinex-derivatives","ETHF0:USTF0",1739120856151,0.10271335,2663.3,2663.2,1.68113317]
["bitfinex-derivatives","ETHF0:USTF0",1739120857560,0.10271335,2663.3,2663.2,1.13063317]
["bitfinex-derivatives","ETHF0:USTF0",1739120859855,0.10271335,2663.3,2663.2,1.71983317]
["bitfinex-derivatives","ETHF0:USTF0",1739120869664,0.15411281,2663.3,2663.2,1.71983317]
["bitfinex-derivatives","ETHF0:USTF0",1739120871560,0.15411281,2663.3,2663.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120871759,0.52562,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120871964,3.2078,2662.6,2661.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739120872166,2.2497,2662.5,2661.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739120872369,6.58554023,2662.5,2661.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739120872565,0.15411281,2662.1,2661.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739120872867,0.15411281,2662.1,2661.9,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120873068,0.15411281,2662.1,2662.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739120873573,0.15411281,2662.1,2662.0,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739120874470,0.00563317,2662.2,2662.0,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739120875373,0.00563317,2662.2,2662.0,9.89208254]
["bitfinex-derivatives","ETHF0:USTF0",1739120875570,0.00563317,2662.2,2662.0,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739120876675,0.5753,2662.8,2662.0,10.19921365]
["bitfinex-derivatives","ETHF0:USTF0",1739120876864,0.5753,2662.8,2662.5,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120877069,0.5753,2662.8,2662.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739120877272,0.5451,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120877879,1.1606,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120877880,1.16623317,2663.1,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120880480,0.60413317,2663.1,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120880781,0.00563317,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120883481,0.00563317,2663.1,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120883675,0.00563317,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120883676,4.15010782,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120883880,1.6929,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120884282,4.14447465,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120885475,1.6929,2663.0,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120886872,1.6929,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120889582,3.91847284,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120891582,1.6929,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120893179,0.00563317,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120893180,0.00563317,2663.1,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120893479,0.00563317,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120904885,4.04666604,2663.1,2662.2,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120905396,0.5998,2663.0,2662.2,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120905591,0.5998,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120905994,0.5998,2663.0,2662.5,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120906195,0.5998,2663.0,2662.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739120907990,0.5998,2663.0,2662.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739120909599,4.35549411,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120909900,1.1053,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120910398,1.1053,2662.8,2662.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739120911394,3.92579207,2662.7,2662.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739120911792,0.5791,2662.6,2662.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739120912202,0.561,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120912396,0.561,2662.8,2662.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739120912599,0.5791,2663.0,2662.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739120912897,0.5791,2663.0,2662.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739120914801,4.01615477,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120914998,7.22395477,2662.9,2662.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739120915203,2.0089,2662.8,2662.2,3.92688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120915397,1.654,2662.7,2662.2,3.92688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120915596,1.1749,2662.6,2662.2,3.92688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120915803,1.7682,2662.6,2662.2,3.92688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120918299,1.1891,2662.6,2662.2,3.92688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120918499,0.5933,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120918701,0.5933,2662.6,2662.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739120919304,3.6609,2662.8,2662.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739120919506,4.2361,2662.8,2662.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1739120920504,4.2361,2662.8,2662.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739120924611,2.2272,2662.8,2662.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739120929403,2.2272,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120931010,2.2272,2662.8,2662.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739120933415,2.01453317,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120933615,0.5616,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120939014,0.5616,2663.0,2662.5,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120939214,0.5616,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120939415,0.5616,2663.0,2662.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739120940616,0.5616,2663.0,2662.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739120944623,0.5616,2663.0,2662.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739120944815,0.5616,2663.0,2662.8,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120945017,0.5616,2663.0,2662.8,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120950122,0.5616,2663.0,2662.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739120951319,0.5616,2663.0,2662.6,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739120951619,4.19019996,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120952327,4.19019996,2662.9,2662.2,5.05908254]
["bitfinex-derivatives","ETHF0:USTF0",1739120952328,4.19019996,2662.9,2662.2,8.26688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120952925,7.39799996,2662.9,2662.2,8.26688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120953428,7.39799996,2662.9,2662.2,8.56453984]
["bitfinex-derivatives","ETHF0:USTF0",1739120959340,7.39799996,2662.9,2662.2,8.26688254]
["bitfinex-derivatives","ETHF0:USTF0",1739120960036,7.39799996,2662.9,2662.2,5.05908254]
["bitfinex-derivatives","ETHF0:USTF0",1739120960431,9.40689996,2662.9,2662.2,5.05908254]
["bitfinex-derivatives","ETHF0:USTF0",1739120961132,9.40689996,2662.9,2662.2,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739120961344,3.2078,2662.6,2661.9,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120961637,1.7542,2662.5,2661.9,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120961841,5.92295261,2662.5,2661.9,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739120962436,5.92295261,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120964640,6.44865261,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120964841,5.92295261,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120965747,5.92295261,2662.5,2661.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739120965748,3.2078,2662.3,2661.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739120965946,1.643,2662.2,2661.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739120966146,4.35606289,2662.2,2661.9,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739120966347,4.8508,2662.4,2662.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739120966648,5.99906289,2662.4,2662.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739120971949,5.99906289,2662.4,2662.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739120972546,4.35606289,2662.4,2662.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739120972848,1.1831,2662.5,2662.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739120974043,4.0962925,2662.4,2662.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739120976449,4.0962925,2662.4,2661.6,6.53641571]
["bitfinex-derivatives","ETHF0:USTF0",1739120976753,0.5848,2662.3,2661.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739120977145,4.2457512,2662.2,2661.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739120977549,0.586,2662.1,2661.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739120977746,0.5781,2662.0,2661.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739120977946,4.8618505,2662.0,2661.7,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739120978145,6.5048505,2662.0,2661.6,6.53641571]
["bitfinex-derivatives","ETHF0:USTF0",1739120979050,6.5048505,2662.0,2661.6,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739120982654,3.2078,2661.8,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120982854,0.5878,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120983055,5.40599285,2661.7,2661.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739120990353,0.52589,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120990560,5.4146,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120990753,9.32618564,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120991055,0.5627,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120991464,4.56714341,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120992054,4.56412764,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120992562,3.99054341,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120993652,2.2057,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120994559,0.5627,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120994857,3.77723317,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120994858,0.00563317,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120995066,0.00563317,2661.4,2661.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739120995658,0.00563317,2661.4,2661.3,5.04848254]
["bitfinex-derivatives","ETHF0:USTF0",1739120996976,0.00563317,2661.4,2661.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739120997768,0.00563317,2661.4,2661.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739120997961,0.00563317,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120998362,3.98809538,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739120998565,3.98809538,2661.3,2661.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739120998566,4.54739538,2661.3,2661.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1739121000666,3.98809538,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121000858,0.00563317,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121001059,2.2023,2661.9,2661.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121001261,2.2023,2661.9,2661.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739121001461,4.00514123,2661.8,2661.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739121002368,4.00514123,2661.8,2661.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739121009065,4.00514123,2661.8,2661.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121009871,0.00563317,2661.9,2661.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121010669,0.00563317,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121010865,0.00563317,2661.9,2661.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739121011269,3.2078,2662.4,2661.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739121011471,3.2078,2662.4,2662.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121011765,3.2078,2662.4,2662.2,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739121013076,3.2078,2662.4,2662.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739121013271,0.5965,2662.3,2661.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739121013575,4.70391807,2662.3,2661.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739121013775,0.5856,2662.2,2661.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739121015372,0.5965,2662.3,2661.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739121015570,0.5965,2662.3,2662.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121015766,0.00563317,2662.6,2662.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121016367,0.60263317,2662.6,2662.1,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121022178,0.60263317,2662.6,2662.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739121022579,0.60263317,2662.6,2662.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739121024272,4.27969575,2662.5,2662.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739121024479,5.38169575,2662.5,2662.1,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739121029382,4.83479575,2662.5,2662.1,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739121030581,4.27969575,2662.5,2662.1,3.32861571]
["bitfinex-derivatives","ETHF0:USTF0",1739121031080,4.27969575,2662.5,2662.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121031283,0.00563317,2662.6,2662.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121031484,0.00563317,2662.6,2662.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1739121042981,0.00563317,2662.6,2662.5,1.94192431]
["bitfinex-derivatives","ETHF0:USTF0",1739121045190,0.00563317,2662.6,2662.5,0.29422431]
["bitfinex-derivatives","ETHF0:USTF0",1739121045381,0.00563317,2662.6,2662.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739121048487,0.00563317,2662.6,2662.4,3.62262783]
["bitfinex-derivatives","ETHF0:USTF0",1739121048488,0.00563317,2662.6,2662.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121060496,0.5504,2663.1,2662.4,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121060691,5.2167,2663.6,2663.0,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121060897,5.2167,2663.6,2662.8,3.73342]
["bitfinex-derivatives","ETHF0:USTF0",1739121060898,1.6913,2663.5,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121061297,1.1308,2663.5,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121061598,0.5566,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121066404,0.5566,2663.5,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121066703,0.5778,2663.4,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121068703,0.5566,2663.5,2663.3,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739121068999,0.5566,2663.5,2663.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739121069502,1.15443317,2663.7,2663.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739121069690,1.15443317,2663.7,2663.6,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121087013,1.15443317,2663.7,2663.3,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739121091107,0.58733317,2663.7,2663.3,6.53078254]
["bitfinex-derivatives","ETHF0:USTF0",1739121094019,0.58733317,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121094020,1.17433317,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121096922,1.17433317,2663.7,2663.3,3.32298254]
["bitfinex-derivatives","ETHF0:USTF0",1739121098414,1.17433317,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121099622,1.17433317,2663.7,2663.6,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121103427,5.1770785,2663.7,2663.2,4.69632912]
["bitfinex-derivatives","ETHF0:USTF0",1739121103626,3.2078,2663.5,2663.0,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121103820,0.565,2663.4,2663.0,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121104025,0.5615,2663.3,2663.2,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121104430,5.38152321,2663.3,2663.2,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121105435,5.38152321,2663.3,2663.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739121105436,5.38152321,2663.3,2663.0,1.48852912]
["bitfinex-derivatives","ETHF0:USTF0",1739121105733,5.38152321,2663.3,2662.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739121108128,5.38152321,2663.3,2662.6,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121108729,7.39042321,2663.3,2662.6,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121108936,7.91595321,2663.3,2662.6,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121109138,3.2078,2663.0,2662.6,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121109340,1.1366,2662.9,2662.6,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121109532,0.5665,2662.8,2662.6,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121109937,0.5665,2662.8,2662.3,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121110140,0.5665,2662.8,2662.3,7.69116339]
["bitfinex-derivatives","ETHF0:USTF0",1739121115444,0.5665,2662.8,2662.3,4.48336339]
["bitfinex-derivatives","ETHF0:USTF0",1739121116044,0.5665,2662.8,2662.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1739121116241,7.38940041,2662.7,2662.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739121116438,7.38940041,2662.7,2662.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739121116740,9.39830041,2662.7,2662.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739121116943,9.92395041,2662.7,2662.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739121117246,9.39830041,2662.7,2662.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739121117440,9.92396041,2662.7,2662.1,0.54913317]
["bitfinex-derivatives","ETHF0:USTF0",1739121117944,9.92396041,2662.7,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121118452,3.2078,2662.4,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121118741,3.385,2662.3,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121118955,7.64539622,2662.3,2662.1,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121119445,13.64539622,2662.3,2661.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739121119645,3.2078,2662.1,2661.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739121120237,4.21793506,2662.0,2661.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739121120648,0.5767,2661.9,2661.5,0.58143317]
["bitfinex-derivatives","ETHF0:USTF0",1739121120846,1.1013,2661.8,2661.5,0.58143317]
["bitfinex-derivatives","ETHF0:USTF0",1739121121252,5.35104877,2661.8,2661.5,0.58143317]
["bitfinex-derivatives","ETHF0:USTF0",1739121121547,3.2078,2661.7,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121121745,5.2167,2661.7,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121122844,2.0089,2661.7,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121123344,0.5767,2661.9,2661.5,1.13083317]
["bitfinex-derivatives","ETHF0:USTF0",1739121123546,0.00563317,2662.0,2661.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121125139,0.00563317,2662.0,2661.7,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121127650,3.2078,2662.7,2661.7,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121127848,3.2078,2662.7,2662.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121128148,2.21,2662.9,2662.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121128149,0.569,2662.9,2662.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739121128548,4.33425655,2662.8,2662.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739121129150,4.33425655,2662.8,2662.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121129345,3.2078,2662.7,2662.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121129853,4.06641998,2662.6,2662.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739121130151,3.2078,2662.4,2662.0,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121130455,1.1867,2662.3,2662.0,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121132148,1.1867,2662.3,2661.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739121132149,4.18190255,2662.2,2661.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739121132753,2.0089,2662.2,2661.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739121135851,3.95435488,2662.1,2661.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739121136151,3.95435488,2662.1,2661.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739121136855,3.95435488,2662.1,2661.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121137153,0.5963,2662.0,2661.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121137349,4.8488,2661.9,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121137549,0.5906,2661.8,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121138648,4.1943967,2661.7,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121141652,6.2032967,2661.7,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121142049,3.2078,2661.6,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121142249,5.74256,2661.6,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121142457,9.29840778,2661.6,2661.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121142753,9.82427778,2661.6,2660.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121143055,3.2078,2661.3,2660.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121143253,2.205,2661.2,2660.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121143558,6.29941072,2661.2,2660.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121144252,3.2078,2661.0,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121144853,0.589,2660.9,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121145053,4.65631466,2660.9,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121145860,0.6037,2660.8,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121146358,4.7815129,2660.8,2660.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739121146553,3.2078,2660.5,2660.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739121146759,1.1555,2660.4,2660.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739121147955,0.6037,2660.4,2660.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121148154,1.642,2660.6,2660.2,3.88936339]
["bitfinex-derivatives","ETHF0:USTF0",1739121148555,4.11677843,2660.5,2660.2,3.88936339]
["bitfinex-derivatives","ETHF0:USTF0",1739121148754,1.642,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121148952,1.642,2660.6,2660.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1739121149151,1.1608,2660.8,2660.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121149355,1.1608,2660.8,2660.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739121149653,3.95310653,2660.7,2660.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739121150359,3.95310653,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121150557,2.0089,2660.6,2660.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739121150762,2.0089,2660.6,2660.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739121151060,4.02259928,2660.5,2660.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121151260,4.02259928,2660.5,2660.2,7.08406339]
["bitfinex-derivatives","ETHF0:USTF0",1739121151457,2.0089,2660.6,2660.2,7.08406339]
["bitfinex-derivatives","ETHF0:USTF0",1739121152463,7.37749159,2660.5,2660.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739121152963,0.5779,2660.4,2660.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739121153762,2.5868,2660.4,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121155958,2.5868,2660.4,2660.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121155959,2.0089,2660.4,2660.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121156264,2.0089,2660.4,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121156564,0.5964,2660.3,2660.0,0.58873317]
["bitfinex-derivatives","ETHF0:USTF0",1739121158165,1.1988,2660.3,2660.0,0.58873317]
["bitfinex-derivatives","ETHF0:USTF0",1739121158765,1.1988,2660.3,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121159771,7.13263082,2660.2,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121160073,9.14153082,2660.2,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121163467,1.642,2660.1,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121163971,5.83829316,2660.1,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121165370,7.84719316,2660.1,2660.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121167373,7.84719316,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121168475,7.84719316,2660.1,2659.6,3.21343317]
["bitfinex-derivatives","ETHF0:USTF0",1739121169176,7.84719316,2660.1,2659.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121171577,7.84719316,2660.1,2659.6,3.33349656]
["bitfinex-derivatives","ETHF0:USTF0",1739121171767,7.84719316,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121172272,7.84719316,2660.1,2659.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739121173575,7.84719316,2660.1,2659.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739121175075,7.84719316,2660.1,2659.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739121176380,7.84719316,2660.1,2659.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739121176582,0.5938,2660.0,2659.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739121176980,0.5903,2659.9,2659.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739121177382,0.5903,2659.9,2659.6,3.33349656]
["bitfinex-derivatives","ETHF0:USTF0",1739121177584,4.84766625,2659.8,2659.6,3.33349656]
["bitfinex-derivatives","ETHF0:USTF0",1739121177879,0.5903,2659.9,2659.6,3.33349656]
["bitfinex-derivatives","ETHF0:USTF0",1739121178480,4.31642945,2659.8,2659.6,3.33349656]
["bitfinex-derivatives","ETHF0:USTF0",1739121179383,4.31642945,2659.8,2659.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121182089,6.32532945,2659.8,2659.6,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121183483,6.32532945,2659.8,2659.0,3.88716339]
["bitfinex-derivatives","ETHF0:USTF0",1739121183484,6.85155945,2659.8,2659.0,3.88716339]
["bitfinex-derivatives","ETHF0:USTF0",1739121183786,3.2078,2659.6,2659.0,4.48836339]
["bitfinex-derivatives","ETHF0:USTF0",1739121183984,2.7733,2659.5,2659.0,4.48836339]
["bitfinex-derivatives","ETHF0:USTF0",1739121184189,7.62093083,2659.5,2659.0,4.48836339]
["bitfinex-derivatives","ETHF0:USTF0",1739121184381,7.62093083,2659.5,2659.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739121184687,7.62093083,2659.5,2659.0,1.16613317]
["bitfinex-derivatives","ETHF0:USTF0",1739121186090,9.62983083,2659.5,2659.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121186290,3.32786339,2659.4,2659.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1739121186493,6.53566339,2659.1,2658.4,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121186697,1.7322,2659.0,2658.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739121186988,1.643,2658.9,2658.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739121187390,4.06588746,2658.8,2658.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739121188182,4.06588746,2658.8,2658.4,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1739121193688,7.39375085,2658.8,2658.4,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1739121194191,3.2078,2658.6,2658.4,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1739121194397,1.175,2658.5,2658.4,0.00375544]
["bitfinex-derivatives","ETHF0:USTF0",1739121194693,1.7484,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121194894,1.7484,2658.5,2657.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739121195303,5.80427953,2658.5,2657.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739121195692,0.00563317,2658.4,2657.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739121195998,1.643,2658.3,2657.8,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1739121196196,1.643,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121196496,5.9602228,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121196901,5.9602228,2658.3,2657.8,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121197196,5.9602228,2658.3,2657.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739121197695,5.9602228,2658.3,2658.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739121198098,7.9691228,2658.3,2658.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739121200101,7.9691228,2658.3,2657.5,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121200404,11.1769228,2658.3,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121203994,7.5250228,2658.3,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121204198,1.643,2658.2,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121204704,4.50703582,2658.1,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121204999,0.5496,2658.1,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121205396,4.31450833,2658.0,2657.5,8.27616339]
["bitfinex-derivatives","ETHF0:USTF0",1739121205699,4.31450833,2658.0,2657.8,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121205896,0.5496,2658.1,2657.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739121206097,0.5496,2658.1,2658.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739121207202,2.1875,2658.3,2658.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739121207606,4.13605028,2658.2,2658.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739121209703,4.13605028,2658.2,2658.1,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121210003,0.00563317,2658.4,2658.1,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121213208,3.2078,2659.2,2658.1,12.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121213416,3.2078,2659.2,2658.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121213713,0.5629,2659.1,2658.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739121213914,0.5629,2659.1,2658.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739121218512,3.2078,2659.2,2658.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739121219414,0.556,2659.1,2658.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1739121220010,0.556,2659.1,2658.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121220210,0.556,2659.1,2658.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739121221318,1.1195,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121221618,4.11375732,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121224514,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121224711,0.5954,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121224911,0.5805,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121225112,0.5805,2658.6,2658.0,1.14934387]
["bitfinex-derivatives","ETHF0:USTF0",1739121225817,5.32021944,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121228626,1.1648,2658.7,2658.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121228921,1.1648,2658.7,2658.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739121229421,1.1648,2658.7,2658.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739121229624,1.1648,2658.7,2658.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739121230324,1.1648,2658.7,2658.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739121230623,3.95245269,2658.6,2658.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739121230925,0.546,2658.5,2658.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739121231914,1.1648,2658.7,2658.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739121235415,1.1648,2658.7,2658.2,3.91326339]
["bitfinex-derivatives","ETHF0:USTF0",1739121237324,0.5694,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121237527,0.5694,2658.7,2658.5,3.87556339]
["bitfinex-derivatives","ETHF0:USTF0",1739121237722,1.1383,2659.0,2658.5,4.42276339]
["bitfinex-derivatives","ETHF0:USTF0",1739121241428,0.5589,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121241629,0.5589,2659.0,2658.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739121241935,2.5834,2659.2,2658.8,3.91726339]
["bitfinex-derivatives","ETHF0:USTF0",1739121242237,3.1439,2659.2,2658.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739121242632,3.1439,2659.2,2659.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739121243032,3.1439,2659.2,2658.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739121245734,1.135,2659.2,2658.5,3.62923193]
["bitfinex-derivatives","ETHF0:USTF0",1739121245934,1.135,2659.2,2658.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739121247934,1.135,2659.2,2658.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121247935,4.18333313,2659.1,2658.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121248139,4.18333313,2659.1,2658.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739121248439,1.135,2659.2,2658.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739121250831,1.135,2659.2,2658.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121251029,7.41733027,2659.1,2658.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121251242,7.41733027,2659.1,2658.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739121251535,9.42623027,2659.1,2658.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739121255443,9.42623027,2659.1,2658.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739121257436,6.21843027,2659.1,2658.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1739121258039,9.42623027,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121258240,12.75409366,2659.1,2658.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1739121258549,3.2078,2658.8,2658.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739121258741,3.3766,2658.7,2658.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739121258944,7.72435496,2658.7,2658.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739121259547,7.72435496,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121259846,7.72435496,2658.7,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121263545,3.2078,2658.5,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121264153,4.13838741,2658.4,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121264951,0.5799,2658.3,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121265139,0.588,2658.2,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121265340,1.1574,2658.2,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121266750,4.23363785,2658.1,2658.0,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1739121271555,9.08443785,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121272551,9.08443785,2658.1,2657.3,5.06086339]
["bitfinex-derivatives","ETHF0:USTF0",1739121272945,0.00564387,2658.0,2657.3,3.62651556]
["bitfinex-derivatives","ETHF0:USTF0",1739121273149,0.00564387,2658.0,2657.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121273353,3.99388868,2657.9,2657.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121273553,3.99388868,2657.9,2657.3,3.90296339]
["bitfinex-derivatives","ETHF0:USTF0",1739121273853,0.589,2657.8,2657.3,4.48926339]
["bitfinex-derivatives","ETHF0:USTF0",1739121274053,1.1595,2657.7,2657.3,4.48926339]
["bitfinex-derivatives","ETHF0:USTF0",1739121274456,5.17776311,2657.7,2657.3,4.48926339]
["bitfinex-derivatives","ETHF0:USTF0",1739121277659,5.17776311,2657.7,2657.3,3.90296339]
["bitfinex-derivatives","ETHF0:USTF0",1739121278657,5.17776311,2657.7,2657.3,5.06946339]
["bitfinex-derivatives","ETHF0:USTF0",1739121280655,5.17776311,2657.7,2657.2,3.50548644]
["bitfinex-derivatives","ETHF0:USTF0",1739121280863,5.17776311,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121282160,4.61726311,2657.7,2657.3,3.90376339]
["bitfinex-derivatives","ETHF0:USTF0",1739121282354,4.61726311,2657.7,2657.3,5.06696339]
["bitfinex-derivatives","ETHF0:USTF0",1739121287265,4.01826311,2657.7,2657.3,5.06696339]
["bitfinex-derivatives","ETHF0:USTF0",1739121287469,0.589,2657.8,2657.3,5.06696339]
["bitfinex-derivatives","ETHF0:USTF0",1739121287665,0.589,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121289466,0.589,2657.8,2657.3,5.06696339]
["bitfinex-derivatives","ETHF0:USTF0",1739121291465,0.589,2657.8,2657.6,0.00367877]
["bitfinex-derivatives","ETHF0:USTF0",1739121296070,0.00564387,2658.0,2657.6,3.33154216]
["bitfinex-derivatives","ETHF0:USTF0",1739121296272,0.00564387,2658.0,2657.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739121296574,4.35874774,2657.9,2657.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739121297564,4.35874774,2657.9,2657.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739121298067,4.35874774,2657.9,2657.6,0.00367877]
["bitfinex-derivatives","ETHF0:USTF0",1739121302866,3.2078,2657.8,2657.6,0.00367877]
["bitfinex-derivatives","ETHF0:USTF0",1739121303068,1.643,2657.7,2657.6,0.00367877]
["bitfinex-derivatives","ETHF0:USTF0",1739121303270,6.09868306,2657.7,2657.6,0.00367877]
["bitfinex-derivatives","ETHF0:USTF0",1739121303569,0.52668,2657.5,2656.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739121303774,4.3518,2657.4,2656.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739121304068,8.58161432,2657.4,2656.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739121304370,8.58161432,2657.4,2656.7,3.91936339]
["bitfinex-derivatives","ETHF0:USTF0",1739121304674,8.58161432,2657.4,2656.7,4.49356339]
["bitfinex-derivatives","ETHF0:USTF0",1739121305271,9.10832432,2657.4,2656.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739121305869,3.2078,2657.1,2656.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739121306069,0.5602,2657.0,2656.6,7.803744]
["bitfinex-derivatives","ETHF0:USTF0",1739121306270,1.1341,2656.9,2656.6,7.803744]
["bitfinex-derivatives","ETHF0:USTF0",1739121306575,1.1341,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121307070,0.5833,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121309875,0.5833,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121310169,3.2078,2656.6,2655.8,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121310369,2.7599,2656.5,2655.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739121310576,2.20104387,2656.5,2656.0,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1739121310780,2.20104387,2656.5,2656.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739121310973,0.5725,2656.4,2656.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1739121311773,0.5725,2656.4,2656.2,0.15420082]
["bitfinex-derivatives","ETHF0:USTF0",1739121312462,0.5645,2656.3,2656.2,0.15420082]
["bitfinex-derivatives","ETHF0:USTF0",1739121313270,4.55391578,2656.3,2656.2,0.15420082]
["bitfinex-derivatives","ETHF0:USTF0",1739121313677,7.88177917,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121313870,13.09847917,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121314172,13.09847917,2656.3,2655.2,3.91366339]
["bitfinex-derivatives","ETHF0:USTF0",1739121314173,3.2078,2655.8,2655.3,0.30143927]
["bitfinex-derivatives","ETHF0:USTF0",1739121314373,1.1417,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121314580,5.13053716,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121315977,5.13053716,2655.7,2655.2,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121316285,3.98883716,2655.7,2655.2,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121316474,3.98883716,2655.7,2655.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121316676,3.2078,2655.5,2655.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739121317174,3.9891882,2655.4,2655.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739121317577,3.9891882,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121317776,1.644,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121317980,1.644,2655.3,2654.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121318186,4.25424599,2655.2,2654.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121318387,0.5895,2655.1,2654.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121318587,1.171,2655.1,2654.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121318784,4.25424599,2655.0,2654.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121318980,4.25424599,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121319286,4.25424599,2655.0,2654.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739121320187,4.25424599,2655.0,2654.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739121320380,4.25424599,2655.0,2654.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739121321088,0.00564387,2655.2,2654.9,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121321285,0.00564387,2655.2,2655.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739121322179,0.00564387,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121322375,0.00564387,2655.2,2655.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739121324080,0.00564387,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121324279,4.18999626,2655.2,2654.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739121324675,2.2373,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121325086,4.08968675,2655.0,2654.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739121325284,3.2078,2654.9,2654.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739121325679,4.66788675,2654.8,2654.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739121325880,3.2078,2654.6,2654.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739121326085,1.65,2654.5,2654.0,3.92306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121326286,5.82436449,2654.5,2654.0,3.92306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121327987,5.82436449,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121328377,4.17436449,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121328887,1.649,2654.8,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121329088,1.649,2654.8,2654.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739121329286,1.649,2654.8,2654.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739121329486,1.649,2654.8,2654.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739121329788,1.649,2654.8,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121329992,1.649,2654.8,2654.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739121331893,1.649,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121332193,1.649,2654.8,2654.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739121332399,4.25955526,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121332785,0.5691,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121332985,0.5935,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121333189,4.59119166,2654.5,2654.0,4.43926339]
["bitfinex-derivatives","ETHF0:USTF0",1739121334496,3.99769166,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121334889,1.651,2654.8,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121335090,1.651,2654.8,2654.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739121335907,0.5891,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121336198,3.9869389,2654.9,2654.6,3.91306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121336592,5.5971668,2655.1,2654.6,3.91306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121336787,2.2367,2655.1,2654.6,3.91306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121337192,3.361338,2655.0,2654.6,3.91306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121338994,3.361338,2655.0,2654.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739121339501,3.953438,2655.0,2654.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739121341402,3.361338,2655.0,2654.6,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739121344602,3.361338,2655.0,2654.6,3.91306339]
["bitfinex-derivatives","ETHF0:USTF0",1739121344798,0.00564387,2655.2,2654.9,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121345003,0.00564387,2655.2,2655.0,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739121345202,0.00564387,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121345601,0.00564387,2655.2,2654.9,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121348612,0.00564387,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121348914,4.21527992,2655.1,2654.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739121349105,7.42307992,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121349312,0.5536,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121349503,0.5517,2654.9,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121349718,0.599,2654.8,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121350230,3.99194698,2654.7,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121350721,0.5536,2654.6,2654.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739121351114,0.5536,2654.6,2654.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739121351317,3.94327734,2654.5,2654.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739121352622,0.5536,2654.6,2654.3,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121355221,0.5536,2654.6,2654.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739121356622,3.92294533,2654.5,2654.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739121357420,3.92294533,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121357622,3.2078,2654.0,2653.1,10.51021169]
["bitfinex-derivatives","ETHF0:USTF0",1739121357820,1.1247,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121358025,1.1247,2653.9,2653.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739121358826,1.66164387,2654.0,2653.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121359221,0.00564387,2654.0,2653.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121361230,0.00564387,2654.0,2653.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739121361231,4.01592425,2653.9,2653.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739121361538,0.5923,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121361830,0.5871,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121362028,4.60302425,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121362833,0.00564387,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121363030,0.00564387,2654.0,2653.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121363239,0.00564387,2654.0,2653.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739121363533,0.00564387,2654.0,2653.8,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739121363733,0.00564387,2654.0,2653.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739121365237,0.00564387,2654.0,2653.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739121365428,0.00564387,2654.0,2653.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739121365931,0.00564387,2654.0,2653.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1739121366236,0.00564387,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121366428,3.97255425,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121366628,0.5857,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121366829,0.5802,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121367133,5.15695425,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121367729,5.15367924,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121368835,5.15367924,2653.7,2653.1,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121369029,5.15367924,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121369237,3.97255425,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121369434,3.97255425,2653.7,2653.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739121369632,0.00564387,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121369828,0.00564387,2654.0,2653.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121370028,0.00564387,2654.0,2653.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739121370233,0.00564387,2654.0,2653.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739121370637,0.00564387,2654.0,2653.8,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739121376243,0.52742,2653.8,2653.0,0.30065669]
["bitfinex-derivatives","ETHF0:USTF0",1739121376439,3.32786339,2653.4,2653.0,0.30065669]
["bitfinex-derivatives","ETHF0:USTF0",1739121376640,4.9128,2653.3,2652.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121376841,8.97968694,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121377043,0.5871,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121377543,4.895,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121377544,4.04721884,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121377840,4.04721884,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121378241,4.63431884,2653.5,2652.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739121378242,0.5871,2653.5,2652.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739121378439,0.5871,2653.5,2652.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739121378643,4.18474769,2653.4,2652.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739121379142,7.51261108,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121379343,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121379642,4.09878714,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121379843,2.8386,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121380236,4.14822154,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121380637,0.545,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121381144,4.14822154,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121383841,2.2892,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121384140,4.29162402,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121384335,4.29162402,2653.0,2652.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739121385040,4.29162402,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121385245,0.5948,2653.3,2652.8,3.89296339]
["bitfinex-derivatives","ETHF0:USTF0",1739121385543,0.5948,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121386043,0.5948,2653.3,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121386542,5.5032,2653.6,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121386947,4.03239756,2653.5,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121388541,0.5938,2653.4,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121389745,0.5854,2653.6,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121390750,4.33940693,2653.5,2653.0,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739121391448,4.33940693,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121391646,1.705,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121392051,1.705,2653.8,2653.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739121392252,1.1855,2653.9,2653.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739121392450,1.1855,2653.9,2653.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739121392651,1.1855,2653.9,2653.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739121398258,1.1855,2653.9,2653.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739121398854,0.00564387,2654.0,2653.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1739121419277,3.33350726,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121419477,3.32786339,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121419791,9.20698203,2653.7,2652.9,3.50626203]
["bitfinex-derivatives","ETHF0:USTF0",1739121419976,1.7414,2653.6,2652.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739121420480,4.18507879,2653.5,2652.9,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739121421077,2.856,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121421278,2.856,2653.6,2653.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739121422180,1.18,2653.6,2653.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739121422379,1.18,2653.6,2653.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739121422583,1.676,2653.8,2653.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739121427483,1.676,2653.8,2653.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739121427688,1.6801,2653.9,2653.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739121433595,1.6801,2653.9,2653.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739121434590,1.6801,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121435595,1.1063,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121435788,0.00564387,2654.0,2653.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739121436186,0.00564387,2654.0,2653.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739121436393,0.00564387,2654.0,2653.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739121436996,0.00564387,2654.0,2653.9,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1739121439990,0.00564387,2654.0,2653.9,3.83306722]
["bitfinex-derivatives","ETHF0:USTF0",1739121441894,0.00564387,2654.0,2653.9,0.05146722]
["bitfinex-derivatives","ETHF0:USTF0",1739121448600,4.62706547,2654.0,2653.9,0.05146722]
["bitfinex-derivatives","ETHF0:USTF0",1739121450297,7.95492886,2654.0,2653.9,0.05146722]
["bitfinex-derivatives","ETHF0:USTF0",1739121454202,4.62706547,2654.0,2653.9,0.05146722]
["bitfinex-derivatives","ETHF0:USTF0",1739121455901,7.95492886,2654.0,2653.9,0.05146722]
["bitfinex-derivatives","ETHF0:USTF0",1739121456304,0.5274,2653.9,2653.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739121456494,4.8628,2653.8,2653.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739121456802,4.8628,2653.8,2653.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1739121456803,3.32786339,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121456997,0.5749,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121457197,1.657,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121457396,2.2319,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121457598,4.1535632,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121457802,7.48142659,2653.1,2652.3,0.87429822]
["bitfinex-derivatives","ETHF0:USTF0",1739121458000,7.48142659,2653.1,2652.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739121458301,3.2078,2652.9,2652.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739121458501,0.5991,2652.8,2652.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739121458701,0.5937,2652.7,2652.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739121459005,1.658,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121459215,5.73510623,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121459513,0.5552,2652.5,2651.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739121459702,0.5552,2652.5,2651.9,3.87776339]
["bitfinex-derivatives","ETHF0:USTF0",1739121460009,4.22029223,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121460205,0.00565462,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121460402,0.00565462,2652.6,2652.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121460602,0.00565462,2652.6,2652.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739121460802,0.00565462,2652.6,2652.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739121461001,0.00565462,2652.6,2652.4,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1739121461509,3.32786339,2653.4,2652.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121461710,4.8688,2653.5,2652.5,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121461711,2.2553,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121461905,2.2553,2653.5,2653.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739121462206,4.8688,2653.5,2653.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739121462404,7.45840002,2653.4,2653.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739121462599,8.05270002,2653.4,2653.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739121465303,8.05270002,2653.4,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121467405,3.32786339,2653.1,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121467807,4.14080601,2653.0,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121468012,4.73270601,2653.0,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121468409,0.5919,2653.0,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121468613,4.75796846,2653.0,2652.9,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121471607,10.75796846,2653.0,2651.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739121471803,3.32786339,2652.3,2652.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739121472515,3.32786339,2652.3,2651.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739121472516,4.5289069,2652.2,2651.9,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739121473707,4.5289069,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121473909,4.5289069,2652.2,2651.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739121475513,4.5289069,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121475720,3.32786339,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121476819,0.59935462,2652.2,2651.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739121477018,2.26135462,2652.2,2651.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739121477221,4.04495775,2652.1,2651.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739121479014,1.66765462,2652.2,2651.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739121480217,0.00565462,2652.2,2651.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739121480418,0.00565462,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121480827,13.09966339,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121481127,8.20466339,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121481327,6.53566339,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121481623,8.20466339,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121481826,8.20466339,2652.9,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121481827,3.32786339,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121482825,0.5599,2652.7,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121483723,4.54124648,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121485334,5.12274648,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121485933,8.45060987,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121486135,3.2078,2652.5,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121486636,4.26874202,2652.4,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121487130,0.5833,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121487333,5.58216339,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121487537,9.63784864,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121489037,2.2543,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121489437,1.1611,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121489740,0.5796,2652.6,2652.2,1.73305462]
["bitfinex-derivatives","ETHF0:USTF0",1739121490539,4.08174065,2652.5,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121491439,7.28954065,2652.5,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121491746,3.32786339,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121492130,7.67435109,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121494039,3.2078,2652.5,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121494246,1.677,2652.4,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121494545,5.79178554,2652.4,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121494747,0.5488,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121495335,5.79178554,2652.4,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121495739,5.79178554,2652.4,2652.2,1.16205462]
["bitfinex-derivatives","ETHF0:USTF0",1739121496140,5.79178554,2652.4,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121497641,1.677,2652.4,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121497848,0.5488,2652.7,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121499237,3.21345462,2652.8,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121499646,3.78285462,2652.8,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121500046,4.15052798,2652.7,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121503044,3.78285462,2652.8,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121513051,3.21345462,2652.8,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121517661,0.00565462,2652.8,2652.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739121517961,0.00565462,2652.8,2652.3,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739121518159,0.57025462,2652.8,2652.3,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739121519558,0.00565462,2652.8,2652.3,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739121519768,0.00565462,2652.8,2652.4,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121520060,0.00565462,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121523164,0.00565462,2652.8,2652.3,4.10600917]
["bitfinex-derivatives","ETHF0:USTF0",1739121524364,3.21345462,2652.8,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121524566,1.7319,2652.7,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121524967,7.5039433,2652.6,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121527664,3.2078,2652.5,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121528070,4.12969683,2652.4,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121528564,0.5568,2652.3,2652.2,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121528771,0.5568,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121529068,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121529269,1.1165,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121529470,5.28983498,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121530065,8.61769837,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121531074,8.61769837,2651.7,2650.9,4.60570028]
["bitfinex-derivatives","ETHF0:USTF0",1739121531262,3.32786339,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121531566,3.32786339,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121531771,1.675,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121531960,3.32786339,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121532160,0.567,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121532360,4.61963924,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121532773,4.05263924,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121532971,0.5614,2650.6,2650.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121533166,1.676,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121533477,4.33402879,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121533973,2.2374,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121536468,2.2374,2650.8,2650.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1739121537269,2.2374,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121537471,2.2374,2650.8,2650.2,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121538361,2.2374,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121539265,2.2374,2650.8,2650.2,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121539975,0.5614,2650.8,2650.2,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121540376,2.244,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121540573,0.567,2650.9,2650.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739121540774,0.5598,2651.2,2650.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739121541069,3.2078,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121541278,3.2078,2651.3,2650.8,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121541576,0.5598,2651.5,2650.8,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121543778,3.7727,2651.6,2650.8,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121543978,2.2796,2651.8,2650.9,4.97713755]
["bitfinex-derivatives","ETHF0:USTF0",1739121544177,2.2796,2651.8,2651.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739121544375,0.6036,2651.8,2651.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739121544581,0.5474,2652.2,2651.0,7.09146]
["bitfinex-derivatives","ETHF0:USTF0",1739121544582,1.677,2652.1,2651.0,7.09146]
["bitfinex-derivatives","ETHF0:USTF0",1739121544777,1.677,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121544979,5.60165096,2652.1,2651.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739121545379,1.677,2652.1,2651.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739121546187,0.55305462,2652.2,2651.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739121549289,0.00565462,2652.2,2651.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739121549992,3.2078,2652.8,2651.9,6.53566339]
["bitfinex-derivatives","ETHF0:USTF0",1739121550291,3.2078,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121550789,3.2078,2652.8,2652.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739121552090,3.2078,2652.8,2652.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739121555984,6.53566339,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121556180,3.32786339,2652.5,2651.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739121556392,0.5479,2652.4,2651.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739121558391,6.53566339,2652.2,2651.6,3.21345462]
["bitfinex-derivatives","ETHF0:USTF0",1739121558581,3.32786339,2651.9,2651.6,3.21345462]
["bitfinex-derivatives","ETHF0:USTF0",1739121558786,2.8148,2651.8,2651.6,3.21345462]
["bitfinex-derivatives","ETHF0:USTF0",1739121558990,7.08338463,2651.8,2651.6,3.21345462]
["bitfinex-derivatives","ETHF0:USTF0",1739121559188,3.2078,2651.7,2650.7,3.91226339]
["bitfinex-derivatives","ETHF0:USTF0",1739121559388,3.2078,2651.4,2650.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121559791,3.96322199,2651.3,2650.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121560094,3.2078,2651.4,2650.7,3.32786339]
["bitfinex-derivatives","ETHF0:USTF0",1739121560296,0.00565462,2651.3,2650.7,3.91791801]
["bitfinex-derivatives","ETHF0:USTF0",1739121560789,0.00565462,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121561497,0.00565462,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121570504,0.00565462,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121571300,4.04916163,2651.2,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121571505,2.2809,2651.1,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121572299,4.29757631,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121573005,4.29757631,2651.0,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121573205,0.5969,2651.1,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121574200,3.93529915,2651.0,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121575601,3.2078,2650.9,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121577200,0.5969,2651.1,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121577408,0.5861,2650.8,2650.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121579199,10.55456104,2650.8,2650.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739121579400,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121579602,0.5733,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121579805,4.7186898,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121584411,8.6237535,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121584612,9.1518335,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121585109,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121585605,4.67471028,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121585908,6.36071028,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121586105,2.2429,2650.2,2649.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739121586307,0.5733,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121586499,0.5733,2650.5,2650.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739121586812,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121587105,3.7579,2650.9,2650.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739121587301,4.08182934,2650.8,2650.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739121588404,3.36080643,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121590312,0.5744,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121591014,3.98794943,2650.5,2649.9,4.53690643]
["bitfinex-derivatives","ETHF0:USTF0",1739121591214,0.5989,2650.4,2649.9,4.53690643]
["bitfinex-derivatives","ETHF0:USTF0",1739121591712,3.98794943,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121592115,0.5989,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121592314,3.95970643,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121592620,3.95970643,2650.4,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121592621,7.81013284,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121592804,7.81013284,2650.3,2649.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739121593008,1.701,2650.2,2649.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739121593510,4.57470368,2650.1,2649.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739121594105,7.93551011,2650.1,2649.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1739121594310,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121594516,0.5991,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121594812,4.76527708,2649.9,2649.8,0.00372364]
["bitfinex-derivatives","ETHF0:USTF0",1739121595211,10.76527708,2649.9,2649.8,0.00372364]
["bitfinex-derivatives","ETHF0:USTF0",1739121595409,10.76527708,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121595614,3.36080643,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121595814,1.7,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121596012,5.98023828,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121596211,0.5598,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121596617,4.28023828,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121597918,4.9068,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121598108,1.699,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121598306,4.14847684,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121598707,0.5891,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121598909,4.14847684,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121600411,0.5891,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121600712,4.66133568,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121601712,4.66133568,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121601913,4.66133568,2649.9,2649.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739121602513,4.07223568,2649.9,2649.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739121602714,4.64293568,2649.9,2649.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739121603226,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121603416,3.2078,2649.8,2648.8,1.44523535]
["bitfinex-derivatives","ETHF0:USTF0",1739121603417,3.36080643,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121603622,8.21625629,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121603817,0.5648,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121604122,4.32933102,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121604321,0.5878,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121607221,3.94860643,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121607714,7.15640643,2649.4,2648.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739121608524,3.99452077,2649.3,2648.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739121608721,3.99452077,2649.3,2648.6,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1739121610121,3.36080643,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121610333,0.5873,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121610528,0.5968,2648.9,2648.4,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739121610825,4.895,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121611220,4.15684068,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121611417,4.895,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121611619,7.74330643,2649.4,2649.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739121611826,9.44930643,2649.4,2649.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739121612024,3.97736125,2649.3,2649.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1739121612624,0.5968,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121612824,1.705,2649.8,2649.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739121613426,1.1548,2649.9,2649.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739121613926,1.1548,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121614128,1.1548,2649.9,2649.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739121614324,3.21345462,2650.0,2649.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739121614824,0.00565462,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121615230,0.00565462,2650.0,2649.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739121616928,0.00565462,2650.0,2649.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739121617126,3.2078,2650.8,2649.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739121617320,3.2078,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121617529,3.2078,2650.8,2650.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739121617726,3.2078,2650.8,2650.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739121618226,0.5941,2650.7,2650.3,0.59425462]
["bitfinex-derivatives","ETHF0:USTF0",1739121618621,4.60198023,2650.7,2650.3,0.59425462]
["bitfinex-derivatives","ETHF0:USTF0",1739121619231,6.31098023,2650.7,2650.3,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121619427,3.2078,2650.5,2650.3,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121619933,4.06123378,2650.4,2650.3,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121620529,4.64423378,2650.4,2650.3,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121621527,9.53923378,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121621728,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121622033,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121622332,2.3115,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121622534,2.3115,2650.0,2649.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739121622737,4.12135203,2649.9,2649.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739121623331,2.3115,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121623543,2.3115,2650.0,2649.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739121623739,4.07028214,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121624034,2.3115,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121624224,2.3115,2650.0,2649.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739121624427,0.00565462,2650.8,2649.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739121624428,7.11966178,2650.5,2649.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739121624733,0.5779,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121625135,0.5779,2650.3,2649.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739121626035,0.5779,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121626231,0.5581,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121626426,2.2871,2650.7,2650.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739121627146,2.2871,2650.7,2650.4,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121627535,0.5691,2650.7,2650.4,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121628036,0.5691,2650.7,2650.5,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121629029,0.5691,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121629239,0.5691,2650.7,2650.6,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121630741,3.21345462,2650.8,2650.6,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121631144,3.21345462,2650.8,2650.7,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121631644,0.00565462,2650.8,2650.7,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121632347,0.00565462,2650.8,2650.7,3.23494276]
["bitfinex-derivatives","ETHF0:USTF0",1739121633443,0.00565462,2650.8,2650.7,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121638555,0.00565462,2650.8,2650.7,3.23494276]
["bitfinex-derivatives","ETHF0:USTF0",1739121639262,0.00565462,2650.8,2650.7,6.5930734]
["bitfinex-derivatives","ETHF0:USTF0",1739121644662,0.6026,2651.3,2650.7,6.5930734]
["bitfinex-derivatives","ETHF0:USTF0",1739121644966,1.1288,2651.6,2651.1,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121645166,1.1288,2651.6,2651.3,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121646065,1.1288,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121646257,1.1288,2651.6,2651.5,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121652363,0.00565462,2651.7,2651.5,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121652570,3.2078,2652.3,2651.6,3.35813064]
["bitfinex-derivatives","ETHF0:USTF0",1739121652759,3.2078,2652.3,2651.9,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121652964,3.2078,2652.3,2652.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739121653469,3.2078,2652.3,2652.1,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121654470,0.00565462,2652.4,2652.2,6.5930734]
["bitfinex-derivatives","ETHF0:USTF0",1739121655466,0.00565462,2652.4,2652.3,0.02714276]
["bitfinex-derivatives","ETHF0:USTF0",1739121655659,3.9286893,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121655863,3.35813064,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121656065,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121656467,4.34461806,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121657866,3.2078,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121658066,4.20457889,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121658265,7.56270953,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121658972,0.6021,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121659269,2.2532,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121659458,6.78142879,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121660368,0.5548,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121661464,8.04758602,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121661673,4.68945538,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121661868,4.68945538,2651.5,2651.0,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121662874,4.68945538,2651.5,2651.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739121663769,0.6021,2651.7,2651.3,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121663972,3.2078,2652.2,2651.6,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121664177,3.2078,2652.2,2651.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739121664369,3.4117,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121664864,0.5729,2652.3,2651.9,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121665068,0.00565462,2652.4,2651.9,6.56593064]
["bitfinex-derivatives","ETHF0:USTF0",1739121665476,0.00565462,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121666673,0.00565462,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121667171,0.00565462,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121667875,4.1113386,2652.3,2651.8,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1739121668071,0.00565462,2652.4,2651.9,3.90306457]
["bitfinex-derivatives","ETHF0:USTF0",1739121668271,0.00565462,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121670172,0.00565462,2652.4,2651.9,3.90306457]
["bitfinex-derivatives","ETHF0:USTF0",1739121670576,0.00565462,2652.4,2651.8,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1739121671277,0.00565462,2652.4,2651.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739121672179,0.00565462,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121678493,0.00565462,2652.4,2652.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739121678787,0.00565462,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121679092,0.00565462,2652.4,2651.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739121681784,3.2078,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121681985,3.2078,2651.9,2651.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739121682483,3.92164221,2651.8,2651.1,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739121683285,3.92164221,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121684084,3.92164221,2651.8,2651.0,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121686987,3.92164221,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121687692,3.92164221,2651.8,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121689397,5.10351527,2652.1,2651.4,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121689398,1.1726,2652.1,2651.4,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121689599,1.1726,2652.1,2651.5,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1739121689999,3.36216989,2652.4,2651.7,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121690300,0.00565462,2652.4,2651.7,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121691595,0.00565462,2652.4,2652.0,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121691790,0.00565462,2652.4,2652.3,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121693994,0.00565462,2652.4,2652.3,7.15251527]
["bitfinex-derivatives","ETHF0:USTF0",1739121696496,0.00565462,2652.4,2652.3,7.45720812]
["bitfinex-derivatives","ETHF0:USTF0",1739121698904,4.3957,2653.2,2652.3,12.39975267]
["bitfinex-derivatives","ETHF0:USTF0",1739121699105,4.3957,2653.2,2652.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121699403,4.3957,2653.2,2652.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739121701704,3.2078,2653.2,2652.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739121701902,4.3086,2653.2,2652.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739121702201,4.3086,2653.2,2652.7,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121702398,4.3086,2653.2,2652.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121705406,3.2078,2652.9,2652.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121705602,4.35284945,2653.1,2652.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121705800,4.3086,2653.2,2652.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121705999,4.35284945,2653.1,2652.7,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121706200,4.35284945,2653.1,2652.7,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121707201,4.35284945,2653.1,2652.7,3.91496989]
["bitfinex-derivatives","ETHF0:USTF0",1739121707601,4.3086,2653.2,2652.7,3.91496989]
["bitfinex-derivatives","ETHF0:USTF0",1739121711209,0.00565462,2653.3,2652.7,3.91496989]
["bitfinex-derivatives","ETHF0:USTF0",1739121711210,0.00565462,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121713807,0.00565462,2653.3,2653.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739121718909,0.00565462,2653.3,2653.1,3.50885612]
["bitfinex-derivatives","ETHF0:USTF0",1739121720112,0.00565462,2653.3,2653.1,4.05685612]
["bitfinex-derivatives","ETHF0:USTF0",1739121720507,0.00565462,2653.3,2653.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739121722617,0.00565462,2653.3,2653.1,4.06452542]
["bitfinex-derivatives","ETHF0:USTF0",1739121724014,0.5987,2653.8,2653.2,8.32334697]
["bitfinex-derivatives","ETHF0:USTF0",1739121724213,0.5728,2654.0,2653.7,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121725114,0.00565462,2654.1,2653.7,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121725413,1.1186,2655.0,2654.0,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121725610,1.1186,2655.0,2653.8,6.01603253]
["bitfinex-derivatives","ETHF0:USTF0",1739121725611,1.1186,2655.0,2654.6,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121725914,5.12326242,2655.0,2654.6,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121726209,1.1186,2655.0,2654.6,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121726917,1.1186,2655.0,2654.9,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121727615,0.5675,2655.0,2654.9,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121727810,0.00565462,2655.1,2654.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121728008,0.5629,2654.9,2654.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121728210,0.5534,2654.8,2654.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121728715,0.5534,2654.8,2654.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121728918,3.91806038,2654.7,2654.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121730218,1.1105,2654.8,2654.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121730814,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121731018,3.2078,2654.3,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121731220,0.5565,2654.2,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121731417,0.5619,2654.1,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121731921,4.10264775,2654.0,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121732422,4.10264775,2654.0,2653.6,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121732918,7.31044775,2654.0,2653.6,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121733119,7.31044775,2654.0,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121733317,0.5565,2654.2,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121733717,4.16365318,2654.1,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121733919,4.73525318,2654.1,2653.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121734826,4.73525318,2654.1,2653.6,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121738020,7.94305318,2654.1,2653.6,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121738426,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121738630,0.5994,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121738924,4.96994575,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121739119,0.5833,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121739532,4.05973314,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121740734,0.5833,2653.6,2653.4,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121741728,4.69567523,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121741926,5.28167523,2653.5,2653.1,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121743732,5.28167523,2653.5,2653.1,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121743932,4.69567523,2653.5,2653.1,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121744131,0.52749,2653.4,2653.1,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121744334,3.2078,2653.4,2653.1,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121744630,4.6842448,2653.3,2653.1,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121745631,1.7,2653.2,2653.1,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121745830,1.7,2653.2,2652.5,3.95151527]
["bitfinex-derivatives","ETHF0:USTF0",1739121746135,3.799,2653.1,2652.5,3.95151527]
["bitfinex-derivatives","ETHF0:USTF0",1739121746635,3.97990829,2653.0,2652.5,3.95151527]
["bitfinex-derivatives","ETHF0:USTF0",1739121746837,0.5923,2652.9,2652.5,3.95716989]
["bitfinex-derivatives","ETHF0:USTF0",1739121747337,3.97990829,2652.8,2652.5,3.95716989]
["bitfinex-derivatives","ETHF0:USTF0",1739121747832,0.5923,2652.9,2652.5,3.95716989]
["bitfinex-derivatives","ETHF0:USTF0",1739121748836,4.03093936,2652.8,2652.5,6.56996989]
["bitfinex-derivatives","ETHF0:USTF0",1739121751339,0.5923,2652.9,2652.5,6.56996989]
["bitfinex-derivatives","ETHF0:USTF0",1739121751535,0.5923,2652.9,2652.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739121751942,0.5912,2653.1,2652.8,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121752338,4.26070131,2653.0,2652.8,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121754136,4.26070131,2653.0,2652.5,6.56996989]
["bitfinex-derivatives","ETHF0:USTF0",1739121755144,4.26070131,2653.0,2652.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739121755441,4.26070131,2653.0,2652.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739121760641,4.26070131,2653.0,2652.8,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121763147,4.26070131,2653.0,2652.5,6.56996989]
["bitfinex-derivatives","ETHF0:USTF0",1739121763348,4.26070131,2653.0,2652.5,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121766052,4.26070131,2653.0,2652.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121768058,4.26070131,2653.0,2652.5,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121768256,4.26070131,2653.0,2652.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739121768657,5.94770131,2653.0,2652.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739121770559,4.26070131,2653.0,2652.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739121770762,5.94570131,2653.0,2652.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739121772960,4.26070131,2653.0,2652.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739121773157,4.26070131,2653.0,2652.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739121774453,0.5912,2653.1,2652.8,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121778368,0.5912,2653.1,2652.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739121778564,7.83431584,2653.0,2652.5,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121779772,4.62651584,2653.0,2652.5,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121780468,3.2078,2652.8,2652.5,3.36216989]
["bitfinex-derivatives","ETHF0:USTF0",1739121780674,3.2078,2652.8,2652.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121780675,0.5892,2652.7,2652.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121780874,4.73063158,2652.7,2652.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121782268,0.5732,2652.6,2652.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1739121786275,15.9460562,2652.6,2651.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121786579,3.2078,2652.3,2651.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121786773,2.8172,2652.2,2651.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121786972,6.75485817,2652.2,2651.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121787174,0.581,2652.1,2651.6,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121787468,0.58665462,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121787676,4.05883869,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121788472,7.26663869,2652.0,2651.3,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121788674,10.62315396,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121790474,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121790671,0.581,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121790874,4.05676084,2651.6,2651.3,3.91811527]
["bitfinex-derivatives","ETHF0:USTF0",1739121791074,4.05676084,2651.6,2651.3,4.48981527]
["bitfinex-derivatives","ETHF0:USTF0",1739121791482,0.581,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121791684,0.581,2651.9,2651.6,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121792974,4.170587,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121793178,3.2078,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121793486,2.2346,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121793781,6.86586649,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121794576,4.06356649,2651.6,2651.3,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121794775,3.2078,2652.0,2651.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739121795084,3.97792085,2651.9,2651.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739121795280,3.2078,2651.7,2651.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739121795684,4.31778316,2651.6,2651.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739121796073,4.31778316,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121796688,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121796987,3.2078,2650.8,2650.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739121797281,0.573,2650.7,2650.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739121797484,1.141,2650.7,2650.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739121797685,5.08820787,2650.7,2650.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739121797887,5.08820787,2650.7,2650.4,3.94851527]
["bitfinex-derivatives","ETHF0:USTF0",1739121798787,3.94720787,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121799789,3.94720787,2650.7,2650.4,3.94851527]
["bitfinex-derivatives","ETHF0:USTF0",1739121800180,3.94720787,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121800381,5.477,2651.1,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121800588,3.2078,2651.1,2650.8,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121800785,3.2078,2651.1,2650.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739121800986,0.5962,2651.3,2650.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739121801283,4.29299361,2651.2,2650.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739121801482,4.29299361,2651.2,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121801691,1.1844,2651.6,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121801985,4.22772184,2651.5,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121803187,9.7858,2651.9,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121803385,1.1429,2651.8,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121803581,5.48638974,2651.8,2651.1,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121805480,5.48638974,2651.8,2651.1,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121805683,5.48638974,2651.8,2650.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739121805684,3.2078,2651.6,2650.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1739121806086,3.2078,2651.6,2650.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739121806087,3.35651527,2651.4,2650.5,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121806283,3.2078,2651.0,2650.5,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121806484,1.1287,2650.9,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121806688,5.1986391,2650.9,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121806890,0.00565462,2650.8,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121807084,3.2078,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121807285,7.2777391,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121808484,4.0699391,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121810089,0.00565462,2650.8,2650.5,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121810395,4.15710805,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121811689,7.36490805,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121811888,4.15710805,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121812290,7.36490805,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121815124,4.15710805,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121815341,0.00565462,2650.8,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121815892,4.20594699,2650.7,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121820004,0.00565462,2650.8,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121821801,0.00565462,2650.8,2650.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739121821802,0.00565462,2650.8,2650.5,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121822001,0.00565462,2650.8,2650.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739121827000,0.00565462,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121827212,8.99661788,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121827505,1.7464,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121827901,4.23875429,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121829409,1.692,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121833618,1.1521,2650.6,2650.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121833812,1.1521,2650.6,2650.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739121835209,1.1521,2650.6,2650.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739121835210,4.22860148,2650.5,2650.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739121835617,4.22860148,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121837916,4.79790148,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121838614,1.69,2650.4,2649.6,4.49911527]
["bitfinex-derivatives","ETHF0:USTF0",1739121839112,4.02680493,2650.3,2649.6,4.49911527]
["bitfinex-derivatives","ETHF0:USTF0",1739121841120,8.92180493,2650.3,2649.6,4.49911527]
["bitfinex-derivatives","ETHF0:USTF0",1739121841420,8.92180493,2650.3,2649.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739121842517,3.2078,2650.1,2649.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739121842717,0.562,2650.0,2649.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739121842912,5.45131862,2650.0,2649.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739121843216,5.45131862,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121843819,0.5713,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121844215,3.98523032,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121845413,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121845822,4.24480667,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121846326,3.35651527,2649.3,2648.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739121846622,1.1022,2649.2,2648.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739121846821,5.08273276,2649.2,2648.7,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121847219,3.2078,2648.9,2648.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739121847422,0.5742,2648.8,2648.4,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121847618,4.54907814,2648.8,2648.4,3.93701527]
["bitfinex-derivatives","ETHF0:USTF0",1739121847823,0.5742,2648.8,2648.4,3.93701527]
["bitfinex-derivatives","ETHF0:USTF0",1739121848311,4.08193411,2648.7,2648.4,3.93701527]
["bitfinex-derivatives","ETHF0:USTF0",1739121848516,4.08193411,2648.7,2648.4,7.14481527]
["bitfinex-derivatives","ETHF0:USTF0",1739121848917,2.24325462,2649.2,2648.4,7.14481527]
["bitfinex-derivatives","ETHF0:USTF0",1739121849319,4.5020454,2649.1,2648.4,7.14481527]
["bitfinex-derivatives","ETHF0:USTF0",1739121850312,3.35651527,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121850517,3.35651527,2648.7,2647.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739121850726,3.2078,2648.5,2647.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739121851116,4.1266372,2648.4,2647.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739121851312,4.6994372,2648.4,2647.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739121851713,8.05595247,2648.4,2647.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739121852011,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121852215,8.25151527,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121852416,6.598,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121852618,7.1646,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121852821,4.17220065,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121853219,4.17220065,2647.9,2647.5,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121853920,4.17220065,2647.9,2647.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739121854221,1.708,2648.3,2647.8,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121854422,1.708,2648.3,2647.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739121854613,1.1047,2648.2,2647.6,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739121855123,4.31465656,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121855318,7.67117183,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121855825,7.67117183,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121856026,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121856326,3.35651527,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121856626,1.711,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121856925,0.5842,2647.6,2647.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739121857224,4.64297389,2647.6,2647.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739121858620,4.64297389,2647.6,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121859430,9.55877389,2647.6,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121859926,7.85077389,2647.6,2647.2,3.35651527]
["bitfinex-derivatives","ETHF0:USTF0",1739121860127,7.85077389,2647.6,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121861127,4.64297389,2647.6,2647.2,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121861428,4.64297389,2647.6,2647.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1739121861823,7.85077389,2647.6,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121862022,3.35651527,2647.5,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121862322,7.85077389,2647.6,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121862323,3.35651527,2647.2,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121862528,0.5986,2647.1,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121862732,4.88009005,2647.1,2647.0,0.15213411]
["bitfinex-derivatives","ETHF0:USTF0",1739121863331,15.77509005,2647.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121863522,3.802,2647.0,2646.0,6.56431527]
["bitfinex-derivatives","ETHF0:USTF0",1739121863724,1.732,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121863924,5.68807785,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121864930,5.68807785,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121865129,5.68807785,2646.9,2646.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1739121865328,5.68807785,2646.9,2646.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739121865525,3.95607785,2646.9,2646.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739121866028,8.1028,2647.3,2646.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739121866229,1.73,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121866631,4.10003229,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121866830,4.10003229,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121867030,1.73,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121867331,4.15625628,2647.4,2647.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739121867520,4.15625628,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121867925,4.15625628,2647.4,2646.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739121868135,4.15625628,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121874041,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121874235,3.2078,2647.5,2647.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739121874436,0.0056654,2647.8,2647.4,7.12851094]
["bitfinex-derivatives","ETHF0:USTF0",1739121874636,0.0056654,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121877454,0.0056654,2647.8,2647.4,7.12851094]
["bitfinex-derivatives","ETHF0:USTF0",1739121880349,0.0056654,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121880553,3.93508801,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121880755,1.1816,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121881254,4.05995022,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121883253,4.05995022,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121883454,4.9006654,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121883455,0.0056654,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121883753,0.0056654,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121883959,0.0056654,2647.8,2647.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739121885455,0.0056654,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121885858,0.0056654,2647.8,2647.7,3.92071094]
["bitfinex-derivatives","ETHF0:USTF0",1739121886061,0.0056654,2647.8,2647.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739121889653,0.0056654,2647.8,2647.6,3.9427494]
["bitfinex-derivatives","ETHF0:USTF0",1739121892659,6.5730494,2649.0,2647.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1739121892964,6.5730494,2649.0,2647.6,9.9427494]
["bitfinex-derivatives","ETHF0:USTF0",1739121892965,0.5523,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121893857,0.5733654,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121894058,0.5733654,2648.7,2648.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739121896065,0.5733654,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121896260,0.0056654,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121901468,0.5557,2649.2,2648.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121901667,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121902069,0.5557,2649.2,2648.9,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1739121903470,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121904968,0.5557,2649.2,2649.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739121906474,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121907366,0.5557,2649.2,2648.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739121907676,4.01737758,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121907869,0.5688,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121908581,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121908777,0.5557,2649.2,2649.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739121912277,0.5557,2649.2,2648.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739121912278,7.3884423,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121912472,3.3652494,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121912672,0.5454,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121912877,4.75903899,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121916777,0.5454,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121919281,0.5557,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121919477,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121920782,0.5557,2649.2,2648.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739121920981,0.5557,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121921186,4.14463759,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121921381,0.5984,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121921791,4.14463759,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121922478,0.5557,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121922680,0.5557,2649.2,2648.7,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1739121923282,0.5557,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121923493,0.0056654,2649.3,2649.1,3.3652494]
["bitfinex-derivatives","ETHF0:USTF0",1739121923687,3.2078,2650.0,2649.1,3.3652494]
["bitfinex-derivatives","ETHF0:USTF0",1739121923688,0.5482,2649.9,2649.2,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739121923984,1.1113,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121924384,3.2078,2650.4,2649.7,3.3652494]
["bitfinex-derivatives","ETHF0:USTF0",1739121924577,1.1113,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121924781,0.0056654,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121926477,0.0056654,2650.3,2649.8,4.3901654]
["bitfinex-derivatives","ETHF0:USTF0",1739121926886,0.0056654,2650.3,2649.8,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121927589,4.28973354,2650.2,2649.8,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121927782,0.5906,2650.1,2649.8,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121927982,3.2078,2649.9,2649.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739121928185,3.2078,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121928384,8.1028,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121928990,0.5521,2649.5,2648.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739121929186,4.91598206,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121929584,0.5521,2649.5,2649.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739121931487,0.5521,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121932088,0.5521,2649.5,2648.9,0.5540654]
["bitfinex-derivatives","ETHF0:USTF0",1739121933395,0.5521,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121934795,1.1551,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121934993,0.5995,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121935797,4.895,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121935998,0.5861,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121936295,0.5861,2650.1,2649.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739121936495,4.08521545,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121937788,4.08521545,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121938900,3.2078,2649.8,2649.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739121939292,4.114301,2649.7,2649.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739121939492,0.6024,2649.6,2649.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739121940893,0.6024,2649.6,2649.1,5.04073506]
["bitfinex-derivatives","ETHF0:USTF0",1739121941093,8.1028,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121941394,5.4175121,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121942891,1.191,2650.0,2649.4,3.90873506]
["bitfinex-derivatives","ETHF0:USTF0",1739121943300,4.895,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121943494,4.895,2650.1,2649.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739121943800,4.895,2650.1,2649.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739121943992,4.895,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121944187,0.5609654,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121945502,0.5609654,2650.3,2649.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739121948199,0.0056654,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121950896,0.0056654,2650.3,2650.0,7.11653506]
["bitfinex-derivatives","ETHF0:USTF0",1739121957607,0.5721,2650.9,2650.0,7.11653506]
["bitfinex-derivatives","ETHF0:USTF0",1739121957908,0.5721,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121958107,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121958307,4.9188,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121958511,3.97739259,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121958801,0.5883,2650.5,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121959009,0.5943,2650.4,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121959200,4.66044286,2650.4,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121959401,0.599,2650.3,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121960006,0.599,2650.3,2650.0,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121960800,0.599,2650.3,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121961609,0.0056654,2650.6,2650.0,3.8144654]
["bitfinex-derivatives","ETHF0:USTF0",1739121961808,0.0056654,2650.6,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121964601,4.11540752,2650.5,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121964806,0.0056654,2650.6,2650.0,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739121965907,0.0056654,2650.6,2650.2,3.90873506]
["bitfinex-derivatives","ETHF0:USTF0",1739121966106,0.0056654,2650.6,2650.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739121966313,0.0056654,2650.6,2650.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739121967708,0.0056654,2650.6,2650.5,3.90873506]
["bitfinex-derivatives","ETHF0:USTF0",1739121969707,0.0056654,2650.6,2650.5,3.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1739121970714,3.2078,2651.3,2650.5,9.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1739121970912,3.2078,2651.3,2650.9,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121971107,3.2078,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121971506,3.2078,2651.3,2650.6,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121971912,0.0056654,2651.2,2650.6,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121972116,0.0056654,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121975013,0.0056654,2651.2,2650.6,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121975519,0.0056654,2651.2,2650.9,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121975717,0.0056654,2651.2,2651.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739121976215,1.1603,2651.9,2651.0,11.10267193]
["bitfinex-derivatives","ETHF0:USTF0",1739121976519,1.1603,2651.9,2651.5,6.56547193]
["bitfinex-derivatives","ETHF0:USTF0",1739121976813,1.708,2652.5,2651.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739121976814,2.259,2652.5,2651.6,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739121977019,1.1603,2652.4,2651.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739121977413,0.0056654,2652.3,2651.7,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121977917,4.21972547,2652.2,2651.7,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121979522,3.2078,2652.0,2651.7,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121979722,1.163,2651.9,2651.7,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121979919,1.7564,2651.9,2651.7,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121980116,13.78429431,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121980422,7.78429431,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121981120,3.2078,2651.7,2650.9,3.35767193]
["bitfinex-derivatives","ETHF0:USTF0",1739121981319,3.2078,2651.7,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121982222,4.02675957,2651.6,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739121983922,3.4674,2651.9,2651.2,1.1393654]
["bitfinex-derivatives","ETHF0:USTF0",1739121984517,3.4674,2651.9,2651.2,1.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1739121984914,1.1876,2651.9,2651.3,3.90664695]
["bitfinex-derivatives","ETHF0:USTF0",1739121985118,1.1876,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121985820,1.1876,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121986022,1.7116654,2652.3,2651.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739121986218,1.1345,2652.2,2651.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739121987722,1.1345,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121987921,3.9221724,2652.1,2651.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739121988126,7.6845724,2652.1,2651.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739121990726,4.4767724,2652.1,2651.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739121992126,7.6845724,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121999128,3.90664695,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739121999525,4.09747087,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122000031,5.79647087,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122000335,1.699,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122002928,1.699,2652.0,2651.2,0.5510654]
["bitfinex-derivatives","ETHF0:USTF0",1739122006429,3.2078,2651.8,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122006629,3.2078,2651.5,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122006834,0.5634,2651.4,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122007035,4.50605931,2651.4,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122010139,6.19805931,2651.4,2651.2,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122010443,3.88450004,2651.3,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122010738,3.2078,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122011141,7.65563107,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122011541,3.2078,2650.8,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122011739,1.1752,2650.7,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122011941,5.74674641,2650.7,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122013848,1.1708,2650.7,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122014247,4.9008,2650.8,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122014547,1.693,2650.8,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122014848,1.693,2650.8,2650.4,3.36224544]
["bitfinex-derivatives","ETHF0:USTF0",1739122015044,1.693,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122015344,1.1764654,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122015541,1.1764654,2651.0,2650.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739122017436,1.1764654,2651.0,2650.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739122017746,1.1764654,2651.0,2650.4,3.36224544]
["bitfinex-derivatives","ETHF0:USTF0",1739122018443,1.1764654,2651.0,2650.4,2.36224544]
["bitfinex-derivatives","ETHF0:USTF0",1739122019545,1.1764654,2651.0,2650.4,2.36791084]
["bitfinex-derivatives","ETHF0:USTF0",1739122020047,4.00615014,2650.9,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122020840,1.1764654,2651.0,2650.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122021856,1.1764654,2651.0,2650.4,3.36224544]
["bitfinex-derivatives","ETHF0:USTF0",1739122022058,1.1764654,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122022352,0.0056654,2651.0,2650.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739122022651,0.0056654,2651.0,2650.7,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739122022856,0.0056654,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122025755,1.19,2651.7,2650.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122025954,1.19,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122026151,1.688,2651.9,2651.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739122026954,1.6936654,2651.9,2651.4,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739122027165,1.6936654,2651.9,2651.4,4.49238004]
["bitfinex-derivatives","ETHF0:USTF0",1739122027463,0.0056654,2651.9,2651.4,4.49238004]
["bitfinex-derivatives","ETHF0:USTF0",1739122029058,0.0056654,2651.9,2651.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739122043167,0.0056654,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122044674,0.0056654,2651.9,2651.7,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122055877,0.0056654,2651.9,2651.8,4.93354806]
["bitfinex-derivatives","ETHF0:USTF0",1739122056177,0.5501,2652.6,2651.8,12.59654806]
["bitfinex-derivatives","ETHF0:USTF0",1739122056469,1.31862,2653.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122056470,3.2078,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122056678,1.1341,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122057071,6.56438004,2653.1,2652.3,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122057273,0.5655,2653.0,2652.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122061478,4.5064858,2652.9,2651.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739122061683,3.2078,2652.6,2651.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739122061982,1.192,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122062586,4.3248552,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122062782,0.5767,2652.3,2651.9,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739122064087,3.7845,2652.3,2651.9,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739122065686,0.5767,2652.3,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122065875,3.7845,2652.3,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122066686,0.5767,2652.3,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122068191,4.34538965,2652.2,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122071285,0.5657,2652.1,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122072188,0.5898,2652.0,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122075491,0.5657,2652.1,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122093708,4.34261138,2652.0,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122098106,10.34261138,2652.0,2651.9,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122098404,10.87038138,2652.0,2651.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739122098598,3.2078,2651.8,2651.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739122098793,1.1606,2651.7,2651.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739122098999,5.85953337,2651.7,2651.2,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739122099395,5.86518788,2651.7,2651.2,3.78185451]
["bitfinex-derivatives","ETHF0:USTF0",1739122102008,5.86518788,2651.7,2651.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739122111315,5.86518788,2651.7,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122111521,3.2078,2651.5,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122112115,4.03122532,2651.4,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122112512,2.914,2651.6,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122112720,0.5916,2651.3,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122119127,3.2078,2651.5,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122119332,0.5996,2651.5,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122134032,3.8074,2651.5,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122139040,0.5279,2651.4,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122139339,0.5493,2651.3,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122139740,3.4633,2651.3,2651.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122141941,3.4633,2651.3,2650.2,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122141942,10.80539346,2651.3,2650.2,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122142139,3.2078,2651.0,2650.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739122142444,0.6038,2650.9,2650.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739122142739,4.85989346,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122143242,4.85989346,2650.9,2650.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122144341,3.2078,2650.7,2650.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122144540,0.5782,2650.6,2650.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122144841,0.5782,2650.6,2650.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122144842,4.26896027,2650.6,2650.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122145036,4.26896027,2650.6,2650.5,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122145335,2.914,2650.7,2650.5,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122145540,2.914,2650.7,2650.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739122145743,2.914,2650.7,2650.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739122146942,2.914,2650.7,2650.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739122148747,0.5778,2651.2,2650.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1739122154945,2.914,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122155149,2.2116,2651.6,2651.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739122155355,0.5506,2651.6,2651.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739122159249,0.5506,2651.6,2651.1,4.48938004]
["bitfinex-derivatives","ETHF0:USTF0",1739122160652,3.4646,2651.6,2651.1,4.48938004]
["bitfinex-derivatives","ETHF0:USTF0",1739122161155,2.914,2651.6,2651.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122161354,2.914,2651.6,2651.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739122161548,0.00565451,2651.7,2651.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739122161751,0.00565451,2651.7,2651.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739122162070,0.00565451,2651.7,2651.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739122165468,0.00565451,2651.7,2651.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739122182478,0.00565451,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122182682,3.2078,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122182877,3.2078,2651.4,2650.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122182878,5.45442,2651.3,2650.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122183083,8.94650828,2651.3,2650.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122189792,1.7187,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122189985,1.7187,2651.3,2650.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739122190388,1.7187,2651.3,2650.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739122191590,1.7187,2651.3,2650.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739122191794,0.5838,2651.3,2650.9,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739122192691,3.21345451,2651.7,2651.1,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122192884,0.00565451,2651.7,2651.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122193087,0.00565451,2651.7,2651.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739122193487,0.00565451,2651.7,2651.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739122199899,2.914,2652.0,2651.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739122200102,2.914,2652.0,2651.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739122200392,2.914,2652.0,2651.7,3.91178004]
["bitfinex-derivatives","ETHF0:USTF0",1739122202201,7.29195451,2652.1,2651.7,3.91178004]
["bitfinex-derivatives","ETHF0:USTF0",1739122202497,7.29195451,2652.1,2651.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1739122202498,7.29195451,2652.1,2651.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739122202695,7.29195451,2652.1,2651.6,0.58085451]
["bitfinex-derivatives","ETHF0:USTF0",1739122203292,4.22393733,2652.0,2651.6,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122203496,3.73562,2651.8,2651.6,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122203696,1.1241,2651.7,2651.6,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122203897,6.01686018,2651.7,2651.6,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122204201,0.52786,2651.6,2650.8,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122204397,3.2078,2651.4,2650.8,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122204801,4.16840028,2651.3,2650.8,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122205099,4.16840028,2651.3,2650.8,3.36223455]
["bitfinex-derivatives","ETHF0:USTF0",1739122205500,0.5745,2651.2,2650.8,3.36223455]
["bitfinex-derivatives","ETHF0:USTF0",1739122205695,0.5745,2651.2,2650.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739122206104,0.5618,2651.6,2651.1,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122206302,1.1363,2651.6,2651.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739122206703,4.10582598,2651.5,2650.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739122208102,7.01982598,2651.5,2650.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1739122209303,2.914,2651.5,2651.1,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122211809,2.914,2651.5,2651.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122212008,3.4648,2651.9,2651.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122212311,3.4648,2651.9,2651.5,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739122212706,0.5745,2651.8,2651.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739122212903,0.5745,2651.8,2651.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739122212904,0.5459,2651.7,2651.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739122214101,0.5745,2651.8,2651.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739122214102,3.4648,2651.9,2651.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122214403,3.4648,2651.9,2651.4,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122215105,1.12605451,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122215407,1.12605451,2652.1,2651.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739122215709,0.00565451,2652.1,2651.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1739122216311,0.00565451,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122216503,0.00565451,2652.1,2651.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739122219505,0.00565451,2652.1,2651.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739122220510,0.00565451,2652.1,2651.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739122222113,2.914,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122222414,2.914,2652.0,2651.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739122222415,3.2078,2651.8,2651.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739122222617,1.1813,2651.7,2651.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739122222807,5.74509697,2651.7,2651.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739122223917,5.74509697,2651.7,2650.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739122223918,3.2078,2651.5,2650.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739122224416,4.13107329,2651.4,2650.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1739122225617,3.2078,2651.2,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122225914,1.7508,2651.1,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122230412,3.2078,2651.2,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122230613,3.2078,2651.6,2650.8,0.61005451]
["bitfinex-derivatives","ETHF0:USTF0",1739122231120,4.13852757,2651.5,2650.8,0.61005451]
["bitfinex-derivatives","ETHF0:USTF0",1739122233223,3.2078,2651.6,2651.0,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122233415,1.762,2651.8,2651.3,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122233622,1.1683,2651.8,2651.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1739122233819,1.66565451,2652.1,2651.6,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122234017,0.00565451,2652.1,2651.6,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122236216,3.2078,2651.8,2651.0,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122236423,1.7528,2651.7,2651.0,6.56438004]
["bitfinex-derivatives","ETHF0:USTF0",1739122236624,6.07214238,2651.7,2651.0,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122237117,3.2078,2651.1,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122237316,1.1699,2651.0,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122237619,5.75444709,2651.0,2650.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1739122239018,3.35658004,2650.9,2650.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739122239222,10.64944709,2651.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122239223,6.56438004,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122239416,1.1285,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122239622,5.41362627,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122240223,5.41928078,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122240927,3.2078,2650.0,2649.2,3.92178004]
["bitfinex-derivatives","ETHF0:USTF0",1739122241432,3.99661568,2649.9,2649.2,3.92178004]
["bitfinex-derivatives","ETHF0:USTF0",1739122242228,3.99661568,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122242229,3.35658004,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122242527,3.2078,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122242721,7.72427028,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122242927,8.28247028,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122243624,8.28247028,2649.6,2648.6,3.92198004]
["bitfinex-derivatives","ETHF0:USTF0",1739122243926,3.2078,2649.3,2648.6,3.92198004]
["bitfinex-derivatives","ETHF0:USTF0",1739122246232,3.7609,2649.6,2648.9,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122246626,4.28081059,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122246828,1.66,2649.8,2649.2,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122247127,4.22465695,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122247831,4.22465695,2649.7,2649.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739122248225,4.22465695,2649.7,2649.2,3.90218004]
["bitfinex-derivatives","ETHF0:USTF0",1739122248433,2.914,2649.8,2649.5,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122248732,2.914,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122249040,2.914,2649.8,2649.2,3.90218004]
["bitfinex-derivatives","ETHF0:USTF0",1739122250525,4.36994343,2649.7,2648.9,3.91878004]
["bitfinex-derivatives","ETHF0:USTF0",1739122250724,3.2078,2649.6,2648.9,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122251132,5.11599817,2649.5,2648.9,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122251534,5.11599817,2649.5,2648.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739122252130,3.2078,2649.3,2648.7,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739122253830,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122254141,1.664,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122254537,4.30487344,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122254736,4.30487344,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122254936,3.2078,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122255440,4.80595608,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122256532,4.25035608,2648.9,2648.6,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122256733,4.895,2649.1,2648.6,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122257644,7.22826288,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122259543,0.5939,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122260048,3.2078,2648.7,2647.4,3.35658004]
["bitfinex-derivatives","ETHF0:USTF0",1739122260343,3.2078,2648.7,2646.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739122260344,3.2078,2647.6,2646.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739122261341,1.119,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122261947,4.8918,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122262139,5.4867,2648.1,2647.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739122262447,8.84328004,2648.1,2647.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739122263747,1.685,2648.1,2647.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739122263945,4.8928,2648.1,2647.2,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1739122266855,3.2078,2647.8,2646.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739122267148,3.2078,2647.5,2646.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739122267348,2.287,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122267547,6.22222254,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122267850,3.2078,2646.9,2646.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739122268550,3.2134654,2646.9,2646.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739122269351,3.2078,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122269551,3.2078,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122269748,2.2745,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122270048,6.50566188,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122270451,6.50566188,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122271348,6.50566188,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122271554,6.50566188,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122271755,6.50566188,2646.1,2645.2,0.01514]
["bitfinex-derivatives","ETHF0:USTF0",1739122271946,6.50566188,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122272655,4.9098,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122272956,4.9098,2646.2,2645.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739122274048,3.2078,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122274249,1.7,2646.6,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122274449,1.7,2646.6,2645.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739122274649,0.0056654,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122274846,0.0056654,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122275050,4.13521279,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122275254,4.13521279,2646.8,2646.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739122275463,3.2078,2646.7,2645.9,3.91704227]
["bitfinex-derivatives","ETHF0:USTF0",1739122275751,1.706,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122276056,1.706,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122276252,0.0056654,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122276457,0.0056654,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122276657,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122276855,3.2078,2646.6,2645.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739122277251,0.571,2646.8,2645.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739122277457,4.3188654,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122277860,4.38606658,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122278159,3.2134654,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122278557,4.022217,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122278859,4.022217,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122279251,4.022217,2646.8,2646.6,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1739122280059,0.0056654,2646.9,2646.6,3.21067124]
["bitfinex-derivatives","ETHF0:USTF0",1739122281160,0.0056654,2646.9,2646.6,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1739122282259,0.0056654,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122283162,0.0056654,2646.9,2646.8,3.91704227]
["bitfinex-derivatives","ETHF0:USTF0",1739122283963,4.9138,2647.9,2646.9,0.52879]
["bitfinex-derivatives","ETHF0:USTF0",1739122284154,4.9138,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122284358,3.769,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122284655,3.769,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122285365,0.0056654,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122286661,0.0056654,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122290073,0.0056654,2648.1,2647.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739122291366,0.0056654,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122291570,0.0056654,2648.1,2647.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739122293170,4.18307183,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122293371,1.1041,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122295372,0.0056654,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122298069,3.2078,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122298270,3.2078,2647.9,2646.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739122298271,0.5506,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122298471,0.5899,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122298674,1.1609,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122299380,1.1609,2647.7,2646.6,0.31238119]
["bitfinex-derivatives","ETHF0:USTF0",1739122299381,3.2078,2647.1,2646.6,3.21633664]
["bitfinex-derivatives","ETHF0:USTF0",1739122299576,2.2969,2647.0,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122300471,0.5899,2647.0,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122300976,1.706,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122301175,1.706,2647.2,2646.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1739122302386,1.706,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122302387,3.97964793,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122302581,3.97964793,2647.1,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122302774,5.16414793,2647.1,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122303476,4.56954793,2647.1,2646.6,3.21633664]
["bitfinex-derivatives","ETHF0:USTF0",1739122303672,1.71,2647.3,2646.6,3.21633664]
["bitfinex-derivatives","ETHF0:USTF0",1739122303874,1.71,2647.3,2646.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739122304076,1.71,2647.3,2646.6,3.21633664]
["bitfinex-derivatives","ETHF0:USTF0",1739122305470,3.2078,2647.1,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122305875,4.10574621,2647.0,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122306076,0.5991,2646.9,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122306282,1.7338,2646.9,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122306481,3.2078,2646.8,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122306684,1.719,2646.7,2646.6,0.00853664]
["bitfinex-derivatives","ETHF0:USTF0",1739122307875,5.66960131,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122308080,3.2078,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122308475,3.95067406,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122308680,3.95067406,2646.4,2645.7,7.12484227]
["bitfinex-derivatives","ETHF0:USTF0",1739122309078,0.0056654,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122309277,0.0056654,2646.3,2646.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739122309777,0.0056654,2646.3,2646.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739122309977,1.1508,2646.9,2646.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739122310184,1.1508,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122311187,1.1564654,2646.9,2646.4,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739122311578,4.3642654,2646.9,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122313685,1.1564654,2646.9,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122313885,0.6047654,2646.9,2646.4,3.2134654]
["bitfinex-derivatives","ETHF0:USTF0",1739122314985,0.6047654,2646.9,2646.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739122316093,0.0056654,2646.9,2646.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739122320593,3.2078,2646.7,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122320786,0.597,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122321096,1.1692,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122322994,2.8872,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122325604,1.7216654,2646.9,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122325805,1.7216654,2646.9,2646.4,0.5919654]
["bitfinex-derivatives","ETHF0:USTF0",1739122326003,1.7216654,2646.9,2646.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739122326199,1.7216654,2646.9,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122326506,3.2078,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122326806,7.99938949,2646.8,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122326997,3.2078,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122327198,3.73666,2646.6,2646.4,0.0056654]
["bitfinex-derivatives","ETHF0:USTF0",1739122327401,0.52894,2646.2,2645.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739122327707,3.2078,2645.9,2645.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739122328005,0.52902,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122328193,3.2078,2645.5,2644.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739122328396,4.9288,2645.5,2644.7,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1739122328608,4.9288,2645.5,2644.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739122328808,4.37011053,2645.4,2644.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739122329104,4.9288,2645.5,2644.8,3.36857575]
["bitfinex-derivatives","ETHF0:USTF0",1739122329105,1.721,2645.5,2644.8,3.36857575]
["bitfinex-derivatives","ETHF0:USTF0",1739122329303,4.9288,2645.5,2644.8,3.36857575]
["bitfinex-derivatives","ETHF0:USTF0",1739122329706,5.5145,2645.5,2644.8,3.36857575]
["bitfinex-derivatives","ETHF0:USTF0",1739122330298,5.5145,2645.5,2644.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739122330708,2.3067,2645.5,2644.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739122331108,2.3067,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122331408,0.0056654,2645.6,2645.1,3.36857575]
["bitfinex-derivatives","ETHF0:USTF0",1739122331707,0.0056654,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122331911,0.0056654,2645.6,2645.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739122333601,0.0056654,2645.6,2645.4,11.06435604]
["bitfinex-derivatives","ETHF0:USTF0",1739122333815,2.3171,2646.4,2645.5,4.96552453]
["bitfinex-derivatives","ETHF0:USTF0",1739122334006,2.3171,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122334506,1.724,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122334713,1.724,2646.4,2645.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739122334914,1.7296654,2646.4,2645.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739122335110,0.0056654,2646.4,2645.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739122335308,0.0056654,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122335614,0.0056654,2646.4,2646.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739122337008,0.0056654,2646.4,2646.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739122338113,0.0056654,2646.4,2646.3,4.52605604]
["bitfinex-derivatives","ETHF0:USTF0",1739122340714,0.0056654,2646.4,2646.3,10.52605604]
["bitfinex-derivatives","ETHF0:USTF0",1739122340910,1.1558,2647.3,2646.3,15.50176487]
["bitfinex-derivatives","ETHF0:USTF0",1739122341221,1.1558,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122342016,1.1614654,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122342412,0.6023654,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122342614,0.6023654,2647.3,2646.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739122343314,0.0056654,2647.3,2646.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1739122343618,0.0056654,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122343811,0.0056654,2647.3,2647.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739122346313,0.0056654,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122348019,0.0056654,2647.3,2646.9,3.92275604]
["bitfinex-derivatives","ETHF0:USTF0",1739122348318,0.0056654,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122348813,0.0056654,2647.3,2647.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739122355523,0.0056654,2647.3,2647.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739122356823,0.0056654,2647.3,2647.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739122357019,0.0056654,2647.3,2647.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739122357422,0.0056654,2647.3,2647.2,7.72295604]
["bitfinex-derivatives","ETHF0:USTF0",1739122357617,0.0056654,2647.3,2647.2,7.16637521]
["bitfinex-derivatives","ETHF0:USTF0",1739122358626,0.0056654,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122362623,0.0056654,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122365121,4.01011234,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122365321,0.5833654,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122366720,0.5833654,2647.3,2647.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739122367729,0.5833654,2647.3,2646.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1739122367730,3.2078,2647.2,2646.6,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122367924,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122368229,0.568,2647.1,2646.5,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122368818,0.568,2647.1,2646.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739122369019,0.568,2647.1,2646.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1739122369432,0.568,2647.1,2646.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739122369631,0.568,2647.1,2646.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739122369632,3.7758,2647.1,2646.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739122369824,3.7758,2647.1,2646.5,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122370030,0.5944,2647.0,2646.5,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122370925,4.16678656,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122371626,4.69558656,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122371926,3.36617521,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122372129,6.57397521,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122372332,6.57397521,2646.5,2645.6,3.92977521]
["bitfinex-derivatives","ETHF0:USTF0",1739122372333,3.2078,2646.2,2645.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739122372628,1.1766,2646.1,2645.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739122373425,1.1766,2646.1,2645.3,23.15717521]
["bitfinex-derivatives","ETHF0:USTF0",1739122373629,1.1766,2646.1,2645.3,23.74367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122374026,5.3460404,2646.1,2645.3,23.74367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122376035,3.2078,2645.9,2645.3,23.15717521]
["bitfinex-derivatives","ETHF0:USTF0",1739122377133,3.2078,2645.9,2645.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739122379529,3.2078,2645.9,2645.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739122379929,1.1766,2646.1,2645.6,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122381532,1.1766,2646.1,2645.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739122381731,4.25737438,2646.0,2645.4,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739122382233,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122385939,3.2078,2645.9,2645.0,4.50297521]
["bitfinex-derivatives","ETHF0:USTF0",1739122386843,3.2078,2645.9,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122390246,3.2078,2645.9,2645.0,4.50297521]
["bitfinex-derivatives","ETHF0:USTF0",1739122390844,14.27697521,2645.9,2645.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739122391049,3.2078,2645.5,2645.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739122391350,3.2078,2645.2,2645.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739122392549,0.5520654,2645.4,2645.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739122393150,0.5520654,2645.4,2645.0,3.92787521]
["bitfinex-derivatives","ETHF0:USTF0",1739122393151,0.0056654,2645.4,2645.0,3.92787521]
["bitfinex-derivatives","ETHF0:USTF0",1739122393350,0.0056654,2645.4,2645.0,7.13567521]
["bitfinex-derivatives","ETHF0:USTF0",1739122393551,0.0056654,2645.4,2645.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739122394256,0.0056654,2645.4,2645.3,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122394953,3.2134654,2645.4,2645.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739122395148,3.2134654,2645.4,2644.9,0.01564]
["bitfinex-derivatives","ETHF0:USTF0",1739122395149,3.73696,2645.1,2644.9,0.01564]
["bitfinex-derivatives","ETHF0:USTF0",1739122395356,4.48305521,2645.0,2644.8,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1739122395552,0.52919,2644.9,2644.8,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1739122395854,4.73143676,2644.9,2644.8,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1739122396174,10.73143676,2644.9,2644.8,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1739122396357,10.73143676,2644.9,2643.8,6.57397521]
["bitfinex-derivatives","ETHF0:USTF0",1739122396358,3.36617521,2644.6,2643.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739122396652,3.2078,2644.3,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122396949,4.83386047,2644.5,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122397452,4.22209937,2644.4,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122397857,0.5786,2644.5,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122398057,4.9248,2644.6,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122399755,3.2078,2644.6,2643.8,7.13367521]
["bitfinex-derivatives","ETHF0:USTF0",1739122400151,3.7988,2644.9,2644.1,6.57397521]
["bitfinex-derivatives","ETHF0:USTF0",1739122400357,2.3147,2645.0,2644.4,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122400562,2.3147,2645.0,2644.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739122400757,3.7988,2645.2,2644.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739122400964,8.30097521,2645.5,2644.7,3.36617521]
["bitfinex-derivatives","ETHF0:USTF0",1739122401658,4.9348,2645.5,2644.5,5.62854539]
["bitfinex-derivatives","ETHF0:USTF0",1739122402051,1.727,2645.5,2644.8,3.92494539]
["bitfinex-derivatives","ETHF0:USTF0",1739122402251,3.2078,2645.5,2644.8,3.92494539]
["bitfinex-derivatives","ETHF0:USTF0",1739122402456,3.4131,2645.9,2644.8,3.92494539]
["bitfinex-derivatives","ETHF0:USTF0",1739122402457,3.2078,2645.8,2644.8,3.92494539]
["bitfinex-derivatives","ETHF0:USTF0",1739122404260,3.2078,2645.5,2644.5,5.62854539]
["bitfinex-derivatives","ETHF0:USTF0",1739122404658,3.4131,2645.9,2644.5,5.62854539]
["bitfinex-derivatives","ETHF0:USTF0",1739122404659,3.2078,2644.9,2644.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739122404960,3.2078,2644.9,2643.9,7.13274539]
["bitfinex-derivatives","ETHF0:USTF0",1739122405169,4.14839529,2644.8,2644.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739122405366,0.5891,2644.7,2644.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739122406165,3.2078,2644.6,2644.0,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739122406463,3.2078,2644.3,2644.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739122406961,13.13274539,2644.3,2643.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739122407165,3.2078,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122407664,3.2134654,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122407963,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122408167,3.2078,2643.4,2642.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739122408168,1.737,2643.3,2642.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739122409862,3.2078,2643.1,2642.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739122410269,3.2078,2643.1,2642.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1739122410766,3.2078,2643.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122410767,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122411163,4.31738916,2642.6,2641.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739122411366,7.13274539,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122411572,0.5878,2642.5,2640.6,15.73066529]
["bitfinex-derivatives","ETHF0:USTF0",1739122411573,3.92494539,2641.0,2640.6,11.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1739122411870,1.75,2640.9,2640.6,11.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1739122412170,5.91060518,2640.9,2640.6,11.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1739122412373,4.16060518,2640.9,2640.8,0.04111464]
["bitfinex-derivatives","ETHF0:USTF0",1739122412563,7.36840518,2640.9,2640.8,0.04111464]
["bitfinex-derivatives","ETHF0:USTF0",1739122412758,3.2078,2641.2,2640.8,0.04111464]
["bitfinex-derivatives","ETHF0:USTF0",1739122413367,4.24879669,2641.1,2641.0,0.04111464]
["bitfinex-derivatives","ETHF0:USTF0",1739122413674,7.13274539,2641.1,2640.6,11.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1739122413861,3.2078,2640.8,2640.6,11.8057199]
["bitfinex-derivatives","ETHF0:USTF0",1739122414170,0.53007,2640.5,2640.1,13.7982799]
["bitfinex-derivatives","ETHF0:USTF0",1739122414359,7.13274539,2640.2,2639.3,8.82906903]
["bitfinex-derivatives","ETHF0:USTF0",1739122414566,3.2078,2638.9,2638.8,3.14311506]
["bitfinex-derivatives","ETHF0:USTF0",1739122414759,5.0558,2638.9,2638.4,13.7982799]
["bitfinex-derivatives","ETHF0:USTF0",1739122414966,7.13274539,2638.5,2638.2,13.05812553]
["bitfinex-derivatives","ETHF0:USTF0",1739122415160,7.13274539,2638.5,2638.2,10.57009553]
["bitfinex-derivatives","ETHF0:USTF0",1739122415362,13.13274539,2638.5,2638.2,4.86705864]
["bitfinex-derivatives","ETHF0:USTF0",1739122415566,4.34571548,2638.4,2638.0,68.91893239]
["bitfinex-derivatives","ETHF0:USTF0",1739122415768,7.13274539,2638.1,2638.0,66.28513239]
["bitfinex-derivatives","ETHF0:USTF0",1739122416265,7.40249619,2638.1,2638.0,66.28513239]
["bitfinex-derivatives","ETHF0:USTF0",1739122416464,0.00567623,2638.3,2638.0,84.54828645]
["bitfinex-derivatives","ETHF0:USTF0",1739122416767,11.21113333,2638.1,2638.0,56.65445882]
["bitfinex-derivatives","ETHF0:USTF0",1739122416969,13.19813333,2638.1,2638.0,56.26142121]
["bitfinex-derivatives","ETHF0:USTF0",1739122417165,9.11974539,2638.1,2638.0,55.50230133]
["bitfinex-derivatives","ETHF0:USTF0",1739122417472,19.19813333,2638.1,2638.0,38.53218566]
["bitfinex-derivatives","ETHF0:USTF0",1739122417667,20.19922549,2638.1,2638.0,35.45262566]
["bitfinex-derivatives","ETHF0:USTF0",1739122417869,20.19922549,2638.1,2638.0,26.55104246]
["bitfinex-derivatives","ETHF0:USTF0",1739122418070,19.66867549,2638.1,2637.8,26.3570716]
["bitfinex-derivatives","ETHF0:USTF0",1739122418662,13.66867549,2638.1,2637.8,17.9241716]
["bitfinex-derivatives","ETHF0:USTF0",1739122418866,13.66867549,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122419065,13.66867549,2638.1,2637.0,18.76215406]
["bitfinex-derivatives","ETHF0:USTF0",1739122419268,3.2078,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122419577,3.2078,2637.5,2635.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739122419578,3.2078,2636.7,2635.7,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1739122419767,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122420070,2.0076872,2636.3,2636.0,0.04109145]
["bitfinex-derivatives","ETHF0:USTF0",1739122420268,4.11544812,2636.3,2636.2,18.76215406]
["bitfinex-derivatives","ETHF0:USTF0",1739122420465,0.0056872,2636.3,2636.2,18.76215406]
["bitfinex-derivatives","ETHF0:USTF0",1739122420669,5.2258,2637.6,2636.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739122420876,2.018,2637.6,2637.1,18.76215406]
["bitfinex-derivatives","ETHF0:USTF0",1739122421075,6.37822734,2637.6,2637.3,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122421270,3.2078,2637.5,2637.3,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122421665,4.11371628,2637.4,2637.3,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122422168,4.11371628,2637.5,2637.3,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122422475,2.018,2637.6,2637.3,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122422673,3.98314931,2637.5,2637.3,3.25956902]
["bitfinex-derivatives","ETHF0:USTF0",1739122422876,3.98314931,2637.5,2637.3,18.81392308]
["bitfinex-derivatives","ETHF0:USTF0",1739122423179,3.98314931,2637.5,2637.4,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122423571,0.0056872,2637.7,2637.4,23.20941063]
["bitfinex-derivatives","ETHF0:USTF0",1739122423872,4.2521308,2638.7,2637.6,21.96995406]
["bitfinex-derivatives","ETHF0:USTF0",1739122424079,4.2521308,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122424269,4.00601049,2638.6,2638.4,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122425374,4.00601049,2638.6,2638.5,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122426774,4.00601049,2638.6,2638.5,0.0929779]
["bitfinex-derivatives","ETHF0:USTF0",1739122427372,4.00601049,2638.6,2638.5,18.8656921]
["bitfinex-derivatives","ETHF0:USTF0",1739122427568,0.0056872,2638.8,2638.5,18.8656921]
["bitfinex-derivatives","ETHF0:USTF0",1739122427875,0.0056872,2638.8,2638.7,21.8860301]
["bitfinex-derivatives","ETHF0:USTF0",1739122428373,0.0056872,2638.8,2638.7,21.98956814]
["bitfinex-derivatives","ETHF0:USTF0",1739122428573,2.013,2639.5,2638.7,21.98956814]
["bitfinex-derivatives","ETHF0:USTF0",1739122428767,2.013,2639.5,2639.0,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122428972,3.2078,2639.9,2639.2,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122429378,4.00109067,2639.4,2639.3,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122429572,7.31242871,2639.9,2639.5,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122429773,3.2078,2639.9,2639.5,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122429974,0.0056872,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122430271,3.2134872,2639.6,2639.0,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122430473,3.96225681,2639.5,2639.0,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122431275,3.96225681,2639.5,2639.2,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122431476,3.96225681,2639.5,2639.3,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122431679,3.96225681,2639.5,2639.3,18.68473526]
["bitfinex-derivatives","ETHF0:USTF0",1739122431871,3.96225681,2639.5,2639.4,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122432082,0.0056872,2639.6,2639.4,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122432374,0.0056872,2639.6,2639.5,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122433077,5.2218,2640.5,2639.5,44.94303722]
["bitfinex-derivatives","ETHF0:USTF0",1739122433280,3.2078,2640.2,2639.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122433475,4.10632701,2639.9,2639.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122433782,2.019,2640.4,2639.8,18.72999912]
["bitfinex-derivatives","ETHF0:USTF0",1739122433983,2.019,2640.4,2640.1,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122434182,6.13101421,2640.4,2640.1,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122434679,6.13101421,2640.4,2640.2,0.05176902]
["bitfinex-derivatives","ETHF0:USTF0",1739122435577,4.895,2640.3,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122435777,12.13101421,2640.4,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122435778,3.2078,2639.9,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122435977,4.29660645,2640.2,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122436181,4.29660645,2639.9,2639.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122436490,2.023,2640.0,2639.9,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122436780,0.0056872,2640.4,2639.9,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122436977,0.0056872,2640.4,2640.2,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122437178,0.0056872,2640.4,2639.8,0.5358772]
["bitfinex-derivatives","ETHF0:USTF0",1739122437179,2.026,2641.0,2640.3,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122437380,3.2078,2640.9,2640.7,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122437577,4.25979349,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122437777,7.46759349,2640.9,2640.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122437977,2.026,2641.0,2640.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122438178,4.25979349,2640.9,2640.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122438883,0.0056872,2641.2,2640.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122439180,4.38318189,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122439383,7.59098189,2641.1,2640.6,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122439582,7.59098189,2641.1,2640.8,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122439785,7.59098189,2641.1,2640.9,0.04114215]
["bitfinex-derivatives","ETHF0:USTF0",1739122440789,7.59098189,2641.1,2641.0,0.04114215]
["bitfinex-derivatives","ETHF0:USTF0",1739122440990,7.59098189,2641.1,2641.0,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122441484,4.38318189,2641.1,2641.0,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122441884,4.38318189,2641.1,2641.0,18.72993359]
["bitfinex-derivatives","ETHF0:USTF0",1739122442080,0.0056872,2641.2,2641.0,18.72993359]
["bitfinex-derivatives","ETHF0:USTF0",1739122442389,2.023,2641.7,2641.1,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122442585,5.2308,2641.7,2641.4,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122442790,5.2308,2641.7,2641.6,18.6782301]
["bitfinex-derivatives","ETHF0:USTF0",1739122443090,6.10598957,2641.7,2641.6,18.72993359]
["bitfinex-derivatives","ETHF0:USTF0",1739122443783,6.10598957,2641.7,2641.6,18.67896906]
["bitfinex-derivatives","ETHF0:USTF0",1739122444093,4.08298957,2641.7,2641.6,18.67896906]
["bitfinex-derivatives","ETHF0:USTF0",1739122444285,7.29078957,2641.7,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122444587,3.2078,2641.7,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122444784,4.03780444,2641.7,2641.6,18.67896906]
["bitfinex-derivatives","ETHF0:USTF0",1739122445086,4.03780444,2641.8,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122445485,0.00357852,2641.9,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122445683,3.2078,2641.7,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122446085,7.44406094,2641.7,2641.6,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122446286,7.44406094,2641.7,2640.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739122446486,3.2078,2641.3,2641.2,0.04107065]
["bitfinex-derivatives","ETHF0:USTF0",1739122446690,3.2078,2641.3,2641.2,18.66833622]
["bitfinex-derivatives","ETHF0:USTF0",1739122446992,7.28930118,2641.3,2641.2,18.66833622]
["bitfinex-derivatives","ETHF0:USTF0",1739122447286,4.08150118,2641.3,2641.2,18.66833622]
["bitfinex-derivatives","ETHF0:USTF0",1739122447589,0.00357852,2641.9,2641.2,18.66833622]
["bitfinex-derivatives","ETHF0:USTF0",1739122447783,0.00357852,2641.9,2641.6,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122447983,4.35375476,2641.8,2641.6,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122448179,3.2078,2641.7,2641.5,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122448386,2.023,2641.6,2641.5,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122448592,6.19913288,2641.6,2641.5,0.05170349]
["bitfinex-derivatives","ETHF0:USTF0",1739122448992,6.19913288,2641.6,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122449188,3.2078,2641.4,2641.3,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122449387,3.2078,2641.4,2641.0,18.63295277]
["bitfinex-derivatives","ETHF0:USTF0",1739122449693,7.20306944,2641.4,2641.0,18.63295277]
["bitfinex-derivatives","ETHF0:USTF0",1739122450287,7.20306944,2641.4,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122450987,7.20306944,2641.4,2641.0,18.63295277]
["bitfinex-derivatives","ETHF0:USTF0",1739122451193,7.20306944,2641.4,2641.2,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122451893,3.99526944,2641.4,2641.3,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122452793,0.00357852,2641.9,2641.3,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122452990,0.00357852,2641.9,2641.8,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122453293,4.13712539,2641.9,2641.8,0.04114215]
["bitfinex-derivatives","ETHF0:USTF0",1739122454090,0.52985,2641.6,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122454290,3.2078,2641.2,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122454493,5.2378,2641.2,2641.1,0.01056134]
["bitfinex-derivatives","ETHF0:USTF0",1739122454787,6.09150217,2641.2,2641.1,18.63782691]
["bitfinex-derivatives","ETHF0:USTF0",1739122454989,4.06150217,2641.2,2641.1,18.63782691]
["bitfinex-derivatives","ETHF0:USTF0",1739122455297,3.2078,2641.5,2641.1,18.63782691]
["bitfinex-derivatives","ETHF0:USTF0",1739122455591,3.2078,2641.5,2641.4,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122455985,7.29344789,2641.5,2641.4,18.62726557]
["bitfinex-derivatives","ETHF0:USTF0",1739122456199,7.29344789,2641.5,2641.4,18.58719199]
["bitfinex-derivatives","ETHF0:USTF0",1739122456593,7.29344789,2641.5,2641.4,18.59775333]
["bitfinex-derivatives","ETHF0:USTF0",1739122456898,4.08564789,2641.5,2641.4,18.59775333]
["bitfinex-derivatives","ETHF0:USTF0",1739122457190,2.024,2641.8,2641.4,18.59775333]
["bitfinex-derivatives","ETHF0:USTF0",1739122457394,6.19492989,2641.8,2641.5,18.58719199]
["bitfinex-derivatives","ETHF0:USTF0",1739122457587,7.69350774,2641.8,2641.6,0.01056134]
["bitfinex-derivatives","ETHF0:USTF0",1739122457789,4.26682424,2641.7,2641.6,0.01056134]
["bitfinex-derivatives","ETHF0:USTF0",1739122460201,4.26682424,2641.7,2641.6,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122460695,4.26682424,2641.7,2641.6,18.60763242]
["bitfinex-derivatives","ETHF0:USTF0",1739122460899,5.66950774,2641.8,2641.6,18.60763242]
["bitfinex-derivatives","ETHF0:USTF0",1739122461195,5.66950774,2641.8,2641.7,18.58719199]
["bitfinex-derivatives","ETHF0:USTF0",1739122461395,5.66950774,2641.8,2641.7,18.59734732]
["bitfinex-derivatives","ETHF0:USTF0",1739122463299,3.21137852,2641.9,2641.7,18.59734732]
["bitfinex-derivatives","ETHF0:USTF0",1739122463600,3.21137852,2641.9,2641.8,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122463997,7.42793799,2641.9,2641.8,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122464192,7.42793799,2641.9,2641.7,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122464393,7.42793799,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122464599,8.02058605,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122465100,8.55037605,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122465500,8.02058605,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122465701,8.55037605,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122465997,8.61353087,2641.9,2641.8,0.02044043]
["bitfinex-derivatives","ETHF0:USTF0",1739122466201,0.52984,2641.7,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122466505,3.2078,2641.2,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122466896,4.18820275,2641.1,2641.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122467201,0.53008,2640.5,2639.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739122467403,3.2078,2640.2,2639.9,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122467704,4.08290491,2640.1,2639.9,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122468704,2.0176872,2640.3,2640.0,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122468906,2.0176872,2640.3,2640.2,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122469403,6.29410241,2640.3,2640.2,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122469902,6.29410241,2640.3,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122470204,6.29410241,2640.3,2640.1,18.57690689]
["bitfinex-derivatives","ETHF0:USTF0",1739122472006,6.29410241,2640.3,2640.1,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122472502,6.29410241,2640.3,2640.2,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122472700,4.28210241,2640.3,2640.2,3.92612585]
["bitfinex-derivatives","ETHF0:USTF0",1739122472895,2.021,2640.8,2640.2,3.92612585]
["bitfinex-derivatives","ETHF0:USTF0",1739122473096,2.021,2640.8,2640.6,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122473301,4.15853563,2640.7,2640.4,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122473502,4.15853563,2640.7,2640.5,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122474104,7.36633563,2640.7,2640.5,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122474603,0.53007,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122474899,3.2078,2640.3,2640.0,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122475299,3.78723092,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122475507,3.78723092,2640.2,2639.9,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122476506,5.80523092,2640.2,2639.9,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122477105,5.80523092,2640.2,2640.0,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1739122478303,5.80523092,2640.2,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122478504,3.2078,2640.0,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122478904,4.32737022,2639.9,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122480810,4.10699774,2640.1,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122481007,3.2078,2640.0,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122481411,4.10699774,2639.9,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122481808,4.17570436,2640.0,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122482215,3.82504458,2639.8,2639.7,26.22929273]
["bitfinex-derivatives","ETHF0:USTF0",1739122482417,4.17570436,2639.9,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122482718,3.2078,2640.0,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122483010,4.22065714,2639.9,2639.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122486109,4.22065714,2639.9,2639.2,0.08169007]
["bitfinex-derivatives","ETHF0:USTF0",1739122486315,3.2078,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122486819,3.97744712,2639.5,2639.1,29.43140553]
["bitfinex-derivatives","ETHF0:USTF0",1739122487014,3.97744712,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122487316,3.2134872,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122488112,3.2134872,2639.6,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122488413,0.0056872,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122489314,0.0056872,2639.6,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122489716,11.65104606,2639.2,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122490315,11.65104606,2639.2,2639.1,29.99160553]
["bitfinex-derivatives","ETHF0:USTF0",1739122490508,11.65104606,2639.2,2639.1,26.78380553]
["bitfinex-derivatives","ETHF0:USTF0",1739122494016,13.09867493,2639.5,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122494225,11.648122,2639.3,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122494928,11.648122,2639.3,2639.2,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1739122495318,11.648122,2639.3,2639.1,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1739122495622,11.648122,2639.3,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122496326,13.09867493,2639.5,2639.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739122496824,13.09867493,2639.5,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122497212,13.09867493,2639.5,2639.3,9.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122497419,5.25267493,2639.5,2639.4,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739122497727,4.34397493,2639.5,2639.4,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739122497919,4.34397493,2639.5,2639.4,9.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739122498727,4.34397493,2639.5,2639.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739122498923,4.34397493,2639.5,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122499829,0.0056872,2639.6,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122501029,0.0056872,2639.6,2639.4,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739122501231,0.0056872,2639.6,2639.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739122501527,3.2078,2640.1,2639.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1739122501730,3.2078,2640.1,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122502122,3.2078,2640.4,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122502328,3.2078,2640.4,2640.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122503029,3.2078,2640.4,2639.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739122503221,3.2078,2639.8,2639.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122504438,3.2078,2640.2,2639.6,0.53028]
["bitfinex-derivatives","ETHF0:USTF0",1739122504631,3.2078,2640.2,2639.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122504936,7.21439115,2640.2,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122505133,3.2078,2639.6,2639.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122506240,3.2078,2639.6,2639.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739122506430,3.2078,2639.6,2639.0,7.15504915]
["bitfinex-derivatives","ETHF0:USTF0",1739122507033,3.2078,2639.2,2639.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122508438,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122508439,3.96788397,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122508628,3.2078,2638.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122508828,3.2078,2637.9,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122509235,3.2078,2637.6,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122509433,4.79304108,2638.4,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122509434,3.2078,2637.9,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122509637,0.0056872,2637.8,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122510929,0.0056872,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122511131,0.0056872,2637.8,2637.6,8.65324288]
["bitfinex-derivatives","ETHF0:USTF0",1739122511340,0.0056872,2637.8,2637.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739122511540,0.0056872,2637.8,2637.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739122512639,0.0056872,2637.8,2637.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122514036,3.2078,2637.7,2637.3,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122514237,3.2078,2637.4,2637.3,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122514637,7.37410867,2637.4,2637.3,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122516638,4.16630867,2637.4,2637.3,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122516834,0.0056872,2637.8,2637.3,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122517140,0.0056872,2637.8,2637.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122520545,0.0056872,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122521750,3.2078,2638.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122521751,3.2078,2638.9,2637.7,18.00104156]
["bitfinex-derivatives","ETHF0:USTF0",1739122521948,3.2078,2638.9,2638.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122522545,3.2078,2638.9,2638.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122522855,3.2134872,2638.9,2638.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122523940,3.2134872,2638.9,2638.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122525751,0.0056872,2638.9,2638.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122528953,0.0056872,2638.9,2638.8,0.53046]
["bitfinex-derivatives","ETHF0:USTF0",1739122529449,0.0056872,2638.9,2638.8,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1739122529839,0.0056872,2638.9,2638.8,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739122530244,0.0056872,2638.9,2638.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739122530446,0.0056872,2638.9,2638.8,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739122531153,0.0056872,2638.9,2638.8,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1739122531348,3.2078,2639.5,2638.8,11.11316195]
["bitfinex-derivatives","ETHF0:USTF0",1739122531553,0.5926,2639.9,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122531554,3.8004,2639.9,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122531945,4.1869982,2639.8,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122533346,3.2078,2639.6,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122533646,3.80397852,2639.9,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122534046,4.37855637,2639.7,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122534355,3.21137852,2639.9,2639.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122534653,0.00357852,2639.9,2639.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122535049,3.2078,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122535355,3.2078,2640.5,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122535653,0.5651,2640.7,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122535849,3.2078,2640.9,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122536046,3.7737,2641.2,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122536346,4.0037865,2641.1,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122536546,4.0037865,2641.1,2640.7,3.94724915]
["bitfinex-derivatives","ETHF0:USTF0",1739122537147,3.2078,2640.9,2640.7,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122537652,3.2078,2640.9,2640.7,3.94724915]
["bitfinex-derivatives","ETHF0:USTF0",1739122538151,3.2078,2641.1,2640.7,3.94724915]
["bitfinex-derivatives","ETHF0:USTF0",1739122539758,0.5659,2641.2,2640.7,3.94724915]
["bitfinex-derivatives","ETHF0:USTF0",1739122539957,0.5659,2641.2,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122540552,3.2078,2641.4,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122540753,3.2078,2641.4,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122544255,3.2078,2641.4,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122544562,3.98771307,2641.4,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122544759,3.2078,2641.2,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122544961,3.2078,2641.5,2641.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122545160,3.2078,2641.5,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122546462,3.2078,2641.8,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122547064,3.2078,2641.8,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122548468,3.2078,2641.8,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122548664,3.97588424,2641.7,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122548853,4.63008424,2641.7,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122549667,4.63008424,2641.7,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122549963,3.2078,2641.8,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122550361,4.31277701,2641.7,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122551168,3.2078,2641.8,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122551958,4.25059057,2641.7,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122553264,3.2078,2641.8,2641.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122553473,3.2078,2641.8,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122555270,3.2078,2641.8,2641.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1739122556065,0.6009,2642.3,2641.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1739122556066,3.2078,2642.3,2641.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1739122556372,3.2078,2642.3,2641.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122556868,3.2078,2642.0,2641.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122557063,3.2078,2641.7,2641.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122557467,3.2078,2641.7,2641.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122557768,0.6443,2641.6,2641.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122560663,3.2078,2642.0,2641.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122560869,3.2078,2642.3,2641.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122562269,3.2078,2642.0,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122562461,0.642,2641.9,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122562658,3.2078,2641.7,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122564173,9.2078,2641.7,2641.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122564363,0.5969,2641.6,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122564668,3.2078,2640.8,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122565567,13.57673489,2640.8,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122565763,0.6265,2640.7,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122565963,1.881,2640.6,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122566268,6.03411538,2640.6,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122568570,3.2078,2640.8,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122568870,3.2078,2640.8,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122569069,0.0056872,2641.0,2640.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122569971,0.0056872,2641.0,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122570274,3.2078,2640.8,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122570465,0.6342,2640.7,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122570664,6.65645944,2640.7,2640.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122572175,6.65645944,2640.7,2640.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122572471,6.65645944,2640.7,2639.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1739122572472,3.2078,2640.2,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122572674,3.2078,2639.9,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122573370,3.2078,2639.9,2639.6,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122575072,0.6342,2640.7,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122575073,3.2078,2640.2,2639.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122575271,3.2078,2640.6,2640.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122575472,7.3516891,2640.6,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122575772,3.2078,2640.6,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122575970,4.10179404,2640.5,2640.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122576571,4.10179404,2640.5,2640.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122576769,3.2078,2640.6,2640.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122576972,0.0056872,2641.0,2639.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1739122576973,3.2134872,2641.0,2640.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122577276,0.0056872,2641.0,2640.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122582474,3.2078,2641.5,2640.9,9.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122582674,3.2078,2641.5,2641.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122583479,4.5533,2641.9,2641.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122583675,0.0056872,2641.7,2641.2,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739122583978,0.0056872,2641.7,2641.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122585478,3.2078,2641.9,2641.6,13.8831239]
["bitfinex-derivatives","ETHF0:USTF0",1739122585676,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122586171,3.2078,2642.4,2641.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739122586172,4.15143491,2642.6,2642.3,7.14936195]
["bitfinex-derivatives","ETHF0:USTF0",1739122586377,1.2616,2642.7,2642.3,7.14936195]
["bitfinex-derivatives","ETHF0:USTF0",1739122586779,4.15143491,2642.6,2642.3,7.14936195]
["bitfinex-derivatives","ETHF0:USTF0",1739122589079,4.15143491,2642.6,2642.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122589672,1.2616,2642.7,2642.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122589673,3.2078,2643.2,2642.3,7.14936195]
["bitfinex-derivatives","ETHF0:USTF0",1739122589875,3.2078,2643.2,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122590076,4.38685739,2643.1,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122590286,3.2078,2643.2,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122590782,3.2078,2643.2,2642.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122591376,4.0367368,2643.1,2642.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122592082,4.0367368,2643.1,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122592685,4.11009774,2643.4,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122592889,4.11009774,2643.0,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122593275,4.1369568,2643.3,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122593477,4.514,2643.5,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122593685,3.69822106,2657.5,2642.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122593686,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122593982,4.14369275,2644.0,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122594182,4.14369275,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122594183,0.18840894,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122594382,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122594584,3.21,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122594585,4.14369275,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122594785,3.2078,2643.7,2643.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1739122594985,3.2078,2643.7,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122595585,3.8766,2643.7,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122595888,0.6688,2643.7,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122596485,0.6802,2643.8,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122596486,0.6802,2643.8,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122596682,5.6901,2644.3,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122596879,3.2078,2644.0,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122597085,4.34303582,2643.7,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122597286,0.6599,2643.9,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122597785,4.34303582,2643.8,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122598177,0.6599,2643.9,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122598689,5.6901,2644.3,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122598987,4.19958925,2644.2,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122599589,3.2078,2643.9,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122599779,0.6603,2643.8,2643.0,7.14936195]
["bitfinex-derivatives","ETHF0:USTF0",1739122599985,1.857,2643.7,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122600290,3.2078,2643.5,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122600786,4.35631209,2643.4,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122602086,0.6627,2643.5,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122602485,4.18992945,2643.4,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122603088,3.2078,2643.3,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122603300,3.2078,2643.3,2642.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122603494,4.7126159,2643.2,2642.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122605491,4.7126159,2643.2,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122606093,0.6627,2643.5,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122606395,0.6627,2643.5,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122608596,0.7032,2643.8,2643.3,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122609701,3.73731,2643.6,2642.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122609895,3.2078,2643.0,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122610198,10.50741007,2642.9,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122610390,3.2078,2642.6,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122610794,3.95681007,2642.5,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122611001,6.5506,2642.9,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122611197,0.00563825,2642.6,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122611493,0.00563825,2642.6,2642.0,3.96457591]
["bitfinex-derivatives","ETHF0:USTF0",1739122611494,4.03618239,2642.5,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122611694,3.2078,2642.3,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122612193,3.21343825,2642.6,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122612497,4.16871097,2642.5,2642.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122613998,4.16871097,2642.5,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122616493,0.00563825,2642.6,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122616698,3.2078,2643.2,2642.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122616894,3.2078,2643.2,2643.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122618004,7.44365163,2643.2,2642.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122618407,0.7203,2643.1,2642.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122618796,3.2078,2642.9,2642.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122619197,4.7194947,2642.8,2642.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122619799,3.9814947,2642.8,2642.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122620099,2.5863,2643.4,2642.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122620400,2.5863,2643.4,2642.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1739122620401,6.62551225,2643.4,2642.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122620705,3.2078,2643.2,2642.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122621304,4.17470117,2643.1,2642.7,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122621706,4.17470117,2643.1,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122622000,3.2078,2643.6,2643.0,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122622203,3.2078,2643.6,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122622397,7.27088771,2643.6,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122623103,4.06308771,2643.6,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122623293,3.2078,2643.9,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122623497,3.2078,2643.9,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122623897,3.2078,2644.2,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122624103,3.2078,2644.2,2644.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122624400,7.18043389,2644.2,2644.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122624705,3.2078,2644.5,2644.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122624898,3.2078,2644.5,2644.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122625793,3.2078,2644.9,2644.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122626205,4.08213555,2644.8,2644.4,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122627206,3.2078,2644.5,2644.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122627704,5.50140974,2644.4,2644.1,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122628106,3.2078,2644.2,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122628602,3.2078,2643.9,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122628805,3.2078,2643.9,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122629001,7.18089403,2643.9,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122629701,7.18089403,2643.9,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122629902,3.97309403,2643.9,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122630895,3.2078,2644.0,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122631099,4.13052089,2643.9,2643.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122631302,4.13052089,2643.9,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122631905,5.0588,2644.7,2643.8,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122632206,5.0588,2644.7,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122632403,4.04915357,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122634906,3.2078,2644.7,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122636122,4.36423674,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122637003,3.2078,2644.7,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122643018,4.00940315,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122643616,4.84260315,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122645715,4.00940315,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122646018,3.2078,2644.7,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122647119,4.2249588,2644.6,2644.5,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122647316,5.0139588,2644.6,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122647519,3.2078,2644.4,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122648022,4.16975889,2644.3,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122649113,4.16975889,2644.3,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122649316,4.16975889,2644.3,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122650617,0.8467,2644.5,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122651117,4.14906976,2644.4,2644.2,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122653720,4.67840976,2644.4,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122654021,3.2078,2644.2,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122654524,4.3287234,2644.1,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122655221,0.8198,2644.0,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122655629,4.86501152,2644.0,2643.9,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122656220,4.86501152,2644.0,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122656221,4.86501152,2644.0,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122656525,3.2078,2643.7,2643.6,3.94156195]
["bitfinex-derivatives","ETHF0:USTF0",1739122657629,7.25433717,2643.7,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122657835,2.6615,2643.6,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122658234,3.191,2643.6,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122658529,4.23539118,2643.5,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122659636,4.23539118,2643.5,2643.4,3.38296865]
["bitfinex-derivatives","ETHF0:USTF0",1739122659835,4.23911481,2643.5,2643.4,3.38296865]
["bitfinex-derivatives","ETHF0:USTF0",1739122662544,4.23911481,2643.5,2643.4,6.59076865]
["bitfinex-derivatives","ETHF0:USTF0",1739122662545,0.00372363,2643.5,2643.4,6.59076865]
["bitfinex-derivatives","ETHF0:USTF0",1739122662746,0.00372363,2643.5,2643.4,7.47866865]
["bitfinex-derivatives","ETHF0:USTF0",1739122663142,0.00372363,2643.5,2643.4,4.10137591]
["bitfinex-derivatives","ETHF0:USTF0",1739122663648,0.00372363,2643.5,2643.4,8.02985642]
["bitfinex-derivatives","ETHF0:USTF0",1739122664141,0.00372363,2643.5,2643.4,3.93415642]
["bitfinex-derivatives","ETHF0:USTF0",1739122664346,4.16496884,2643.5,2643.4,3.93415642]
["bitfinex-derivatives","ETHF0:USTF0",1739122667248,0.00372363,2643.5,2643.4,3.93415642]
["bitfinex-derivatives","ETHF0:USTF0",1739122668143,0.00372363,2643.5,2643.4,7.14195642]
["bitfinex-derivatives","ETHF0:USTF0",1739122668449,3.2078,2644.0,2643.4,7.14195642]
["bitfinex-derivatives","ETHF0:USTF0",1739122668649,3.2078,2644.0,2643.8,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122668952,4.25579352,2643.9,2643.5,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122669147,3.2078,2643.7,2643.5,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122670049,3.2078,2643.7,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122670050,4.20399708,2643.6,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122672049,0.7857,2643.9,2643.5,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122672249,0.7857,2643.9,2643.5,4.75578051]
["bitfinex-derivatives","ETHF0:USTF0",1739122673049,3.94233127,2643.7,2643.5,4.75578051]
["bitfinex-derivatives","ETHF0:USTF0",1739122673248,3.94233127,2643.8,2643.5,4.75578051]
["bitfinex-derivatives","ETHF0:USTF0",1739122673753,0.7857,2643.9,2643.5,4.75578051]
["bitfinex-derivatives","ETHF0:USTF0",1739122674444,4.37437011,2643.8,2643.5,4.75578051]
["bitfinex-derivatives","ETHF0:USTF0",1739122674654,4.37437011,2643.8,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122674655,3.2078,2643.7,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122674955,4.0701,2643.7,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122675361,4.01918127,2643.6,2643.4,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122679156,0.52955,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122679349,3.2078,2643.1,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122679753,0.8371,2643.0,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122679947,5.04561488,2643.0,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122680150,3.2078,2642.8,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122680362,6.85261488,2643.0,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122680554,3.97984146,2642.7,2642.6,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122680854,1.807,2643.0,2642.6,4.73008051]
["bitfinex-derivatives","ETHF0:USTF0",1739122681061,3.21347591,2643.1,2642.9,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122681448,0.00567591,2643.1,2643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1739122682757,3.2078,2643.8,2643.0,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739122682960,3.2078,2643.8,2643.3,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122683157,3.95892739,2643.7,2643.3,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122683957,3.2078,2643.4,2643.0,4.75948051]
["bitfinex-derivatives","ETHF0:USTF0",1739122684363,4.06991139,2643.3,2643.0,4.75948051]
["bitfinex-derivatives","ETHF0:USTF0",1739122686459,3.2078,2643.4,2643.0,4.75948051]
["bitfinex-derivatives","ETHF0:USTF0",1739122687263,5.0108,2643.7,2643.3,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122687457,5.0108,2643.7,2643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1739122687458,3.98300636,2643.3,2643.0,4.75948051]
["bitfinex-derivatives","ETHF0:USTF0",1739122687860,3.2078,2643.1,2642.7,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122688167,3.98300636,2643.0,2642.7,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122689165,3.2078,2642.8,2642.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122689562,5.1966558,2642.7,2642.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122690257,6.702,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122690258,4.895,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122690463,4.895,2643.1,2643.0,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122690866,9.25731714,2643.1,2643.0,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122691266,4.36231714,2643.1,2643.0,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122691463,3.2078,2643.4,2643.0,3.92848051]
["bitfinex-derivatives","ETHF0:USTF0",1739122691768,1.6712,2643.7,2643.3,3.37725033]
["bitfinex-derivatives","ETHF0:USTF0",1739122691969,1.6712,2643.7,2643.6,3.37725033]
["bitfinex-derivatives","ETHF0:USTF0",1739122692469,5.91924542,2643.7,2643.6,3.37725033]
["bitfinex-derivatives","ETHF0:USTF0",1739122693575,4.24804542,2643.7,2643.6,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122694761,3.2078,2643.8,2643.6,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122695368,3.2078,2643.8,2643.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739122696667,3.2078,2644.1,2643.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739122696970,7.30472255,2644.1,2643.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739122697569,4.09692255,2644.1,2643.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739122697871,4.09692255,2644.1,2643.9,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122699863,3.2078,2644.4,2643.9,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122700266,4.30423057,2644.3,2643.9,3.93439634]
["bitfinex-derivatives","ETHF0:USTF0",1739122700475,4.30423057,2644.3,2644.2,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122700664,3.2078,2644.4,2644.2,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122703769,2.6452,2644.6,2644.2,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122703968,3.2078,2644.4,2644.2,3.92872043]
["bitfinex-derivatives","ETHF0:USTF0",1739122706376,4.26479661,2644.3,2643.9,3.93439634]
["bitfinex-derivatives","ETHF0:USTF0",1739122706672,3.2078,2644.1,2643.9,3.93439634]
["bitfinex-derivatives","ETHF0:USTF0",1739122707369,4.24334739,2644.0,2643.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122707566,5.95674739,2644.0,2643.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122714879,9.16454739,2644.0,2643.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122715773,11.46495739,2644.0,2643.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122715973,16.93554739,2644.0,2643.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739122716276,3.2078,2643.6,2643.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739122716778,7.45516587,2643.6,2643.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739122716983,13.45516587,2643.6,2643.0,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122717174,3.2078,2643.2,2643.0,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122717379,3.2078,2643.2,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122717579,4.33731247,2643.1,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122719274,3.2078,2643.2,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122719476,5.8052,2643.5,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122719781,4.21461186,2643.4,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122720981,3.2078,2643.2,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122721389,4.2307608,2643.1,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122723079,3.2078,2643.2,2643.0,3.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1739122723781,3.2078,2643.2,2643.0,4.23588884]
["bitfinex-derivatives","ETHF0:USTF0",1739122725284,0.8224,2643.5,2643.0,4.23588884]
["bitfinex-derivatives","ETHF0:USTF0",1739122725285,4.0302,2643.5,2643.0,4.23588884]
["bitfinex-derivatives","ETHF0:USTF0",1739122725482,4.0302,2643.5,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122725788,8.30936701,2643.5,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122727185,7.48696701,2643.5,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122727589,3.2078,2643.5,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122727794,0.00567591,2643.8,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122728089,0.00567591,2643.8,2643.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122729288,4.14689087,2643.8,2643.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122729893,9.84189087,2643.8,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122730100,3.2078,2643.5,2643.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122730794,7.20310604,2643.5,2643.1,4.19261293]
["bitfinex-derivatives","ETHF0:USTF0",1739122733492,3.2078,2643.2,2643.1,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122733897,7.42603021,2643.2,2643.1,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122739203,7.42603021,2643.2,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122739402,0.802,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122739603,1.589,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122739802,7.45832832,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122742800,7.98791832,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122743206,7.45832832,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122743508,4.11332832,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122744201,3.2078,2643.2,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122744508,4.31455099,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122747300,3.2078,2643.2,2643.0,0.81987591]
["bitfinex-derivatives","ETHF0:USTF0",1739122747500,3.2078,2643.2,2643.1,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122747905,7.14771472,2643.2,2643.1,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122751409,7.14771472,2643.2,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122751601,1.6773,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122752101,5.93972916,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122753506,4.26242916,2643.1,2643.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122760808,9.68702916,2643.1,2642.5,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122761008,3.2078,2642.6,2642.5,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122761205,3.2078,2642.9,2642.5,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122761406,3.2078,2642.6,2642.5,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122762104,15.13338329,2642.6,2641.9,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122762313,3.2078,2642.1,2641.6,5.06321293]
["bitfinex-derivatives","ETHF0:USTF0",1739122762512,1.758,2642.0,2641.6,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122762808,3.2078,2641.7,2641.3,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122763709,4.31867611,2641.6,2641.3,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122763907,3.2078,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122764105,4.9678,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122764317,4.50494906,2641.3,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122765919,3.65774906,2641.3,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122767418,4.97047591,2641.8,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122767618,4.97047591,2641.8,2641.6,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122767825,4.23195035,2641.7,2641.6,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122768123,4.97047591,2641.8,2641.6,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122768719,4.97047591,2641.8,2641.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739122768915,4.18059471,2641.7,2641.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1739122769116,4.18059471,2641.7,2641.3,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122769316,4.18059471,2641.7,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122769317,3.2078,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122769723,4.07345762,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122770419,4.07345762,2641.4,2641.3,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122771325,4.07345762,2641.4,2641.3,5.14391293]
["bitfinex-derivatives","ETHF0:USTF0",1739122773218,3.21347591,2641.8,2641.3,5.14391293]
["bitfinex-derivatives","ETHF0:USTF0",1739122773426,3.21347591,2641.8,2641.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122775421,7.60766943,2641.8,2641.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122776924,7.60766943,2641.8,2641.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122777125,0.00567591,2641.8,2641.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122780923,0.00567591,2641.8,2641.7,6.58421293]
["bitfinex-derivatives","ETHF0:USTF0",1739122781831,0.00567591,2641.8,2641.7,12.58421293]
["bitfinex-derivatives","ETHF0:USTF0",1739122782236,0.00567591,2641.8,2641.7,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122782526,0.00567591,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122782527,7.2850816,2641.8,2641.4,3.37641293]
["bitfinex-derivatives","ETHF0:USTF0",1739122783035,3.2078,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122783230,4.9628,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122783421,4.07160569,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122785129,4.60154569,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122785335,4.07160569,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122786639,4.07160569,2641.4,2641.2,3.94282854]
["bitfinex-derivatives","ETHF0:USTF0",1739122787737,4.07160569,2641.4,2641.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1739122788125,4.07160569,2641.4,2641.2,3.94282854]
["bitfinex-derivatives","ETHF0:USTF0",1739122788329,4.07160569,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122790338,4.07160569,2641.4,2641.2,3.94282854]
["bitfinex-derivatives","ETHF0:USTF0",1739122790840,3.2078,2641.5,2641.2,3.94282854]
["bitfinex-derivatives","ETHF0:USTF0",1739122791140,3.2078,2641.5,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122793739,4.07499775,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122794041,3.2078,2641.5,2641.2,3.94282854]
["bitfinex-derivatives","ETHF0:USTF0",1739122794244,3.2078,2641.5,2641.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1739122794541,0.00567591,2641.8,2641.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739122794741,0.00567591,2641.8,2641.6,3.93715263]
["bitfinex-derivatives","ETHF0:USTF0",1739122795335,0.00567591,2641.8,2641.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739122796936,0.00567591,2641.8,2641.6,3.93715263]
["bitfinex-derivatives","ETHF0:USTF0",1739122799649,4.23421183,2641.7,2641.6,3.93715263]
["bitfinex-derivatives","ETHF0:USTF0",1739122800041,0.00567591,2641.8,2641.6,3.93715263]
["bitfinex-derivatives","ETHF0:USTF0",1739122801636,4.04793099,2641.7,2641.6,3.93715263]
["bitfinex-derivatives","ETHF0:USTF0",1739122801839,7.25573099,2641.7,2641.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1739122802040,0.8072,2641.6,2641.3,4.80805263]
["bitfinex-derivatives","ETHF0:USTF0",1739122802239,0.8072,2641.6,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122802548,3.2078,2641.4,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122803548,4.31874021,2641.3,2641.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122808550,0.52998,2641.2,2640.2,4.24412719]
["bitfinex-derivatives","ETHF0:USTF0",1739122808851,3.2078,2640.8,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122809046,3.2078,2640.5,2639.9,4.20912719]
["bitfinex-derivatives","ETHF0:USTF0",1739122809249,0.8246,2640.4,2639.9,4.20912719]
["bitfinex-derivatives","ETHF0:USTF0",1739122809445,0.8246,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122809645,0.00567591,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122810142,4.07549054,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122811454,4.07295429,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122817652,0.00313966,2640.4,2640.2,6.59082719]
["bitfinex-derivatives","ETHF0:USTF0",1739122818457,0.00313966,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122818860,4.33889802,2640.3,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122819857,0.00313966,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122820058,0.00313966,2640.4,2640.2,6.59082719]
["bitfinex-derivatives","ETHF0:USTF0",1739122822161,0.00313966,2640.4,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122823163,4.1115305,2640.3,2640.2,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122823464,5.8095305,2640.3,2639.9,7.4226031]
["bitfinex-derivatives","ETHF0:USTF0",1739122824255,3.2078,2640.2,2639.9,4.2148031]
["bitfinex-derivatives","ETHF0:USTF0",1739122824460,3.2078,2640.2,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122824667,0.53025,2639.8,2639.0,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122824863,3.2078,2639.1,2638.7,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122825268,3.2078,2639.4,2639.0,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122825663,4.38519033,2639.3,2639.0,3.38302719]
["bitfinex-derivatives","ETHF0:USTF0",1739122826162,0.00567591,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122826465,4.26139993,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122826667,4.26139993,2639.4,2639.1,5.14812719]
["bitfinex-derivatives","ETHF0:USTF0",1739122827262,0.00567591,2639.5,2639.1,8.35592719]
["bitfinex-derivatives","ETHF0:USTF0",1739122827568,0.00567591,2639.5,2639.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122831773,0.00567591,2639.5,2639.4,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122833783,3.2078,2640.4,2639.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739122833982,3.2078,2640.4,2640.1,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122834279,3.2078,2640.4,2640.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739122834480,3.2078,2640.8,2640.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739122834678,3.2078,2640.8,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122834870,3.21347591,2640.8,2640.7,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122835078,3.21347591,2640.8,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122835875,3.21347591,2640.8,2640.7,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122836080,0.00567591,2640.8,2640.7,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122836679,4.01518922,2640.8,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122837177,0.8032,2640.7,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122837676,4.38922542,2640.6,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122838374,0.8032,2640.7,2640.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122838681,0.00567591,2640.8,2640.4,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122838889,0.00567591,2640.8,2640.7,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122839276,0.00567591,2640.8,2640.7,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122839577,0.8264,2641.4,2640.7,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122839785,0.8264,2641.4,2641.0,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122839975,4.0264027,2641.3,2641.0,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122840477,4.0855,2641.5,2641.0,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122840683,0.00567591,2641.4,2641.0,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122840879,0.00567591,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122841270,0.00567591,2641.4,2641.3,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122845787,0.8649,2642.5,2641.3,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122845788,3.2078,2642.6,2641.3,9.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122845976,3.2078,2642.3,2641.8,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122846280,4.06673896,2642.3,2641.8,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122846485,0.8299,2642.5,2641.8,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122846671,0.8299,2642.5,2641.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739122846875,3.95092144,2642.2,2641.8,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122847075,3.80355244,2642.3,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122847275,0.83557591,2642.5,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122847584,3.95092144,2642.2,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122847783,0.8653,2642.1,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122848482,0.00567591,2642.5,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122848778,4.97321054,2642.4,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122849779,0.8653,2642.4,2642.1,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122849979,0.8653,2642.4,2642.1,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122850885,0.00567591,2642.5,2642.1,7.14836658]
["bitfinex-derivatives","ETHF0:USTF0",1739122851084,0.00567591,2642.5,2642.4,3.94056658]
["bitfinex-derivatives","ETHF0:USTF0",1739122851683,0.00567591,2642.5,2642.4,3.37926008]
["bitfinex-derivatives","ETHF0:USTF0",1739122852277,4.89903926,2642.5,2642.1,3.37926008]
["bitfinex-derivatives","ETHF0:USTF0",1739122853373,4.89903926,2642.5,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122853577,0.849,2642.4,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122854082,4.39129738,2642.3,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122854288,3.2078,2642.2,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122854787,4.39129738,2642.1,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122854984,0.8334,2642.0,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122855179,1.6557,2642.0,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122857487,1.6557,2642.0,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122858492,3.21347591,2642.5,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122858692,0.8433,2642.3,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122858886,5.10719567,2642.3,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122859191,0.8433,2642.3,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122859487,4.26389567,2642.2,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122860483,3.21347591,2642.5,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122860484,0.00567591,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122860693,0.00567591,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122860882,0.00567591,2642.5,2642.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1739122863086,0.00567591,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122868595,4.37169057,2642.4,2641.9,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1739122868895,1.6622,2642.3,2641.9,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1739122869300,4.27851261,2642.2,2641.9,3.21347591]
["bitfinex-derivatives","ETHF0:USTF0",1739122869897,7.48631261,2642.2,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122870191,7.48631261,2642.2,2641.9,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122871094,7.48631261,2642.2,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122872591,8.01604261,2642.2,2641.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122872791,8.01604261,2642.2,2641.3,3.93484743]
["bitfinex-derivatives","ETHF0:USTF0",1739122872792,0.52976,2642.0,2641.3,3.93484743]
["bitfinex-derivatives","ETHF0:USTF0",1739122872993,0.52976,2642.0,2641.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739122872994,3.2078,2641.6,2641.0,4.80754743]
["bitfinex-derivatives","ETHF0:USTF0",1739122873198,1.6736,2641.5,2641.0,4.80754743]
["bitfinex-derivatives","ETHF0:USTF0",1739122874001,4.14681669,2641.4,2641.0,4.81322334]
["bitfinex-derivatives","ETHF0:USTF0",1739122874797,3.2078,2641.3,2641.0,3.94052334]
["bitfinex-derivatives","ETHF0:USTF0",1739122874997,3.2078,2641.3,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122875199,4.33455808,2641.2,2641.0,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122879601,0.52998,2641.0,2640.3,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122879898,3.2078,2640.6,2640.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1739122880104,0.52999,2640.9,2640.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1739122880105,3.2078,2640.3,2640.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1739122881799,0.00567591,2640.5,2640.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1739122882004,0.00567591,2640.5,2640.4,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122882303,0.00567591,2640.5,2640.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1739122884294,0.00567591,2640.5,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122884295,3.2078,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122884503,3.2078,2640.0,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122887604,1.6436,2640.4,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122887605,3.2078,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122887997,7.25062583,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122888697,3.2078,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122888899,3.2078,2640.3,2640.1,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122889196,0.00567591,2640.5,2640.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1739122889799,0.00567591,2640.5,2640.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739122890601,3.2078,2640.3,2640.1,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122892901,0.00567591,2640.5,2640.1,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122893205,3.2078,2640.3,2640.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739122893704,4.0057,2640.3,2640.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739122895104,3.2078,2640.3,2640.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1739122895406,0.00567591,2640.5,2640.1,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122895611,0.00567591,2640.5,2640.4,3.93718896]
["bitfinex-derivatives","ETHF0:USTF0",1739122899715,0.00567591,2640.5,2640.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122900105,3.2078,2641.2,2640.4,9.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122900307,3.2078,2641.2,2640.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122900617,3.2078,2641.2,2640.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739122901605,0.00567591,2641.3,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122905108,3.2078,2641.2,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122907310,0.00567591,2641.3,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122910815,3.2078,2641.9,2641.2,6.61547327]
["bitfinex-derivatives","ETHF0:USTF0",1739122911013,0.8426,2642.1,2641.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122911519,3.2078,2642.2,2641.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739122911817,3.2078,2642.2,2642.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122912717,3.2078,2642.2,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122912718,7.21184625,2642.2,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122912918,0.8636,2642.1,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122914016,3.2078,2641.9,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122914916,3.2078,2641.9,2641.8,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122915627,3.2078,2641.9,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122915816,0.8636,2642.1,2641.8,3.38932888]
["bitfinex-derivatives","ETHF0:USTF0",1739122918220,0.8636,2642.1,2641.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739122918427,3.2078,2642.2,2641.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1739122918719,0.00567591,2642.3,2642.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122918924,0.00567591,2642.3,2642.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739122919425,0.00567591,2642.3,2642.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1739122921333,4.0821,2642.9,2642.2,10.99255297]
["bitfinex-derivatives","ETHF0:USTF0",1739122921526,3.2078,2642.9,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122924629,0.00313966,2643.1,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122926224,3.2078,2642.9,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122926424,3.2078,2642.9,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122926632,0.8128,2642.8,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122928521,3.2078,2642.6,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122928828,4.36116828,2642.5,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122930627,3.2078,2642.6,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122931134,3.2078,2642.3,2641.9,4.19585297]
["bitfinex-derivatives","ETHF0:USTF0",1739122931329,0.8644,2642.2,2641.9,4.19585297]
["bitfinex-derivatives","ETHF0:USTF0",1739122932231,3.2078,2642.3,2641.9,4.19585297]
["bitfinex-derivatives","ETHF0:USTF0",1739122932431,4.0722,2642.6,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122932929,4.0722,2642.6,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122933329,3.2078,2642.9,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122933731,0.00313966,2643.1,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122934036,0.00313966,2643.1,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122934536,0.00313966,2643.1,2642.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1739122938130,0.00313966,2643.1,2642.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1739122938534,3.2078,2643.5,2642.9,11.38367]
["bitfinex-derivatives","ETHF0:USTF0",1739122938832,3.2078,2643.5,2643.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122942733,3.2078,2643.5,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122945039,3.2078,2643.5,2643.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122945437,3.2078,2643.5,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122948437,3.73727,2643.5,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122948739,3.2078,2643.5,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122948935,4.17627673,2643.4,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122949633,3.2078,2643.5,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122949940,4.14833793,2643.4,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122953840,0.5295,2643.3,2643.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122954231,0.52955,2643.1,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122954436,3.2078,2642.6,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122957639,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122958246,3.99456445,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122958545,0.8106,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122959437,5.03591931,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122959837,0.8106,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122960041,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122960240,4.0184,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122960442,4.28706612,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122963650,4.0184,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122964649,4.35902996,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122965850,4.0184,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122966053,4.0184,2642.6,2642.3,0.88217591]
["bitfinex-derivatives","ETHF0:USTF0",1739122966346,3.2078,2642.6,2642.3,0.88217591]
["bitfinex-derivatives","ETHF0:USTF0",1739122968151,4.32368273,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122968354,0.8473,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122972258,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122972458,3.2078,2642.6,2642.3,0.83347591]
["bitfinex-derivatives","ETHF0:USTF0",1739122973463,3.2078,2642.6,2642.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1739122975361,3.2078,2642.6,2642.3,0.83347591]
["bitfinex-derivatives","ETHF0:USTF0",1739122977757,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122977964,4.66499832,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122978157,4.13532832,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122978759,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739122978952,3.2078,2642.6,2642.3,1.67967591]
["bitfinex-derivatives","ETHF0:USTF0",1739122979266,3.2078,2642.6,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122980667,0.00567591,2642.8,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122986470,0.00567591,2642.8,2642.6,4.92963182]
["bitfinex-derivatives","ETHF0:USTF0",1739122986668,0.00567591,2642.8,2642.6,6.63763182]
["bitfinex-derivatives","ETHF0:USTF0",1739122989665,0.00567591,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122990269,3.2078,2643.5,2642.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739122990468,3.2078,2643.5,2643.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122998579,3.2078,2643.5,2643.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122998775,3.2078,2643.2,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739122998974,3.2078,2642.9,2642.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123001176,3.2078,2642.9,2642.5,5.07825297]
["bitfinex-derivatives","ETHF0:USTF0",1739123003984,3.2078,2642.9,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123004179,4.25959039,2642.8,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123004375,3.2078,2642.9,2642.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123008985,3.2078,2642.6,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123009478,5.93381734,2642.5,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123009683,0.8014,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123012583,6.22608,2642.4,2642.3,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123012786,6.22608,2642.4,2641.6,5.01775297]
["bitfinex-derivatives","ETHF0:USTF0",1739123012787,0.52975,2642.1,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123012983,3.2078,2641.7,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123013375,4.0851,2642.0,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123013582,4.0851,2642.0,2641.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739123014383,3.2078,2642.0,2641.9,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123015980,3.2078,2642.0,2641.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1739123016581,3.2078,2642.0,2641.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739123016984,3.2078,2642.0,2641.9,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123017486,0.00567591,2642.1,2641.9,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123019387,3.73757,2642.0,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123019588,3.2078,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123019789,0.8224,2641.6,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123019993,1.6932,2641.6,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123024009,3.2078,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123024296,3.2078,2641.7,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123025994,0.00567591,2642.1,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123026200,0.00567591,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123038198,3.21347591,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123039405,0.00567591,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123043804,3.2078,2642.4,2642.0,6.59145297]
["bitfinex-derivatives","ETHF0:USTF0",1739123044010,3.2078,2642.4,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123044302,3.2078,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123048611,3.2078,2642.4,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123050113,3.2078,2642.4,2642.0,6.59145297]
["bitfinex-derivatives","ETHF0:USTF0",1739123050408,3.2078,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123051706,3.2078,2642.4,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123070920,3.2078,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123073430,3.2078,2642.4,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123074031,3.2078,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123074432,0.8725,2642.3,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123074632,0.8934,2642.2,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123074833,1.7282,2642.2,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123076135,3.2078,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123077229,3.2078,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123077433,3.2078,2641.8,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123077833,3.2078,2641.8,2641.4,5.04845297]
["bitfinex-derivatives","ETHF0:USTF0",1739123078136,1.7201,2641.7,2641.4,5.04845297]
["bitfinex-derivatives","ETHF0:USTF0",1739123084841,3.2078,2641.8,2641.4,5.04845297]
["bitfinex-derivatives","ETHF0:USTF0",1739123085045,4.9134,2642.2,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123085347,3.2078,2641.8,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123085544,2.5868,2641.7,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123086047,1.7179,2641.7,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123088342,0.8207,2641.6,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123089245,1.7179,2641.7,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123090846,3.2078,2641.8,2641.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123091048,4.8594,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123093447,4.32675698,2642.0,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123094446,4.8594,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123094852,3.2078,2641.8,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123095154,4.8594,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123095344,0.8057,2642.0,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123096254,0.8057,2642.0,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123096255,3.2078,2641.8,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123096657,0.8844,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123096855,0.8106,2641.6,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123100154,0.8844,2641.7,2641.5,0.86227591]
["bitfinex-derivatives","ETHF0:USTF0",1739123100461,3.7946,2642.0,2641.5,1.70427591]
["bitfinex-derivatives","ETHF0:USTF0",1739123100653,3.7946,2642.0,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123100958,3.7946,2642.0,2641.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739123101158,2.914,2642.0,2641.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739123101357,2.914,2642.0,2641.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1739123102560,0.8087,2642.3,2641.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1739123102762,0.8087,2642.3,2642.0,4.25875297]
["bitfinex-derivatives","ETHF0:USTF0",1739123103356,3.2078,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123104460,3.2078,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123104660,3.2078,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123107867,4.0313,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123109071,3.2078,2642.4,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123109770,3.2078,2642.7,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123109970,3.2078,2642.7,2642.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123125179,3.2078,2642.7,2642.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123125474,3.2078,2642.4,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123125678,0.8332,2642.3,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123125878,3.2078,2642.1,2642.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123126484,3.2078,2642.1,2641.7,4.21225297]
["bitfinex-derivatives","ETHF0:USTF0",1739123126776,4.0119,2642.1,2641.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123129182,3.2078,2641.8,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123129383,1.635,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123129577,8.87160634,2641.7,2641.5,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123129882,8.87160634,2641.7,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123130084,3.2078,2641.2,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123131481,0.00567591,2641.4,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123132679,3.2078,2641.2,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123132887,3.2078,2641.2,2640.9,5.53258199]
["bitfinex-derivatives","ETHF0:USTF0",1739123133185,1.6953,2641.1,2640.9,5.53258199]
["bitfinex-derivatives","ETHF0:USTF0",1739123133385,1.6953,2641.1,2640.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123134579,3.2078,2641.2,2640.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123134789,2.914,2641.3,2641.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123137090,2.914,2641.3,2641.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739123137486,0.00567591,2641.4,2641.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1739123137784,0.00567591,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123138688,4.0558,2642.1,2641.3,14.56614223]
["bitfinex-derivatives","ETHF0:USTF0",1739123138890,4.0558,2642.1,2641.9,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123139092,3.2078,2642.4,2641.9,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123139293,3.2078,2642.4,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123139798,0.8033,2642.5,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123140286,3.2078,2642.4,2642.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123141202,4.10039567,2642.3,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123141396,3.2078,2642.0,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123141596,1.6095,2641.9,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123142294,3.2078,2641.7,2641.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123142688,3.2078,2641.7,2641.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123142897,3.2078,2641.4,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123143096,0.8038,2641.3,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123143297,1.6214,2641.3,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123145001,3.2078,2641.4,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123145301,3.2078,2641.4,2641.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123145999,3.2078,2641.4,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123146403,3.2078,2641.1,2641.0,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123147493,3.2078,2641.1,2640.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123148092,1.7523,2641.0,2640.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123148497,1.7523,2641.0,2640.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1739123148498,14.63495886,2641.0,2640.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123148698,3.2078,2640.3,2640.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123149602,1.7266,2640.2,2640.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123149804,1.7266,2640.2,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123150199,3.2078,2640.0,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123151003,4.0466,2640.4,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123151305,3.2078,2640.0,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123151903,3.2078,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123152200,7.18146172,2640.3,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123152403,3.2078,2640.0,2639.9,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123152803,7.29334627,2640.0,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123153002,3.2078,2639.6,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123153409,3.2078,2639.6,2639.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123155202,3.2078,2639.6,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123155906,3.2078,2639.9,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123156205,3.2078,2639.9,2639.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123156801,3.2078,2639.9,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123157404,3.2078,2639.9,2639.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123159906,3.2078,2639.9,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123160107,7.51176781,2639.9,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123161502,0.8464,2639.8,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123162105,3.2078,2639.9,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123162306,3.2078,2639.9,2639.8,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123166605,3.2078,2639.9,2639.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1739123166908,0.8814,2639.8,2639.6,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1739123167804,4.26274102,2639.7,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123168010,3.2078,2639.6,2639.5,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123168308,3.2078,2639.6,2639.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123168499,3.2078,2639.3,2639.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123170308,3.2078,2639.3,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123170506,1.6467,2639.2,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123172310,3.2078,2639.3,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123172516,3.2078,2639.3,2639.2,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123173410,7.59683004,2639.3,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123173716,1.6927,2639.2,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123174114,5.87630808,2639.2,2639.1,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123174506,12.40664808,2639.2,2638.6,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123174814,3.2078,2638.7,2638.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123175016,1.6806,2638.6,2638.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123177011,4.12178621,2638.5,2638.3,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123177512,4.12178621,2638.5,2638.2,5.53789039]
["bitfinex-derivatives","ETHF0:USTF0",1739123178415,3.2078,2638.3,2638.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123179016,7.24178505,2638.3,2638.2,0.00567591]
["bitfinex-derivatives","ETHF0:USTF0",1739123179914,12.13678505,2638.3,2637.7,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123180112,3.2078,2637.8,2637.4,6.59145297]
["bitfinex-derivatives","ETHF0:USTF0",1739123180412,3.2078,2637.5,2637.4,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123180615,3.2078,2637.5,2637.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123181120,7.15723549,2637.5,2637.1,3.38365297]
["bitfinex-derivatives","ETHF0:USTF0",1739123181718,7.15723549,2637.5,2637.1,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123182212,3.2078,2637.5,2637.1,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123182411,3.2078,2637.5,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123182412,3.2078,2637.5,2637.4,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123182718,4.895,2637.8,2637.4,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123182719,8.1028,2637.8,2637.4,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123182919,8.1028,2637.8,2637.7,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123183109,3.2078,2637.8,2637.7,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123184120,3.2078,2638.3,2637.7,7.15522904]
["bitfinex-derivatives","ETHF0:USTF0",1739123184316,3.2078,2638.3,2638.2,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123184912,13.24137593,2638.3,2637.3,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123185121,13.24137593,2638.3,2637.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739123185122,3.2078,2637.6,2637.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739123185323,3.2078,2637.3,2637.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739123186520,3.2078,2637.3,2637.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1739123189227,3.2078,2637.3,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123190226,3.98377056,2637.2,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123190422,4.83567056,2637.2,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123191023,4.83270945,2637.2,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123193423,3.2078,2637.1,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123193623,0.00568699,2637.4,2637.0,3.95311603]
["bitfinex-derivatives","ETHF0:USTF0",1739123193624,3.21348699,2637.4,2637.0,3.95311603]
["bitfinex-derivatives","ETHF0:USTF0",1739123194229,3.21348699,2637.4,2637.0,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123195128,0.00568699,2637.4,2637.3,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123196828,3.2078,2637.8,2637.3,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123197023,3.2078,2637.8,2637.1,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739123197024,3.2078,2637.8,2637.6,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123197230,3.2078,2637.8,2637.7,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1739123199937,0.00568699,2638.0,2637.7,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739123200235,0.00568699,2638.0,2637.9,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123201231,3.2078,2638.6,2637.9,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123202135,0.00568699,2638.5,2637.9,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123202533,0.00568699,2638.5,2638.2,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123202730,0.00568699,2638.5,2638.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739123203326,0.8063,2639.2,2638.3,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1739123203532,0.8063,2639.2,2638.5,3.94742904]
["bitfinex-derivatives","ETHF0:USTF0",1739123203732,0.8063,2639.2,2638.7,3.38818952]
["bitfinex-derivatives","ETHF0:USTF0",1739123204736,0.81197961,2639.2,2638.7,3.39387651]
["bitfinex-derivatives","ETHF0:USTF0",1739123204930,3.2078,2639.0,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123205234,3.73818,2639.0,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123205433,3.94193892,2638.9,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123205633,11.75093892,2638.9,2638.7,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123205827,11.75093892,2638.9,2637.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123205828,0.8699,2638.8,2637.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123206030,3.2078,2638.3,2637.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123206232,3.2078,2638.3,2637.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123206423,3.2078,2638.0,2637.3,9.74635291]
["bitfinex-derivatives","ETHF0:USTF0",1739123206625,3.2078,2637.7,2637.3,6.53855291]
["bitfinex-derivatives","ETHF0:USTF0",1739123206829,3.2078,2637.7,2637.3,5.67665291]
["bitfinex-derivatives","ETHF0:USTF0",1739123207329,3.2078,2637.7,2637.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739123207631,3.2078,2637.7,2637.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739123207838,0.8177,2637.6,2637.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1739123208137,0.8177,2637.6,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123209142,3.2078,2637.7,2637.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123209435,3.2078,2637.7,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123213042,3.2078,2637.3,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123214242,3.2078,2637.6,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123218750,3.2078,2637.6,2637.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123218948,0.00568699,2637.8,2637.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1739123219149,0.00568699,2637.8,2637.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123219754,0.00568699,2637.8,2637.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1739123221157,0.00568699,2637.8,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123221353,3.2078,2637.6,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123221554,1.743,2637.5,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123221756,3.2078,2637.3,2637.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123224655,7.34518258,2637.3,2636.7,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123224860,3.2078,2637.0,2636.1,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123225053,3.2078,2636.7,2636.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739123225465,3.2078,2636.7,2636.1,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123225466,0.8863,2636.6,2636.1,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123225764,5.25257585,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123226065,5.25257585,2636.6,2636.1,3.21348699]
["bitfinex-derivatives","ETHF0:USTF0",1739123226360,3.2078,2636.4,2636.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123226563,0.8064,2636.3,2636.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123227154,4.33705077,2636.2,2635.3,20.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739123227357,3.2078,2635.8,2634.9,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123227561,3.2078,2635.3,2634.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739123227860,3.2078,2635.0,2634.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739123228058,6.02975077,2635.7,2634.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123228059,3.2078,2635.3,2634.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123228364,0.00568699,2635.2,2634.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123229062,0.00568699,2635.2,2634.9,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123229261,0.00568699,2635.2,2635.0,5.48351498]
["bitfinex-derivatives","ETHF0:USTF0",1739123229455,5.7919,2636.1,2635.2,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1739123229655,4.0227,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123229865,3.2078,2636.7,2636.0,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123230069,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123230261,3.2078,2636.7,2636.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123230562,0.00568699,2636.8,2636.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123230960,0.00568699,2636.8,2636.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1739123232263,3.2078,2637.4,2636.7,11.8089]
["bitfinex-derivatives","ETHF0:USTF0",1739123232457,3.2078,2637.4,2637.1,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123232657,3.2078,2637.4,2636.8,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123233564,3.21348699,2637.4,2636.8,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123233766,0.8476,2637.3,2636.8,7.15245291]
["bitfinex-derivatives","ETHF0:USTF0",1739123233967,0.8476,2637.3,2636.8,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123234270,3.2078,2637.1,2636.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1739123235556,0.8476,2637.3,2636.8,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123235863,0.8476,2637.3,2636.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739123236063,3.21348699,2637.4,2636.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739123236264,0.00568699,2637.4,2636.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739123237069,0.00568699,2637.4,2637.1,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123237966,0.00568699,2637.4,2636.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739123238369,0.00568699,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123238569,0.00568699,2637.4,2637.1,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123239067,0.00568699,2637.4,2637.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739123239269,0.00568699,2637.4,2637.3,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1739123239855,3.2078,2638.4,2637.3,11.84847145]
["bitfinex-derivatives","ETHF0:USTF0",1739123240060,4.0485,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123240258,8.31872241,2638.4,2637.9,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1739123240861,3.2078,2638.1,2637.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123241059,3.2078,2638.1,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123241563,4.05417961,2638.4,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123241760,3.2078,2638.1,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123241970,4.05417961,2638.4,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123243059,4.05417961,2638.4,2637.9,3.9503399]
["bitfinex-derivatives","ETHF0:USTF0",1739123243265,4.05417961,2638.4,2638.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739123243562,3.21347961,2638.4,2638.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739123243964,3.21347961,2638.4,2638.2,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123244560,3.21347961,2638.4,2638.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739123246068,0.00567961,2638.4,2638.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739123250665,3.2078,2638.3,2638.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739123250866,0.00567961,2638.4,2638.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1739123253974,0.00567961,2638.4,2638.2,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123254372,0.00567961,2638.4,2638.3,0.53051]
["bitfinex-derivatives","ETHF0:USTF0",1739123254576,3.2078,2639.0,2638.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739123254778,3.2078,2639.0,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123254971,3.2078,2639.0,2638.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739123255474,3.2078,2639.4,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123255868,3.2078,2639.4,2639.2,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123256369,3.2078,2639.4,2639.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739123256678,3.2078,2639.4,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123258180,3.2078,2639.4,2639.2,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123258874,3.2078,2639.4,2639.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1739123259281,3.2078,2639.4,2639.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739123262680,3.2078,2639.4,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123262984,3.2078,2639.4,2638.9,4.77575291]
["bitfinex-derivatives","ETHF0:USTF0",1739123263184,0.8835,2639.3,2638.9,4.77575291]
["bitfinex-derivatives","ETHF0:USTF0",1739123267283,3.2078,2639.4,2638.9,4.77575291]
["bitfinex-derivatives","ETHF0:USTF0",1739123268383,1.707,2639.3,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123271786,3.2078,2639.4,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123272887,3.2078,2639.4,2639.2,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123273084,3.2078,2639.4,2639.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1739123274286,3.2078,2639.4,2638.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1739123274287,3.2078,2639.4,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123274487,0.8501,2639.3,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123275793,1.6815,2639.3,2638.9,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123277395,3.2078,2639.1,2638.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123277595,3.2078,2638.7,2638.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123277792,0.8293,2638.6,2638.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123278492,3.2078,2638.7,2638.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123278695,3.2078,2638.7,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123278992,0.8293,2639.1,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123279197,3.2078,2639.0,2638.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739123279598,0.8293,2639.1,2638.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739123282588,3.2078,2639.0,2638.0,8.80985291]
["bitfinex-derivatives","ETHF0:USTF0",1739123282794,3.2078,2638.7,2638.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1739123282995,0.8427,2638.6,2638.0,7.96995291]
["bitfinex-derivatives","ETHF0:USTF0",1739123283202,1.6885,2638.6,2638.0,4.76215291]
["bitfinex-derivatives","ETHF0:USTF0",1739123283398,3.2078,2638.4,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123283702,3.2078,2638.1,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123283908,1.7182,2638.0,2637.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123285107,6.03463106,2638.0,2637.4,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123285397,4.926,2638.0,2637.4,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123286299,4.93168699,2638.0,2637.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1739123286506,4.93168699,2638.0,2637.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1739123289803,0.00568699,2638.0,2637.7,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123290005,0.00568699,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123291401,4.024,2638.9,2637.9,14.12708534]
["bitfinex-derivatives","ETHF0:USTF0",1739123291614,4.024,2638.9,2638.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123292310,4.024,2638.9,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123292510,0.8162,2638.9,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123292710,4.024,2638.9,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123293012,0.8253,2639.1,2638.6,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123294717,0.8012,2639.4,2639.0,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123295216,0.8012,2639.4,2639.0,4.75735291]
["bitfinex-derivatives","ETHF0:USTF0",1739123297421,3.2078,2639.5,2639.0,4.75735291]
["bitfinex-derivatives","ETHF0:USTF0",1739123297620,3.2078,2639.5,2639.3,3.94465291]
["bitfinex-derivatives","ETHF0:USTF0",1739123301326,3.2078,2639.5,2639.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739123301831,0.8228,2639.4,2639.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739123302524,3.2078,2639.2,2638.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123308728,3.2078,2639.2,2639.1,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123308934,0.8761,2639.3,2639.1,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123311640,3.2078,2639.2,2638.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123316139,3.2078,2639.2,2639.1,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123316343,3.38810144,2640.2,2639.1,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123316344,3.2078,2639.5,2639.1,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123316537,3.2078,2639.5,2639.4,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123319144,3.2078,2640.0,2639.4,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123319347,3.2078,2640.0,2639.7,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123324149,0.8131,2639.9,2639.7,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123326450,3.2078,2640.0,2639.7,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123326652,4.0932,2640.4,2639.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1739123326945,0.8824,2640.6,2640.3,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123327452,3.2078,2640.7,2640.3,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123327656,3.2078,2640.7,2640.6,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123327844,2.22855589,2640.7,2640.6,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123328051,0.8824,2641.6,2640.6,14.30290144]
["bitfinex-derivatives","ETHF0:USTF0",1739123328250,0.8824,2641.6,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123328451,0.8824,2641.6,2641.2,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123329659,3.2078,2641.5,2640.9,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123329854,3.2078,2641.2,2640.9,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123330055,1.6666,2641.1,2640.9,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123330849,3.2078,2641.5,2640.9,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123331055,0.8343,2641.4,2641.2,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123331651,3.2078,2641.5,2641.2,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123332255,3.2078,2642.1,2641.2,6.59590144]
["bitfinex-derivatives","ETHF0:USTF0",1739123332455,3.2078,2642.1,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123332961,0.8325,2642.3,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123333261,3.2078,2641.9,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123333461,0.803,2641.8,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123333660,0.8325,2641.7,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123336356,0.803,2641.8,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123336752,0.803,2641.8,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739123337362,0.8852,2642.1,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739123337761,0.8852,2642.1,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123339356,0.8852,2642.1,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739123339960,0.8852,2642.1,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123341353,0.00426219,2642.0,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123341864,0.00426219,2642.0,2641.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1739123342265,3.2078,2641.8,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123342464,2.914,2641.7,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123342662,3.2078,2641.5,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123343664,0.8184,2641.6,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123345064,2.914,2641.9,2641.5,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123345262,2.914,2641.9,2641.8,3.38810144]
["bitfinex-derivatives","ETHF0:USTF0",1739123345764,2.914,2641.9,2641.8,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123348060,2.914,2641.9,2641.5,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123348366,4.0543,2641.8,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123349269,4.2835019,2641.7,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123350863,3.73766,2641.5,2641.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123351171,7.71545355,2641.5,2640.6,7.1410969]
["bitfinex-derivatives","ETHF0:USTF0",1739123351367,3.2078,2641.2,2640.6,7.1410969]
["bitfinex-derivatives","ETHF0:USTF0",1739123351562,3.2078,2641.2,2640.9,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123351763,1.6977,2641.8,2641.0,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739123352068,3.2078,2641.9,2641.7,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123352270,0.00568699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123353868,0.00568699,2641.7,2641.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739123354164,0.00568699,2641.7,2641.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1739123354867,0.00568699,2641.7,2641.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739123359774,0.00568699,2641.7,2641.6,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739123361075,0.00568699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123361468,0.81158699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123362173,0.81158699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123362375,3.2078,2641.6,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123364879,0.00568699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123365179,0.81058699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123365577,3.2078,2641.6,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123365772,0.81058699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123366081,0.81058699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123366873,3.72458699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123367372,2.91968699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123367575,2.91968699,2641.7,2641.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739123368178,3.77908699,2641.7,2641.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739123368377,3.77908699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123368977,3.77908699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123372679,0.86508699,2641.7,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123373681,0.00568699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123373883,0.00568699,2641.7,2641.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1739123376579,0.00568699,2641.7,2641.4,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123378091,0.00568699,2641.7,2641.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1739123378479,0.00568699,2641.7,2641.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1739123379484,0.53551699,2641.7,2641.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1739123379679,3.2078,2641.4,2641.1,3.93898389]
["bitfinex-derivatives","ETHF0:USTF0",1739123384187,3.7377,2641.4,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123384393,3.2078,2641.4,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123384690,4.81491649,2641.3,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123385080,3.44392,2641.2,2641.1,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123385281,4.28842,2641.2,2640.5,3.9332969]
["bitfinex-derivatives","ETHF0:USTF0",1739123385490,3.2078,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123385690,3.2078,2640.9,2640.3,6.59218926]
["bitfinex-derivatives","ETHF0:USTF0",1739123386487,3.2078,2640.9,2640.3,6.59787625]
["bitfinex-derivatives","ETHF0:USTF0",1739123386887,3.2078,2640.9,2640.6,3.38438926]
["bitfinex-derivatives","ETHF0:USTF0",1739123387793,3.2078,2640.9,2640.3,7.15125242]
["bitfinex-derivatives","ETHF0:USTF0",1739123389695,11.0168,2641.2,2640.6,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123389894,7.809,2641.2,2640.9,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123390493,7.809,2641.2,2640.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1739123390794,4.619,2641.4,2640.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1739123391092,4.619,2641.4,2640.9,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123392997,3.2078,2641.0,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123393185,0.8748,2640.9,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123394196,3.2078,2641.0,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123396402,4.0826,2641.3,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123397692,4.08694492,2641.2,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123398198,0.8783,2641.1,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123400409,3.2078,2641.3,2640.9,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123400606,3.2078,2641.3,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123401511,3.2078,2641.0,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123401706,4.07273358,2641.2,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123401909,3.2078,2641.3,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123402812,3.73772,2641.3,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123403311,3.2078,2641.3,2640.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1739123405218,3.2078,2641.3,2641.2,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123406405,3.2078,2641.3,2640.9,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123406818,3.2078,2641.3,2641.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1739123408112,3.2078,2641.3,2641.2,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123408410,0.00568699,2641.7,2641.2,3.93776543]
["bitfinex-derivatives","ETHF0:USTF0",1739123408618,0.00568699,2641.7,2641.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739123409613,0.00568699,2641.7,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123411115,0.00568699,2641.7,2641.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1739123411522,0.00568699,2641.7,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123415322,0.00568699,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123415626,0.00568699,2641.7,2641.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739123416919,3.2078,2642.4,2641.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1739123417118,3.2078,2642.4,2642.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123417322,3.2078,2642.4,2642.3,0.80049673]
["bitfinex-derivatives","ETHF0:USTF0",1739123417518,3.2078,2642.4,2642.3,1.62099673]
["bitfinex-derivatives","ETHF0:USTF0",1739123417722,1.6731,2642.7,2642.3,1.62099673]
["bitfinex-derivatives","ETHF0:USTF0",1739123418822,1.6731,2642.7,2642.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123419019,3.21348699,2642.8,2642.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123420426,1.6614,2642.7,2642.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123421030,1.6614,2642.7,2642.2,3.38726492]
["bitfinex-derivatives","ETHF0:USTF0",1739123421223,3.2078,2642.5,2642.2,3.38726492]
["bitfinex-derivatives","ETHF0:USTF0",1739123421620,3.2078,2642.5,2642.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123421828,2.914,2642.4,2642.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123424525,3.98023432,2642.3,2642.2,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739123427231,3.98023432,2642.3,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123427232,6.0,2642.3,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123427428,6.58937793,2642.5,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123427429,3.2078,2641.8,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123427725,0.8147,2641.7,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123427926,3.7287,2641.7,2641.3,4.23347793]
["bitfinex-derivatives","ETHF0:USTF0",1739123428321,2.914,2641.7,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123430232,1.704,2642.2,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123430432,1.704,2642.2,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123430632,4.618,2642.2,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123431031,2.914,2642.2,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123431227,3.2078,2642.1,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123433730,2.914,2642.2,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123434629,2.914,2642.2,2642.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1739123434833,2.914,2642.2,2642.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1739123435035,2.914,2642.2,2642.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739123435233,4.8756,2642.7,2642.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739123435431,5.40522,2642.7,2642.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739123435830,0.8724,2642.6,2642.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1739123436032,0.8724,2642.6,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123436338,3.2078,2642.4,2641.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123436834,3.2078,2642.1,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123437032,1.715,2642.0,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123437341,3.2078,2641.8,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123437533,3.2078,2641.8,2641.3,5.90267793]
["bitfinex-derivatives","ETHF0:USTF0",1739123437838,6.1218,2641.8,2641.3,5.90267793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440035,6.1218,2641.8,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440242,4.895,2642.4,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440243,4.9118,2642.6,2641.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440542,3.2078,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440737,3.2078,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123440934,0.8516,2641.8,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123441135,3.2078,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123441841,3.2078,2641.6,2641.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1739123442042,3.2078,2641.6,2641.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739123443840,2.914,2641.7,2641.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739123444737,2.914,2641.7,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123445744,3.7369,2641.7,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123446440,3.2078,2641.6,2641.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739123447043,6.1218,2641.6,2641.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1739123447241,6.1218,2641.6,2641.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1739123448147,6.1218,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123448844,2.914,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123451550,6.1218,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123452249,2.914,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123455146,2.914,2641.6,2641.5,5.07477793]
["bitfinex-derivatives","ETHF0:USTF0",1739123456954,3.728,2642.2,2641.5,5.07477793]
["bitfinex-derivatives","ETHF0:USTF0",1739123457251,2.914,2642.2,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123457450,3.2078,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123457451,6.1218,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123458042,3.2078,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123458248,2.914,2642.7,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123458448,2.914,2642.7,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123458854,2.914,2642.7,2642.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739123459552,2.914,2642.7,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123460353,6.1218,2642.7,2642.1,5.97367793]
["bitfinex-derivatives","ETHF0:USTF0",1739123460542,3.2078,2642.4,2642.1,5.97367793]
["bitfinex-derivatives","ETHF0:USTF0",1739123460748,1.6543,2642.3,2642.1,5.97367793]
["bitfinex-derivatives","ETHF0:USTF0",1739123461156,1.6543,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123462055,4.5683,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123463251,1.6543,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123463452,3.2078,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123464255,0.8279,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123464666,4.8621,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123465865,3.2078,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123467159,4.8621,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123467868,2.914,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123469767,3.2078,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123471868,2.914,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123476566,2.914,2642.2,2641.7,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739123476758,3.73758,2642.0,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123476962,3.2078,2641.7,2641.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739123477164,1.6991,2641.6,2641.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739123478869,1.6991,2641.6,2641.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123479170,3.2078,2641.4,2641.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123481571,2.914,2641.5,2641.2,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123481875,1.7557,2642.1,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123482173,1.7557,2642.1,2641.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123482375,1.7557,2642.1,2641.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1739123482780,3.2078,2641.9,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123483069,3.2078,2641.6,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123483272,1.7557,2641.5,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123483672,1.7557,2641.5,2641.2,0.84717612]
["bitfinex-derivatives","ETHF0:USTF0",1739123487573,1.7557,2641.5,2641.2,2.61187612]
["bitfinex-derivatives","ETHF0:USTF0",1739123487970,1.7557,2641.5,2641.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123488173,3.2078,2641.3,2641.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123488768,6.1218,2641.3,2641.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123488975,0.52993,2641.2,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123489170,3.2078,2640.9,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123489379,1.7238,2640.8,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123492077,3.21347612,2640.9,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123494684,6.12747612,2640.9,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123498083,6.12747612,2640.9,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123498280,2.91967612,2640.9,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123502685,2.91967612,2640.9,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123503785,6.12747612,2640.9,2640.5,4.23707793]
["bitfinex-derivatives","ETHF0:USTF0",1739123505689,6.12747612,2640.9,2640.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123505889,3.2078,2640.6,2640.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123506389,6.1218,2640.6,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123506695,2.30087,2640.5,2639.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123506899,3.2078,2640.3,2639.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123507696,3.2078,2640.3,2639.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123507903,3.2078,2640.0,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123508201,1.7454,2639.9,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123510598,6.1218,2640.0,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123510905,2.914,2640.0,2639.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123512502,3.2078,2640.2,2639.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123513704,4.22891613,2640.1,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123513901,3.2078,2639.9,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123515701,3.2078,2640.2,2639.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123515908,2.914,2640.3,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123516206,2.914,2640.3,2640.2,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739123516599,3.2078,2640.8,2640.2,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739123516806,0.00567612,2640.9,2640.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123517105,4.12599089,2640.7,2640.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739123517301,9.84879089,2640.8,2640.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739123517608,3.2078,2640.8,2640.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123517796,0.00567612,2640.9,2640.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123517996,0.00567612,2640.9,2640.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1739123518602,0.00567612,2640.9,2640.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1739123518808,0.00567612,2640.9,2640.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739123525708,1.6406,2641.6,2640.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1739123525915,1.7232,2642.2,2641.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123526110,1.7232,2642.2,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123526111,1.7232,2642.2,2641.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123526815,0.8296,2642.2,2641.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123527017,0.83527612,2642.2,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123528906,3.2078,2642.0,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123531719,2.914,2642.1,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123533515,3.2078,2642.0,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123533718,2.914,2641.9,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123533925,9.00922123,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123534113,4.617,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123534420,0.83527612,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123537123,0.00567612,2642.2,2641.8,4.27637793]
["bitfinex-derivatives","ETHF0:USTF0",1739123537310,0.00567612,2642.2,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123538214,0.00567612,2642.2,2641.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739123538417,3.2078,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123539221,0.8478,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123539414,0.8478,2641.9,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123539621,0.8412,2641.8,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123539927,0.8412,2641.8,2641.2,4.19987793]
["bitfinex-derivatives","ETHF0:USTF0",1739123539928,1.7118,2641.8,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123540223,3.2078,2641.3,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123540421,0.8412,2641.2,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123543024,0.8412,2641.2,2640.9,4.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739123543614,3.2078,2641.3,2640.9,4.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739123543812,4.0794,2641.6,2640.9,4.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739123544020,4.0794,2641.6,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123545221,6.9934,2641.6,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123545622,6.9934,2641.6,2641.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1739123546124,6.9934,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123546125,2.914,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123546329,3.2078,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123546520,3.2078,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123546721,3.7334,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123547624,3.7334,2642.0,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123547830,3.2078,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123549027,3.2078,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123551028,3.2078,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123552028,3.2078,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123552637,4.895,2643.1,2641.5,13.69712573]
["bitfinex-derivatives","ETHF0:USTF0",1739123552831,1.7787,2643.0,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123553026,2.6775,2643.0,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123553334,4.9228,2642.9,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123553633,1.715,2642.8,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123553833,1.715,2642.8,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123553834,3.2078,2642.6,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123554136,1.94832788,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123554333,2.80492788,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123554533,2.80492788,2642.5,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123554732,0.8566,2642.5,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123555626,0.00567612,2642.9,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123555827,0.00567612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123560939,3.21347612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123562338,2.91967612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123563829,2.91967612,2642.9,2642.7,4.20297793]
["bitfinex-derivatives","ETHF0:USTF0",1739123564633,2.91967612,2642.9,2642.7,7.41077793]
["bitfinex-derivatives","ETHF0:USTF0",1739123565939,0.00567612,2642.9,2642.7,7.41077793]
["bitfinex-derivatives","ETHF0:USTF0",1739123568538,0.00567612,2642.9,2642.7,4.20297793]
["bitfinex-derivatives","ETHF0:USTF0",1739123572538,0.00567612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123577747,2.91967612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123578643,4.07379129,2642.8,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123578951,5.7662,2642.7,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123579248,4.27670339,2642.6,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123579449,0.8562,2642.5,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123579649,1.69,2642.5,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123584549,0.00567612,2642.9,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123584761,1.702,2642.8,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123585054,1.702,2642.8,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123585463,0.00567612,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123588355,0.00567612,2642.9,2642.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739123594254,0.857,2643.4,2642.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739123594455,0.868,2643.6,2643.3,6.76315586]
["bitfinex-derivatives","ETHF0:USTF0",1739123594650,0.868,2643.6,2643.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739123594959,1.702,2644.1,2643.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739123595154,1.702,2644.1,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123595359,3.93717778,2643.8,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123595559,5.71287778,2644.0,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123595758,1.7757,2644.0,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123596149,4.24167774,2643.9,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123600161,0.8898,2644.0,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123600559,3.21347612,2644.2,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123600854,3.21347612,2644.2,2643.6,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739123600855,3.21347612,2644.2,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123602059,0.00567612,2644.2,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123604464,3.2078,2644.9,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123604663,3.2078,2644.9,2644.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123604965,4.9088,2644.9,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123605167,0.8506,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123605467,0.8759,2644.7,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123606964,3.21346163,2644.9,2644.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1739123607163,3.21346163,2644.9,2644.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123608166,0.00566163,2644.9,2644.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123609967,0.00566163,2644.9,2644.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123611771,3.2078,2645.9,2645.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123611966,3.2078,2645.9,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123614069,1.701,2646.1,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123614473,3.97416723,2646.0,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123615376,3.2078,2645.9,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123615567,4.0487,2645.9,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123615762,4.25251466,2646.1,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123616269,0.8409,2646.0,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123616578,3.2078,2646.3,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123616764,0.8409,2646.2,2646.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123618467,3.2078,2646.3,2646.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123619376,0.8638,2646.5,2646.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123620473,3.2078,2646.4,2646.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123620669,7.57513844,2646.4,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123620868,3.2078,2646.1,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123621079,1.7053,2646.0,2645.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123623079,1.7053,2646.0,2645.6,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739123623080,0.52901,2645.8,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123623275,3.2078,2645.7,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123623475,7.40451183,2645.7,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123626165,13.93353183,2645.7,2645.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123627174,0.52911,2645.3,2644.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123627478,3.2078,2645.1,2644.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123627973,0.43728437,2645.0,2644.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123628172,0.43728437,2645.0,2644.6,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123628476,0.8883,2644.9,2644.6,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123631784,4.35931601,2644.8,2644.6,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123633075,7.56711601,2644.8,2644.6,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123637386,7.56711601,2644.8,2644.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123641188,0.8742,2644.7,2644.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123642085,4.91884796,2644.7,2644.6,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123644190,4.91884796,2644.7,2644.6,0.00277667]
["bitfinex-derivatives","ETHF0:USTF0",1739123644380,5.44806796,2644.7,2644.6,0.00277667]
["bitfinex-derivatives","ETHF0:USTF0",1739123644785,0.52925,2644.6,2644.0,4.20747793]
["bitfinex-derivatives","ETHF0:USTF0",1739123644986,4.9078,2644.5,2644.0,4.20747793]
["bitfinex-derivatives","ETHF0:USTF0",1739123645188,0.8729,2644.4,2644.0,4.20747793]
["bitfinex-derivatives","ETHF0:USTF0",1739123645680,3.2078,2644.2,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123645880,4.34828359,2644.3,2643.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739123646189,3.2078,2644.2,2643.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739123647486,3.2078,2644.2,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123647987,5.14091425,2644.1,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123649087,0.87,2644.0,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123649485,4.15643352,2643.9,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123649891,5.03103352,2643.9,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123655390,4.15643352,2643.9,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123655586,8.695,2644.4,2643.7,4.26645405]
["bitfinex-derivatives","ETHF0:USTF0",1739123655792,7.809,2644.4,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123655992,7.809,2644.4,2644.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739123658199,1.7,2644.5,2644.2,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1739123658388,1.7,2644.5,2644.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1739123658595,4.90050339,2644.4,2643.8,5.15367793]
["bitfinex-derivatives","ETHF0:USTF0",1739123658895,4.90050339,2644.4,2643.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739123659298,4.02970339,2644.4,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123659493,1.7,2644.5,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123659796,3.2078,2644.6,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123659991,3.2078,2644.6,2644.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123660394,3.2078,2644.6,2644.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739123661498,3.2078,2644.6,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123661698,7.28548501,2644.6,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123664396,3.2078,2644.6,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123667010,4.18908819,2644.5,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123667798,3.2078,2644.6,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123670302,2.5708,2644.8,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123670701,3.9890783,2644.7,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123672002,7.7261083,2644.7,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123672705,7.1968783,2644.7,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123675908,7.7261083,2644.7,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123677411,3.2078,2644.3,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123677599,0.887,2644.2,2644.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123677803,0.887,2644.2,2643.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739123677804,1.7576,2644.2,2643.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739123678009,2.581,2644.2,2643.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1739123680612,2.581,2644.2,2643.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123681007,4.281,2644.2,2643.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123684417,4.81033,2644.2,2643.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123684612,4.281,2644.2,2643.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123684909,4.81034,2644.2,2643.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123685714,4.60548995,2644.1,2643.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123686115,4.07613995,2644.1,2643.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123687513,3.2078,2644.0,2643.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123688116,3.97375005,2643.9,2643.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123688615,3.97375005,2643.9,2643.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123688616,0.9152,2643.8,2643.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123688815,0.9007,2643.7,2643.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1739123691613,0.8346,2643.6,2643.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1739123692221,4.82951066,2643.5,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123692420,3.2078,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123701712,0.52955,2643.1,2642.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739123701922,5.7988,2643.0,2642.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739123702125,10.96840225,2643.0,2642.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739123704821,11.49797225,2643.0,2642.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1739123705015,10.96840225,2643.0,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123705622,13.88240225,2643.0,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123708018,11.30680225,2643.0,2642.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123708224,7.0128,2643.0,2642.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123708425,3.2078,2643.0,2642.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123709525,3.2078,2643.0,2642.5,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739123709731,0.8807,2642.9,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123709932,0.8481,2642.8,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123710932,0.8481,2642.8,2642.5,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123711526,3.2078,2643.0,2642.5,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123719142,0.5296,2642.9,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123719332,3.2078,2642.7,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123719532,1.7737,2642.6,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123719740,4.309,2642.6,2642.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123721234,1.7,2642.8,2642.5,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123721436,2.5522,2642.9,2642.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739123721633,1.7,2642.9,2642.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1739123721936,1.7,2642.9,2642.6,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739123722129,4.0825,2643.1,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123723033,3.2078,2643.1,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123723932,0.9077,2643.5,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123724131,3.2078,2643.6,2643.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123724440,3.2078,2643.6,2643.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1739123726736,3.2078,2643.6,2643.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739123727041,0.8968,2643.5,2643.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739123727541,3.2078,2643.6,2643.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739123727740,3.2078,2643.6,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123730244,0.92767612,2643.8,2643.4,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123731845,1.80657612,2643.8,2643.4,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123732537,0.92767612,2643.8,2643.4,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123733740,0.92767612,2643.8,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123737547,0.92767612,2643.8,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123743454,0.9214,2643.7,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123746058,0.9214,2643.7,2643.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739123755562,0.9214,2643.7,2643.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739123755758,4.13547612,2643.8,2643.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739123755953,0.92767612,2643.8,2643.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739123756760,0.92767612,2643.8,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123756961,0.92767612,2643.8,2643.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1739123757358,0.92767612,2643.8,2643.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1739123759353,0.92767612,2643.8,2643.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739123759354,4.13547612,2643.8,2643.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739123759559,4.13547612,2643.8,2643.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739123760657,3.2078,2643.5,2643.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1739123760859,0.8687,2643.4,2642.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123761059,0.8599,2643.3,2642.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123761264,0.8599,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123762863,0.8599,2643.3,2642.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123763372,0.8599,2643.3,2642.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1739123763964,0.8599,2643.3,2642.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739123764165,3.4315,2643.4,2642.9,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739123764166,0.8687,2643.4,2642.9,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1739123764369,3.38725405,2643.8,2643.1,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123764370,2.5547,2643.7,2643.1,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123764970,0.8567,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123765167,0.00567612,2643.8,2643.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1739123765770,0.00567612,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123766072,7.80375868,2643.7,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123766274,3.2078,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123766470,4.9058,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123766672,0.8481,2643.3,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123767067,0.884,2643.2,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123767569,4.9058,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123767764,1.698,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123769772,3.2078,2643.2,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123769963,0.8889,2643.1,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123776169,0.91,2643.0,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123781081,1.698,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123781382,1.7581,2643.3,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123781574,2.28761,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123781877,1.7581,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123785283,3.2078,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123786887,3.2078,2643.2,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123787079,1.7581,2643.3,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123789592,3.2078,2643.6,2643.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123789786,0.00567612,2643.8,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123790092,0.00567612,2643.8,2643.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739123790291,0.92367612,2643.8,2643.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739123791489,3.2078,2643.6,2643.2,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739123791691,3.2078,2643.6,2643.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739123791889,0.9048,2643.5,2643.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739123792393,0.9215,2643.4,2643.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1739123792588,0.9215,2643.4,2643.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739123792990,0.9159,2643.3,2643.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1739123793387,0.9159,2643.3,2642.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1739123794897,0.9215,2643.4,2643.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123795195,2.914,2643.5,2643.2,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739123795493,2.914,2643.5,2643.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739123795693,2.914,2643.5,2643.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1739123798495,4.10034337,2643.4,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123798697,1.7518,2643.3,2642.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123802994,1.7518,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123803400,1.7518,2643.3,2643.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739123804209,3.21347612,2643.8,2643.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123804400,1.7998,2643.7,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123804601,1.7998,2643.7,2643.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1739123809598,1.7998,2643.7,2643.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1739123810105,1.7998,2643.7,2643.1,7.44977793]
["bitfinex-derivatives","ETHF0:USTF0",1739123810402,0.8719,2643.6,2643.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739123812401,0.9208,2643.7,2643.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123812600,0.9208,2643.7,2643.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1739123812803,1.70267612,2643.8,2643.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1739123813100,1.70267612,2643.8,2643.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739123814805,2.56167612,2643.8,2643.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739123816510,2.56167612,2643.8,2643.1,7.44977793]
["bitfinex-derivatives","ETHF0:USTF0",1739123816902,2.56167612,2643.8,2643.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1739123821708,0.86467612,2643.8,2643.4,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123821910,0.00567612,2643.8,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123825207,0.00567612,2643.8,2643.7,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123826615,0.00567612,2643.8,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123827218,0.00567612,2643.8,2643.7,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123828026,0.00567612,2643.8,2643.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123828721,0.00567612,2643.8,2643.7,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123828927,3.2078,2644.4,2643.7,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739123829125,3.2078,2644.4,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123829523,3.2078,2644.4,2644.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739123829727,3.2078,2644.7,2644.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739123829923,3.2078,2644.7,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123830523,0.00567612,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123831825,0.00567612,2644.8,2644.3,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739123832031,4.2750245,2644.7,2644.2,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123832733,7.4828245,2644.7,2644.2,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123833027,7.4828245,2644.7,2644.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123833227,1.695,2644.6,2644.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123833430,3.2078,2644.4,2644.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123833621,0.87,2644.3,2644.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123833826,5.15605777,2644.3,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123834026,3.2078,2644.1,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123834231,1.695,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123834422,6.62859694,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123837129,0.9035,2643.9,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123838228,3.2078,2644.1,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123838424,0.9035,2644.2,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123839136,0.9035,2644.2,2644.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739123839438,2.5759,2644.4,2644.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1739123839631,0.9035,2644.6,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123839930,0.9035,2644.6,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123840125,3.2078,2645.1,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123840329,3.2078,2645.1,2644.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739123841628,3.2078,2645.1,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123848331,2.7059,2645.2,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123848632,2.7059,2645.2,2644.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1739123849728,2.7059,2645.2,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123849729,3.2078,2645.1,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123853836,3.2078,2645.1,2644.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739123854242,3.2078,2645.1,2644.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1739123857236,3.2078,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123857544,0.52917,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123857844,5.93359219,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123858145,2.5653,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123858537,4.32813731,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123859430,2.5653,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123861644,2.5653,2644.6,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123861837,2.5653,2644.6,2644.2,4.30047793]
["bitfinex-derivatives","ETHF0:USTF0",1739123867647,1.7282,2644.6,2644.2,6.12207793]
["bitfinex-derivatives","ETHF0:USTF0",1739123868445,1.7282,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123868749,1.7282,2644.6,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123870745,0.8841,2644.6,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123872449,0.88927612,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123872952,0.00567612,2644.8,2644.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1739123874652,0.00567612,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123877454,0.00567612,2644.8,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123878151,3.2078,2644.5,2644.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739123878451,2.5957,2644.4,2644.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739123879154,2.5957,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123879954,2.5957,2644.4,2644.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1739123881052,2.5957,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123881748,2.5957,2644.4,2643.8,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1739123882260,2.5957,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123882747,3.2078,2644.1,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123882961,0.917,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123883158,1.7314,2643.9,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123883759,0.8616,2643.9,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123883951,0.8616,2643.9,2643.6,4.24187793]
["bitfinex-derivatives","ETHF0:USTF0",1739123885745,0.8698,2644.3,2643.6,4.24187793]
["bitfinex-derivatives","ETHF0:USTF0",1739123885951,1.8155,2644.2,2643.6,4.24187793]
["bitfinex-derivatives","ETHF0:USTF0",1739123886354,6.08921221,2644.2,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123888751,3.2078,2644.1,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123888956,3.2078,2644.1,2643.5,0.84227612]
["bitfinex-derivatives","ETHF0:USTF0",1739123889251,4.11237334,2644.0,2643.5,0.84227612]
["bitfinex-derivatives","ETHF0:USTF0",1739123890864,1.693,2643.9,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123891558,0.9031,2643.8,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123891758,1.693,2643.9,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123892064,5.8039,2644.1,2643.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1739123893957,5.8039,2644.1,2643.6,4.25567793]
["bitfinex-derivatives","ETHF0:USTF0",1739123894157,4.04800517,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123898566,5.8039,2644.1,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123898767,5.8039,2644.1,2643.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739123898968,4.1109,2644.1,2643.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739123899463,3.2078,2644.1,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123900260,1.7586,2644.5,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123900457,1.7586,2644.5,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123900661,1.7586,2644.5,2644.3,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1739123901961,1.7586,2644.5,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123906266,3.2078,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123906467,7.24235469,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123907670,7.24235469,2644.4,2643.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739123907867,3.2078,2644.1,2643.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739123908062,1.7665,2644.0,2643.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1739123910763,1.7665,2644.0,2643.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739123911168,2.6596,2644.0,2643.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1739123911874,2.6596,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123912070,2.6596,2644.0,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123912274,1.692,2643.9,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123917064,3.2078,2643.8,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123919768,1.7665,2644.0,2643.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123919969,1.7665,2644.0,2643.6,4.24737793]
["bitfinex-derivatives","ETHF0:USTF0",1739123920174,4.05725206,2643.9,2643.6,6.00837793]
["bitfinex-derivatives","ETHF0:USTF0",1739123920374,1.7665,2644.0,2643.6,6.00837793]
["bitfinex-derivatives","ETHF0:USTF0",1739123922675,1.692,2644.1,2643.6,6.00837793]
["bitfinex-derivatives","ETHF0:USTF0",1739123923272,3.2078,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123923977,3.2078,2644.4,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123924274,0.8351,2644.5,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123926475,0.8351,2644.5,2644.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739123926881,6.6575,2644.7,2644.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1739123927079,6.6575,2644.7,2644.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739123928173,1.7577,2644.7,2644.3,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739123928574,0.9001,2644.7,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123928775,0.00567612,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123942895,0.00567612,2644.8,2644.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1739123943288,0.00567612,2644.8,2644.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1739123947493,0.00567612,2644.8,2644.7,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1739123955905,0.00567612,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739123956801,0.00567612,2644.8,2644.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123957011,0.00567612,2644.8,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123957012,3.2078,2644.7,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123957405,4.3283984,2644.6,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123958219,3.2078,2644.4,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123958410,3.4984,2644.3,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123958722,4.3627,2644.3,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123965123,2.6727,2644.3,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123965330,1.7672,2644.3,2644.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123972335,1.7672,2644.3,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123972528,0.9065,2644.2,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123976328,3.2078,2644.1,2643.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123976526,3.2078,2644.1,2643.6,4.22727793]
["bitfinex-derivatives","ETHF0:USTF0",1739123977427,3.2078,2644.1,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123977428,6.07210056,2644.0,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123977830,0.8292,2643.9,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123978038,0.8403,2643.8,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123979732,0.8928,2643.7,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123983932,4.1006,2643.7,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123988636,4.63003,2643.7,2643.5,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739123989042,0.52948,2643.5,2643.0,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123989243,4.8978,2643.4,2642.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1739123989442,3.2078,2643.1,2642.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1739123989642,0.8355,2643.0,2642.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1739123991445,0.8355,2643.0,2642.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739123991642,0.8355,2643.0,2642.7,4.24655405]
["bitfinex-derivatives","ETHF0:USTF0",1739123992649,0.8355,2643.0,2642.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1739123993443,0.00567612,2643.2,2642.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1739123993643,0.00567612,2643.2,2643.0,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739123994046,0.00567612,2643.2,2643.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1739124000747,0.00567612,2643.2,2643.0,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124001643,0.00567612,2643.2,2643.0,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124003144,0.00567612,2643.2,2643.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1739124004049,3.21347612,2643.2,2642.7,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739124004348,6.58937793,2642.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124004550,0.52977,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124004749,4.8978,2642.1,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124004952,3.2078,2641.8,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124005143,0.8709,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124005659,0.8709,2641.9,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124005847,1.69,2642.0,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124006151,0.8709,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124006343,1.7716,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124006543,1.7716,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124006544,0.8709,2642.3,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124006951,0.8709,2642.3,2641.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1739124006952,0.8709,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124007452,1.7005,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124008447,3.2078,2641.9,2641.4,0.91858408]
["bitfinex-derivatives","ETHF0:USTF0",1739124008643,3.2078,2641.6,2641.4,0.00378408]
["bitfinex-derivatives","ETHF0:USTF0",1739124008845,1.7996,2641.5,2640.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124009050,3.2078,2640.8,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124009255,2.5922,2640.7,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124009455,3.2078,2640.5,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124009652,6.88663829,2640.7,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124009956,2.5922,2640.7,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124010152,2.59787612,2640.7,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124010548,1.69567612,2640.7,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124011453,0.00567612,2640.7,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124011642,0.00567612,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124011847,0.00567612,2640.7,2640.5,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1739124012049,1.69,2641.4,2640.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739124012244,1.69,2641.4,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124012651,1.69,2641.4,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124012955,0.844,2641.3,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124013167,5.84211719,2641.3,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124013357,5.84779331,2641.3,2640.8,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124013858,3.2078,2641.2,2640.8,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124015063,4.21104804,2641.1,2640.8,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124015260,4.21104804,2641.1,2640.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124015261,3.2078,2640.9,2640.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124015759,7.17380422,2640.9,2640.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124015961,7.17380422,2640.9,2640.2,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124016260,1.69,2640.8,2640.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124016666,4.34787616,2640.7,2640.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124017173,3.2078,2641.2,2640.5,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124017358,3.2078,2641.2,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124017554,0.89387612,2641.3,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124017948,0.00567612,2641.3,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124018554,0.00567612,2641.3,2641.1,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124019465,5.7609,2642.2,2641.1,15.97095586]
["bitfinex-derivatives","ETHF0:USTF0",1739124019656,5.7609,2642.2,2641.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124020668,5.7609,2642.2,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124020858,5.76657612,2642.2,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124021258,4.07657612,2642.2,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124021458,0.86877612,2642.2,2642.0,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124028969,0.00567612,2642.2,2642.0,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124032571,3.21347612,2642.2,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124032764,5.10412411,2642.1,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124032959,0.8397,2642.0,2641.7,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124037676,0.8397,2642.0,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124037677,3.2078,2641.9,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124037877,7.55950374,2641.9,2641.7,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124038174,7.55950374,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124038372,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124038579,2.5562,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124038774,7.56165479,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124039276,3.2078,2641.3,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124039474,3.2078,2641.0,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124039674,0.8662,2640.9,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124039974,1.69,2640.8,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124040365,4.19490362,2640.7,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124041178,5.05010362,2640.7,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124042275,3.2078,2641.0,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124042576,1.69,2641.2,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124043184,0.8552,2641.4,2640.9,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124043185,2.5452,2641.4,2640.9,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124043784,4.356089,2641.3,2640.9,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124044278,2.5452,2641.4,2640.9,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124047578,4.34452876,2641.3,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124047778,3.2078,2641.2,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124048181,4.03983532,2641.1,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124048579,0.8721,2641.0,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124048775,0.9142,2640.9,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124049081,4.90067765,2640.9,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124052579,0.9142,2640.9,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124052783,0.9142,2640.9,2640.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1739124052984,0.9142,2640.9,2640.6,6.59292749]
["bitfinex-derivatives","ETHF0:USTF0",1739124053378,4.32455277,2640.8,2640.6,0.00354956]
["bitfinex-derivatives","ETHF0:USTF0",1739124063791,13.7061307,2640.8,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739124063993,3.2078,2640.2,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739124064294,1.7148,2640.1,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739124064498,6.03361426,2640.1,2640.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1739124064793,12.03361426,2640.1,2640.0,2.16600235]
["bitfinex-derivatives","ETHF0:USTF0",1739124065201,12.09695853,2640.1,2640.0,2.16600235]
["bitfinex-derivatives","ETHF0:USTF0",1739124066794,0.53017,2640.0,2639.1,4.28247793]
["bitfinex-derivatives","ETHF0:USTF0",1739124067100,3.2078,2639.8,2639.1,8.35977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124067397,1.691,2639.7,2639.1,8.35977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124067587,5.63751886,2639.7,2639.1,8.35977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124070897,5.63751886,2639.7,2639.1,5.15197793]
["bitfinex-derivatives","ETHF0:USTF0",1739124071096,0.8458,2639.6,2639.1,5.15197793]
["bitfinex-derivatives","ETHF0:USTF0",1739124071597,4.26881504,2639.5,2639.1,5.15197793]
["bitfinex-derivatives","ETHF0:USTF0",1739124072291,4.26881504,2639.5,2639.1,8.35977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124072595,1.691,2639.7,2639.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124073191,3.2078,2639.8,2639.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124073905,3.2078,2639.8,2639.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1739124074199,3.2078,2639.8,2639.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1739124074496,7.8128,2640.5,2639.7,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124074798,7.8128,2640.5,2639.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739124074799,4.8988,2640.5,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124074995,4.8988,2640.5,2640.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739124076199,3.2078,2640.5,2640.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739124076496,3.2078,2640.9,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124077590,4.8988,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124077991,3.2078,2641.3,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124078191,3.2078,2641.3,2641.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739124080201,3.2078,2641.3,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124080202,3.2078,2641.3,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124080593,4.23582479,2641.2,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124084793,2.91967612,2641.5,2641.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124085201,2.91967612,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124085397,0.8533,2641.4,2640.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124086105,7.42257638,2641.3,2640.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739124086300,0.8696,2641.2,2640.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739124087504,3.2078,2641.0,2640.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739124089408,4.8978,2641.0,2640.5,4.28367793]
["bitfinex-derivatives","ETHF0:USTF0",1739124089701,4.06159334,2640.9,2640.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124090400,4.95289334,2640.9,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124090607,3.2078,2640.7,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124091202,5.01208335,2640.6,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124094010,7.92608335,2640.6,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124094210,8.45614335,2640.6,2640.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124094402,9.12507793,2640.5,2639.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1739124094603,3.2078,2640.1,2639.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1739124094908,0.8563,2640.0,2639.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1739124095312,4.238404,2639.9,2639.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1739124096307,0.00567612,2640.0,2639.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124096506,0.00567612,2640.0,2639.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1739124096701,0.00567612,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124096901,0.00567612,2640.0,2639.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1739124097507,4.8978,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124097703,1.69,2640.8,2640.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124097909,1.69,2640.8,2640.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1739124099407,4.8978,2640.8,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124099909,3.2078,2640.5,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124100107,1.7877,2640.4,2639.8,4.22977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124103813,2.679,2640.4,2639.8,4.22977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124107714,2.5754,2640.4,2639.8,4.22977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124109809,0.8854,2640.4,2639.8,4.22977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124111816,3.2078,2640.2,2639.8,4.22977793]
["bitfinex-derivatives","ETHF0:USTF0",1739124112010,3.2078,2640.2,2639.6,0.85657612]
["bitfinex-derivatives","ETHF0:USTF0",1739124112214,3.2078,2639.9,2639.6,0.85657612]
["bitfinex-derivatives","ETHF0:USTF0",1739124113218,1.69,2640.0,2639.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124113526,1.69,2640.0,2639.6,0.85657612]
["bitfinex-derivatives","ETHF0:USTF0",1739124119218,2.914,2640.3,2639.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124119425,2.914,2640.3,2640.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124119632,2.914,2640.3,2640.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739124120619,3.2078,2641.1,2640.2,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739124120823,3.2078,2641.1,2640.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124120824,4.8978,2641.1,2640.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124121124,3.2078,2641.1,2640.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1739124121326,3.2078,2641.1,2640.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739124122427,7.809,2641.8,2640.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739124122428,1.69,2641.5,2640.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1739124123036,3.2078,2642.0,2640.8,10.81957793]
["bitfinex-derivatives","ETHF0:USTF0",1739124123227,3.2078,2642.3,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124123430,4.24852448,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124123631,3.2078,2641.7,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124124034,4.17169693,2641.6,2640.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124124333,4.17737305,2641.6,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124126530,7.09137305,2641.6,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124129535,1.69,2641.5,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124129733,3.2078,2641.4,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124129929,3.2078,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124130236,7.49131349,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124131536,4.28351349,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124132436,3.7548,2641.3,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124132837,4.19015506,2641.2,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124135234,0.8658,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124135638,4.96050746,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124136734,0.8658,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124139034,2.5308,2641.3,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124139238,3.2078,2641.4,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124139547,3.2078,2641.4,2641.0,0.86557612]
["bitfinex-derivatives","ETHF0:USTF0",1739124139940,4.24073958,2641.3,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124140137,5.13503958,2641.3,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124140335,3.2078,2641.4,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124154854,3.2078,2641.4,2641.0,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739124155753,3.2078,2641.4,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124157058,0.8431,2641.5,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124158750,0.00567612,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124159059,0.00567612,2641.6,2641.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1739124160561,0.00567612,2641.6,2641.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739124163657,0.00567612,2641.6,2641.0,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739124167758,0.00567612,2641.6,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124167958,0.00567612,2641.6,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124170964,0.00567612,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124170965,0.00567612,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124171264,0.00567612,2641.6,2641.5,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124175466,0.00567612,2641.6,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124179169,0.8996,2642.1,2641.5,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124179373,0.8996,2642.1,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124179871,4.0887,2642.5,2641.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124179872,5.7777,2642.5,2641.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124180075,6.6816,2642.5,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124181472,3.4738,2642.5,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124184378,4.1566365,2642.4,2641.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1739124184577,3.2078,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124186076,3.2078,2642.2,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124186281,0.00567612,2642.6,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124186475,0.00567612,2642.6,2642.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739124186980,2.91967612,2642.6,2642.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739124187283,4.60767612,2642.6,2642.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739124192879,2.91967612,2642.6,2642.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739124193084,2.91967612,2642.6,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124196280,2.91967612,2642.6,2642.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739124200691,2.91967612,2642.6,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124202590,4.34747111,2642.5,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124202896,3.2078,2642.2,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124203988,3.2078,2641.9,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124204292,1.7891,2641.8,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124211203,0.9102,2641.7,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124211504,0.9102,2641.7,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124211697,0.9102,2641.7,2641.2,5.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739124216703,3.8242,2641.7,2641.2,5.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739124220913,3.2078,2641.5,2641.2,5.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739124221117,3.8242,2641.7,2641.2,5.19797793]
["bitfinex-derivatives","ETHF0:USTF0",1739124230023,3.2078,2641.5,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124230215,3.2078,2641.2,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124230412,0.8931,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124230620,1.831,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124234523,4.745,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124234825,2.914,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124240331,1.687,2641.2,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124244329,2.914,2641.5,2641.0,3.21347612]
["bitfinex-derivatives","ETHF0:USTF0",1739124244535,2.914,2641.5,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124244834,2.914,2641.5,2641.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1739124245037,2.914,2641.5,2641.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739124246433,0.8757,2641.7,2641.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1739124246636,1.687,2642.0,2641.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124246932,5.9131,2642.2,2641.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124247236,3.2078,2642.2,2641.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739124247830,0.8808,2642.5,2642.1,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124248227,1.69267612,2642.6,2642.1,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124248832,2.64177612,2642.6,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124249032,2.64177612,2642.6,2641.9,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739124249234,4.20920929,2642.5,2641.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739124249838,7.41700929,2642.5,2641.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739124251740,7.41700929,2642.5,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124251943,3.2078,2642.5,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124255639,0.95477612,2642.6,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124255836,4.16257612,2642.6,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124256346,0.95477612,2642.6,2642.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124256844,0.00567612,2642.6,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124257048,0.00567612,2642.6,2642.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739124259050,3.2078,2643.2,2642.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739124259248,3.2078,2643.2,2642.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124259455,3.2078,2643.2,2643.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1739124259660,6.3684,2643.6,2643.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1739124259856,6.3684,2643.6,2643.3,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124260148,3.4544,2643.6,2643.3,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124260354,1.7684,2643.6,2643.3,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124261360,3.2078,2643.4,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124262153,4.07950451,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124264660,1.686,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124267758,8.86859459,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124268160,8.93214926,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124268553,14.93214926,2643.3,2643.2,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124268761,15.46165926,2643.3,2642.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739124268959,3.2078,2643.0,2642.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739124269159,0.8963,2642.9,2642.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1739124269463,0.8963,2642.9,2642.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124269760,0.8963,2642.9,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124270461,0.8963,2642.9,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124270665,0.9329,2643.2,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124270966,1.8829,2643.2,2642.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739124271968,0.95,2643.2,2642.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739124272264,5.99472056,2643.1,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124272658,3.2078,2643.0,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124273053,6.1218,2643.0,2642.4,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124273865,6.1218,2643.0,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124273866,2.914,2643.0,2642.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124274163,2.914,2643.0,2642.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739124279062,0.9461,2643.1,2642.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739124281361,0.9461,2643.1,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124281562,8.93487962,2643.0,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124281868,8.40530962,2643.0,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124282070,0.06359341,2642.9,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124282266,3.2078,2642.6,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124282773,0.8591,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124282970,1.7361,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124283371,2.6276,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124283574,3.22633525,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124286379,2.6276,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124287573,9.8399266,2642.5,2642.4,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124287776,10.50148206,2642.5,2641.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739124287972,3.2078,2642.3,2641.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739124288176,3.2078,2642.3,2641.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739124288969,3.2078,2642.3,2641.8,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124288970,0.52973,2642.2,2641.8,3.38725405]
["bitfinex-derivatives","ETHF0:USTF0",1739124289170,3.2078,2642.0,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124289482,2.7426,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124289676,6.91940152,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124292383,6.00520152,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124294375,3.2078,2642.0,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124294775,4.24282633,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124295081,4.30643551,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124295276,7.22043521,2641.9,2641.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124296375,7.22043521,2641.9,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124296581,3.2078,2641.5,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124296784,0.913,2641.4,2641.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124298977,0.913,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124300277,0.913,2641.4,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124301584,4.8928,2641.5,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124303086,4.22677287,2641.4,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124303292,0.52995,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124303484,3.2078,2641.2,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124303783,6.17900699,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124304589,6.70895699,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124305895,6.17900699,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124307685,12.70895699,2641.1,2641.0,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739124307887,0.53,2640.9,2640.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1739124308190,0.53,2640.9,2640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739124308191,3.2078,2640.5,2640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739124308395,1.7547,2640.4,2640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739124308589,5.99444327,2640.4,2640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739124309789,8.90844327,2640.4,2640.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739124309990,8.90844327,2640.4,2639.8,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1739124310190,8.90844327,2640.4,2639.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739124310191,3.2078,2640.2,2639.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739124310387,7.8078,2640.2,2639.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739124310582,3.9709263,2640.1,2639.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739124310986,4.8682263,2640.1,2639.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739124312490,7.7822263,2640.1,2639.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739124312795,3.2078,2639.9,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124312993,1.7518,2639.8,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124313193,6.04201772,2639.8,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124315190,4.29021772,2639.8,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124315390,4.29021772,2639.8,2639.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124317297,4.29021772,2639.8,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124317599,1.7525,2639.7,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124317797,2.5453,2639.6,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124317997,6.91594127,2639.6,2639.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1739124321395,3.2078,2640.0,2639.4,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124321587,1.686,2639.9,2639.7,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124321795,3.2078,2640.0,2639.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739124322099,4.10819399,2639.9,2639.8,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739124322296,4.10819399,2639.9,2639.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739124322297,5.93639399,2639.9,2639.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739124322598,5.93639399,2639.9,2639.5,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1739124324097,5.93639399,2639.9,2639.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124324098,3.2078,2639.7,2639.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124324301,3.2078,2639.7,2639.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739124324605,5.20523789,2639.6,2639.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739124324901,1.686,2639.5,2639.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739124325291,4.30933789,2639.4,2639.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1739124331310,7.51713789,2639.4,2638.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124331608,3.2078,2639.1,2638.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1739124331810,0.9242,2639.0,2638.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739124332005,6.17508011,2639.0,2638.5,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124332206,1.686,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124332407,0.9398,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124332609,5.03511884,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124333013,3.2078,2638.7,2638.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124333405,4.09531884,2638.6,2638.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124333806,3.2078,2638.4,2638.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739124334007,3.2078,2638.1,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124334214,3.2078,2637.6,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124334714,4.09531884,2637.5,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124337013,1.69168742,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124337315,1.69168742,2637.7,2637.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739124337513,1.69168742,2637.7,2637.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739124339215,1.69168742,2637.7,2637.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1739124339418,7.20456033,2637.6,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124339616,0.5848,2637.5,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124341518,4.11520149,2637.4,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124342421,4.11520149,2637.4,2636.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739124342719,3.8029,2637.3,2636.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739124343314,4.10063829,2637.2,2636.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739124343625,1.687,2637.1,2636.7,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739124344122,4.0298605,2637.0,2636.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1739124344520,4.0298605,2637.0,2636.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1739124344711,4.0298605,2637.0,2636.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124344913,0.5863,2636.9,2636.3,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124346219,0.5863,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124346522,4.36477384,2636.8,2636.3,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124347322,0.5863,2636.9,2636.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739124349526,1.687,2637.0,2636.6,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124349827,1.687,2637.0,2636.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739124350020,1.687,2637.0,2636.7,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739124350921,1.687,2637.0,2636.6,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124351330,1.687,2637.0,2636.6,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124351521,1.687,2637.0,2636.6,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124352527,5.4754,2637.4,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124352921,4.06356937,2637.3,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124353323,1.687,2637.4,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124353717,4.27269822,2637.3,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124353925,1.687,2637.4,2636.9,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124354124,6.12748742,2637.7,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124354125,3.21348742,2637.7,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124354327,3.21348742,2637.7,2637.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739124354531,0.00568742,2637.7,2637.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739124354729,4.29835463,2637.6,2637.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739124355024,4.29835463,2637.6,2637.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739124355025,0.5688,2637.5,2637.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739124355423,4.29835463,2637.4,2637.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739124356222,3.2078,2637.6,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124356429,4.8948,2637.6,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124357131,4.8948,2637.6,2637.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739124357328,4.7748095,2637.5,2637.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739124358233,4.7748095,2637.5,2636.9,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124358434,3.2078,2637.3,2636.7,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1739124358638,3.2078,2636.9,2636.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124358831,1.1914,2636.8,2636.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124359032,0.5587,2636.7,2636.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124359331,3.2078,2636.6,2636.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124360728,4.18241045,2636.5,2636.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124360934,4.18241045,2636.5,2636.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124361329,4.18241045,2636.5,2635.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124361830,3.2078,2636.3,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124362033,2.2579,2636.2,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124362226,0.5795,2636.1,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124362734,3.972682,2636.0,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124363430,2.8317,2636.2,2635.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124363431,1.687,2636.2,2635.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124363635,1.687,2636.2,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124363839,0.605,2636.1,2635.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739124364933,1.687,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124365132,0.00568742,2636.4,2636.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124365638,0.00568742,2636.4,2636.2,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739124366725,0.00568742,2636.4,2636.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739124367935,0.00568742,2636.4,2636.1,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124368138,0.00568742,2636.4,2636.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739124369533,0.00568742,2636.4,2636.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739124369733,4.8948,2637.4,2636.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739124369928,4.8948,2637.4,2636.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124369929,1.687,2637.4,2636.8,6.58937793]
["bitfinex-derivatives","ETHF0:USTF0",1739124370134,1.687,2637.4,2636.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739124370736,2.8654,2637.7,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124370938,0.00568742,2637.4,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124372345,4.8948,2638.1,2637.2,9.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124372644,4.8948,2638.1,2637.8,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124373036,4.27321807,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124373245,4.86601807,2638.0,2637.5,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124373742,4.86601807,2638.0,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124373942,3.2078,2637.8,2637.2,3.38157793]
["bitfinex-derivatives","ETHF0:USTF0",1739124374139,3.2078,2637.5,2636.9,3.95566535]
["bitfinex-derivatives","ETHF0:USTF0",1739124374343,1.1442,2637.4,2636.9,3.95566535]
["bitfinex-derivatives","ETHF0:USTF0",1739124374640,4.8725316,2637.4,2636.9,3.38726535]
["bitfinex-derivatives","ETHF0:USTF0",1739124375744,1.687,2637.5,2637.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124375941,1.687,2637.5,2637.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739124376649,0.5955,2637.7,2637.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739124376845,2.2825,2637.7,2637.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739124378246,7.15961435,2637.6,2637.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739124378548,7.15961435,2637.6,2636.9,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739124378739,7.71391435,2637.6,2636.9,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739124380943,3.95181435,2637.6,2637.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124381155,2.2825,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124381450,2.2825,2637.7,2637.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124382652,2.2825,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124383039,1.687,2637.7,2637.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739124383345,4.8948,2638.0,2637.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739124383550,5.4502,2638.0,2637.4,4.52938984]
["bitfinex-derivatives","ETHF0:USTF0",1739124386247,0.5554,2638.0,2637.4,4.52938984]
["bitfinex-derivatives","ETHF0:USTF0",1739124386447,0.00568742,2638.1,2637.7,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124386744,0.00568742,2638.1,2637.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739124388749,0.00568742,2638.1,2638.0,7.15648984]
["bitfinex-derivatives","ETHF0:USTF0",1739124388949,3.2078,2638.8,2638.0,7.15648984]
["bitfinex-derivatives","ETHF0:USTF0",1739124389156,3.2078,2638.8,2638.4,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124389351,3.2078,2638.8,2638.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739124389859,3.2078,2639.2,2638.7,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124390050,0.00568742,2638.9,2638.7,7.15648984]
["bitfinex-derivatives","ETHF0:USTF0",1739124390248,0.00568742,2638.9,2638.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739124391457,0.00568742,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124391651,0.00568742,2638.9,2638.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739124392361,3.21348742,2638.9,2638.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739124393354,0.00568742,2638.9,2638.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739124393555,0.00568742,2638.9,2638.7,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124394155,3.2078,2639.3,2638.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739124394360,3.2078,2639.3,2639.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124394557,4.8938,2639.6,2639.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124395354,4.89948742,2639.6,2639.1,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124395860,0.00568742,2639.6,2639.4,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124396260,0.00568742,2639.6,2639.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739124397056,0.00568742,2639.6,2639.4,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124400462,0.00568742,2639.6,2639.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739124405565,0.00568742,2639.6,2639.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739124405962,4.3624,2640.3,2639.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739124405963,4.3624,2640.3,2639.5,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739124406169,4.9612,2640.3,2639.5,8.33038984]
["bitfinex-derivatives","ETHF0:USTF0",1739124406367,4.9612,2640.3,2639.5,7.73348984]
["bitfinex-derivatives","ETHF0:USTF0",1739124406762,4.4056,2640.3,2639.8,3.94868984]
["bitfinex-derivatives","ETHF0:USTF0",1739124407071,4.41128742,2640.3,2639.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739124407466,4.41128742,2640.3,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124407668,4.41128742,2640.3,2639.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124414172,4.41128742,2640.3,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124415671,1.20348742,2640.3,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124418679,0.00568742,2640.3,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124420484,0.00568742,2640.3,2640.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124420979,4.4012,2640.9,2640.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124421180,4.4012,2640.9,2640.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124421379,4.4012,2640.9,2640.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1739124424380,4.4012,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124424586,0.5889,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124425982,0.5889,2640.8,2640.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124426183,4.4012,2640.9,2640.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124426383,4.4012,2640.9,2640.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739124429591,3.2078,2640.9,2640.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739124432095,3.2078,2640.9,2640.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124432387,3.2078,2640.9,2640.6,4.55949357]
["bitfinex-derivatives","ETHF0:USTF0",1739124434991,0.00375394,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124435191,0.00375394,2641.1,2641.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124437995,0.00375394,2641.1,2640.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124438202,3.2078,2640.8,2640.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124439694,3.2078,2640.8,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124439995,3.2078,2640.5,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124440198,3.2078,2640.5,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124440199,3.2078,2640.2,2639.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124440890,1.17,2640.4,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124441595,7.809,2640.6,2640.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739124441796,7.809,2640.6,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124442098,1.17,2641.0,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124443991,3.2078,2640.8,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124444199,0.6007,2640.7,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124447195,1.17,2641.0,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124447495,1.17,2641.0,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124448099,1.742,2641.0,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124452293,1.69175394,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124453490,0.00375394,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124453690,0.00375394,2641.1,2640.9,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739124455300,0.00375394,2641.1,2640.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739124457097,3.21155394,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124457299,0.5917,2641.0,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124457905,0.5917,2641.0,2640.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739124458103,0.5917,2641.0,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124458304,3.2078,2640.8,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124459507,5.43641014,2640.7,2639.9,3.99229357]
["bitfinex-derivatives","ETHF0:USTF0",1739124459700,3.2078,2640.5,2639.9,4.57819357]
["bitfinex-derivatives","ETHF0:USTF0",1739124459903,0.5821,2640.4,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124460109,4.79761521,2640.4,2639.8,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739124462709,3.2078,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124468913,3.7602,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124469811,7.71425253,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124470511,7.77765987,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124471710,7.71425253,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124471915,7.77765768,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124472518,7.71425253,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124475217,8.24449253,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124475415,0.53027,2639.8,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124475619,3.2078,2639.5,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124475817,0.5749,2639.4,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124478217,4.89848742,2639.5,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124480922,4.1839419,2639.4,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124481121,0.5674,2639.3,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124481921,3.7752,2639.3,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124484226,3.7752,2639.3,2639.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739124484930,3.2078,2639.3,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124485124,1.69068742,2639.5,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124486828,0.00568742,2639.5,2639.0,4.50419357]
["bitfinex-derivatives","ETHF0:USTF0",1739124488825,0.00568742,2639.5,2639.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124489329,0.00568742,2639.5,2639.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739124496031,3.2078,2640.1,2639.4,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1739124496335,3.2078,2640.1,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124496726,3.2078,2640.1,2640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739124498944,0.00375394,2640.3,2640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739124499141,0.00375394,2640.3,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124500038,4.329,2641.0,2640.2,12.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124500233,3.2078,2641.0,2640.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124500444,3.2078,2641.0,2640.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739124500742,3.2078,2641.3,2640.8,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739124500938,3.2078,2641.3,2641.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124501541,1.685,2641.5,2641.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124501941,4.26183372,2641.4,2641.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124503245,4.26183372,2641.4,2641.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739124503645,6.574,2641.6,2641.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739124505146,6.013,2641.6,2641.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739124509153,3.2078,2641.6,2641.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739124516455,3.2078,2641.6,2641.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124516661,0.6024,2641.8,2641.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124533870,3.8102,2641.8,2641.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124537664,3.8102,2641.8,2640.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1739124537665,3.2078,2641.5,2640.9,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739124537871,3.4103,2641.4,2640.9,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739124538265,3.4103,2641.4,2640.9,3.78768742]
["bitfinex-derivatives","ETHF0:USTF0",1739124539372,3.2078,2641.2,2640.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124539672,0.53009,2640.7,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124539874,3.2078,2640.2,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124540578,4.3719799,2640.1,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124548665,1.683,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124548874,3.8055,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124549073,8.02510945,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124549780,2.8098,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124549781,2.2338,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124549981,1.683,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124552581,0.5539,2640.1,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124552778,3.2078,2640.2,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124552979,0.00568742,2640.3,2640.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739124553185,3.21348742,2640.3,2640.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739124553483,0.00568742,2640.3,2640.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1739124554076,0.00568742,2640.3,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124554274,3.2078,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124557183,0.5845,2640.2,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124558991,4.89748742,2640.3,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124558992,3.21348742,2640.3,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124559183,3.21348742,2640.3,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124559592,0.00568742,2640.3,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124560081,0.00568742,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124560386,0.00568742,2640.3,2640.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739124560986,0.00568742,2640.3,2640.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1739124561492,0.00568742,2640.3,2640.2,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739124566189,0.00568742,2640.3,2640.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124566389,0.00568742,2640.3,2640.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1739124572400,0.00568742,2640.3,2640.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124576702,3.2078,2640.1,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124577005,1.1952,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124577195,0.5626,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124578309,1.1952,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124578497,1.1952,2640.0,2639.8,0.56848742]
["bitfinex-derivatives","ETHF0:USTF0",1739124579202,4.8908,2640.1,2639.8,0.56848742]
["bitfinex-derivatives","ETHF0:USTF0",1739124581810,4.8908,2640.1,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124582510,4.03150893,2640.0,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124583205,0.53024,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124583508,0.5939009,2639.9,2639.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124583707,4.15695901,2639.9,2639.1,4.51409357]
["bitfinex-derivatives","ETHF0:USTF0",1739124583910,3.2078,2639.6,2639.1,4.51409357]
["bitfinex-derivatives","ETHF0:USTF0",1739124584205,3.2078,2639.3,2639.1,4.51409357]
["bitfinex-derivatives","ETHF0:USTF0",1739124584406,3.2078,2639.3,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124584612,0.6047,2639.2,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124584910,0.6047,2639.2,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124585107,3.2078,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124586308,2.8059,2639.5,2639.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739124587407,2.8059,2639.5,2639.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739124587612,3.94122319,2639.4,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124588111,3.798,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124592208,3.2078,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124592413,3.7682,2639.7,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124592707,4.07042996,2639.6,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124593114,3.2078,2639.4,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124593415,0.6038,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124594912,2.914,2639.6,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124595108,3.462,2639.6,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124596317,2.914,2639.6,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124596515,2.914,2639.6,2639.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739124598313,2.914,2639.6,2639.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124598621,2.914,2639.6,2639.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739124598811,2.914,2639.6,2639.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739124599821,0.5595,2639.8,2639.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739124600220,6.0668,2640.0,2639.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124600221,4.3828,2640.0,2639.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124600427,3.2078,2640.0,2639.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124601519,1.202,2640.2,2639.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124603825,3.2078,2639.8,2639.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739124604326,8.22872965,2639.7,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124604521,3.2078,2639.5,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124607134,3.2078,2639.2,2638.8,6.59958099]
["bitfinex-derivatives","ETHF0:USTF0",1739124607317,1.1585,2639.1,2638.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124609429,3.2078,2639.2,2638.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124610331,2.914,2639.4,2638.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124611731,7.2803,2639.5,2638.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124612031,4.16655407,2639.4,2638.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124613331,7.08055407,2639.4,2638.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124613548,3.2078,2638.9,2638.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124613735,3.2078,2638.9,2638.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124613736,4.8908,2638.9,2638.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124613942,3.2078,2638.6,2638.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124616745,0.00568742,2638.7,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124616951,0.00568742,2638.7,2638.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739124626353,0.00568742,2638.7,2638.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124626557,0.00568742,2638.7,2638.2,4.53639357]
["bitfinex-derivatives","ETHF0:USTF0",1739124627757,0.00568742,2638.7,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124630254,0.00568742,2638.7,2638.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739124631256,1.683,2639.4,2638.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739124631555,1.683,2639.4,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124631751,1.683,2639.4,2639.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739124632366,6.1218,2639.5,2639.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739124632556,3.2078,2639.5,2639.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124634163,3.2078,2639.5,2639.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739124634563,3.2078,2639.5,2639.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739124638266,0.00568742,2639.6,2639.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739124638464,1.68868742,2639.6,2639.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739124640468,3.2078,2639.5,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124641374,0.599,2639.4,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124641669,0.6039,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124641863,1.1573,2639.3,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124644472,1.1573,2639.3,2638.8,4.52919357]
["bitfinex-derivatives","ETHF0:USTF0",1739124644866,8.03120073,2639.2,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124645067,3.2078,2638.7,2638.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739124645266,1.7824,2638.6,2638.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1739124646969,1.7824,2638.6,2638.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124647274,3.2078,2638.4,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124649063,4.30314636,2638.3,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124649271,1.683,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124649766,11.94013833,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124649970,0.53061,2638.1,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124650270,3.2078,2637.4,2637.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739124654369,2.28528742,2637.5,2637.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124655677,1.68868742,2637.5,2637.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124655873,0.00568742,2637.5,2637.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124656068,0.00568742,2637.5,2637.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739124656472,2.914,2638.0,2637.4,6.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739124656677,2.914,2638.0,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124656871,6.6806,2638.0,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124657574,6.6806,2638.0,2637.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739124657876,3.2078,2637.7,2637.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124658077,3.2078,2637.7,2637.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739124658078,3.2078,2637.4,2637.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739124659779,3.2078,2637.4,2637.0,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124659977,1.1776,2637.3,2637.0,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124660177,1.7448,2637.3,2637.0,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124660480,6.59389357,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124660678,4.27195682,2637.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124660679,3.2078,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124662783,3.2078,2636.2,2635.7,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124663576,1.68968742,2636.3,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124663878,0.00568742,2636.3,2636.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739124664183,0.00568742,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124664379,0.00568742,2636.3,2636.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739124665484,3.2078,2636.8,2636.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739124665681,3.2078,2636.8,2636.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124665881,3.2078,2636.8,2636.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739124666384,3.2078,2637.1,2636.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739124666782,7.39330165,2637.1,2636.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739124668088,3.2078,2637.1,2636.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739124668984,4.10053313,2637.0,2636.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124669792,4.10053313,2637.0,2636.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739124669793,3.2078,2636.8,2636.3,3.98089357]
["bitfinex-derivatives","ETHF0:USTF0",1739124670094,3.2078,2636.8,2636.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124670296,0.5751,2636.7,2636.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124670697,3.2078,2636.8,2636.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739124671204,3.21348742,2637.2,2636.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124671404,3.21348742,2637.2,2636.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124671605,3.21348742,2637.2,2637.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739124671796,3.21348742,2637.2,2637.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739124673805,0.00568742,2637.2,2637.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1739124678310,0.00568742,2637.2,2636.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124680814,0.00568742,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124681109,0.00568742,2637.2,2637.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739124683206,0.00568742,2637.2,2637.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739124683605,0.00568742,2637.2,2637.1,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1739124683912,3.2078,2637.9,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124684104,3.2078,2637.9,2637.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739124686411,3.2078,2637.9,2637.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1739124688313,3.2078,2637.9,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124688910,3.2078,2637.9,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124689107,0.5974,2637.8,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124690208,0.5853,2637.7,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124690514,0.5892,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124694710,3.797,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124694916,7.79381223,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124696121,0.5892,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124696922,3.797,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124697216,8.01740984,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124698424,3.797,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124698826,0.5892,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124699028,3.797,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124699225,0.5892,2637.6,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124699726,0.5853,2637.7,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124700022,1.1645,2637.7,2637.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124703729,1.1645,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124706324,0.5974,2637.8,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124706531,3.2078,2637.9,2637.6,3.38878572]
["bitfinex-derivatives","ETHF0:USTF0",1739124707222,0.5732,2638.0,2637.6,3.38878572]
["bitfinex-derivatives","ETHF0:USTF0",1739124708330,3.2078,2637.9,2637.6,3.38878572]
["bitfinex-derivatives","ETHF0:USTF0",1739124711128,1.13458742,2638.1,2637.6,3.38878572]
["bitfinex-derivatives","ETHF0:USTF0",1739124711330,0.00568742,2638.1,2638.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124711717,0.00568742,2638.1,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124711933,0.00568742,2638.1,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124712931,0.00568742,2638.1,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124715230,3.2078,2637.9,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124715420,1.6485,2637.8,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124715730,5.82902576,2637.8,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124717034,0.53068,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124717234,0.59817046,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124717433,4.85954724,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124717628,4.85945937,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124717830,4.26137678,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124718724,4.79205678,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124718923,4.8555131,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124719733,8.24160667,2637.7,2637.6,0.00269215]
["bitfinex-derivatives","ETHF0:USTF0",1739124719936,0.53073,2637.5,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124720130,3.2078,2637.0,2636.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739124721230,4.328,2637.3,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124722534,3.2078,2637.0,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124722837,4.328,2637.3,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124723633,3.2078,2637.3,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124723836,1.683,2637.4,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124724028,1.683,2637.4,2637.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1739124727139,0.53079,2637.2,2636.5,3.93898099]
["bitfinex-derivatives","ETHF0:USTF0",1739124727332,3.2078,2636.9,2636.5,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124727934,0.5961,2636.8,2636.5,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124728535,0.5961,2636.8,2636.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739124728833,0.5961,2636.8,2636.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739124729940,3.2078,2636.9,2636.6,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1739124730142,3.2078,2637.2,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124730639,4.23803513,2637.4,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124730838,3.2078,2637.5,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124731038,3.2078,2637.5,2637.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1739124731345,3.2078,2637.5,2637.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739124732138,3.2078,2637.5,2637.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124732841,4.3314,2638.0,2637.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124733244,3.2078,2638.0,2637.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124734337,3.2078,2638.0,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124734537,3.2078,2638.0,2637.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739124740967,0.00568742,2638.1,2637.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739124741250,0.00568742,2638.1,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124741251,3.2078,2638.0,2637.4,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124741545,3.2078,2637.5,2637.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739124743549,3.2078,2637.5,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124743751,4.31845863,2637.4,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124744254,3.2078,2637.8,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124744751,5.41310277,2637.7,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124746147,5.41310277,2637.7,2636.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1739124746148,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124746647,5.92907979,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124746849,0.5971,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124747153,0.6019,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124748954,1.683,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124749251,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124750647,3.2078,2637.4,2636.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124760360,3.2078,2637.4,2637.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124760556,3.2078,2637.4,2637.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739124762056,3.2078,2637.4,2637.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739124763560,3.2078,2637.8,2637.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739124763862,0.5763,2637.9,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124764066,0.5763,2637.9,2637.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739124764559,0.5763,2637.9,2637.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739124767560,0.594,2638.0,2637.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739124769561,0.594,2638.0,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124769766,1.2002,2638.0,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124771279,3.2078,2637.8,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124771473,3.2078,2637.8,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124773074,3.2078,2637.8,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124775577,3.2078,2637.8,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124777385,3.2078,2637.8,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124783586,0.6038,2637.9,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124783781,3.8116,2637.9,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124784286,0.6038,2637.9,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124784487,3.8116,2637.9,2637.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739124785585,3.8116,2637.9,2637.3,3.95069357]
["bitfinex-derivatives","ETHF0:USTF0",1739124792789,1.2002,2638.0,2637.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124793096,0.00568742,2638.1,2637.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739124793292,0.00568742,2638.1,2637.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739124794994,0.00568742,2638.1,2637.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124797295,0.00568742,2638.1,2637.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739124804803,0.00568742,2638.1,2637.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124806801,0.00568742,2638.1,2637.9,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124808399,0.00568742,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124811205,0.00568742,2638.1,2637.8,7.92628714]
["bitfinex-derivatives","ETHF0:USTF0",1739124811206,0.00568742,2638.1,2637.8,4.54019357]
["bitfinex-derivatives","ETHF0:USTF0",1739124814704,0.00568742,2638.1,2637.8,3.98169357]
["bitfinex-derivatives","ETHF0:USTF0",1739124821110,3.21348742,2638.1,2637.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739124821305,4.89448742,2638.1,2637.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739124821513,4.89448742,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124821916,4.89448742,2638.1,2637.8,3.98639357]
["bitfinex-derivatives","ETHF0:USTF0",1739124824614,1.68668742,2638.1,2637.8,3.98639357]
["bitfinex-derivatives","ETHF0:USTF0",1739124824808,0.00568742,2638.1,2637.8,3.98639357]
["bitfinex-derivatives","ETHF0:USTF0",1739124826119,0.00568742,2638.1,2637.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739124826918,0.00568742,2638.1,2637.8,3.98639357]
["bitfinex-derivatives","ETHF0:USTF0",1739124827115,3.21348742,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124829625,0.00568742,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124831221,0.00568742,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124831416,0.00568742,2638.1,2638.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739124831621,0.00568742,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124841346,0.00568742,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124841644,0.00568742,2638.1,2638.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739124842539,0.00568742,2638.1,2638.0,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739124842748,3.2078,2638.8,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124843047,3.2078,2638.8,2638.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739124845243,1.1349,2638.9,2638.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739124845641,1.1349,2638.9,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124846646,1.6966,2638.9,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124847742,0.00568742,2639.0,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124848142,0.00568742,2639.0,2638.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739124853655,3.2078,2638.9,2638.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739124853856,3.2078,2638.9,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124854047,0.5469,2638.8,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124854245,1.1884,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124859560,4.3962,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124859858,3.2078,2638.7,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124860458,0.5469,2638.8,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124860959,0.5804,2638.9,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124861155,1.1654,2638.9,2638.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124861659,1.1654,2638.9,2638.5,3.96889357]
["bitfinex-derivatives","ETHF0:USTF0",1739124864059,3.81348742,2639.0,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124864362,3.81348742,2639.0,2638.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739124866956,3.81348742,2639.0,2638.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124867262,3.81348742,2639.0,2638.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739124869867,4.06069758,2638.9,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124870363,0.5785,2638.8,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124870566,0.5859,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124871765,3.7937,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124872366,4.32728714,2638.6,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124872566,0.5992,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124890584,4.85369331,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124893906,3.7937,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124898500,3.2078,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124900401,0.5785,2638.8,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124901005,3.2078,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124902404,3.94900214,2638.6,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124903605,1.679,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124906712,3.2078,2638.7,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124906907,0.00568742,2639.0,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124906908,0.00568742,2639.0,2638.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124907301,3.2078,2638.8,2638.4,1.76398742]
["bitfinex-derivatives","ETHF0:USTF0",1739124907615,3.2078,2638.8,2638.4,1.18858742]
["bitfinex-derivatives","ETHF0:USTF0",1739124907811,3.2078,2638.5,2638.4,1.18858742]
["bitfinex-derivatives","ETHF0:USTF0",1739124908009,3.2078,2638.5,2638.4,0.61028742]
["bitfinex-derivatives","ETHF0:USTF0",1739124908214,3.2078,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124909211,13.24574406,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124909511,13.83969473,2638.5,2638.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124909710,3.38609357,2638.3,2637.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124909916,3.2078,2637.9,2637.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739124910114,0.6054,2637.8,2637.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739124910310,1.1515,2637.8,2637.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739124911015,3.2078,2637.9,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124911317,1.679,2638.1,2637.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739124912619,8.1028,2638.3,2637.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739124913916,8.1028,2638.3,2638.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124914109,8.1028,2638.3,2638.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739124914110,3.2078,2638.3,2638.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739124914307,3.2078,2638.3,2638.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1739124914618,3.2078,2638.3,2638.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739124915311,1.1769,2638.5,2638.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739124916413,3.2078,2638.3,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124916618,3.2078,2637.9,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124917712,0.606,2638.1,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124918411,3.8025,2638.2,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124918616,3.2078,2638.2,2638.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124918816,3.2078,2638.2,2638.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739124923322,3.2078,2638.2,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124923618,1.1628,2638.1,2637.7,3.98899357]
["bitfinex-derivatives","ETHF0:USTF0",1739124923817,0.5994,2638.0,2637.7,3.98899357]
["bitfinex-derivatives","ETHF0:USTF0",1739124925723,0.5994,2638.0,2637.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739124925919,7.49133476,2637.9,2637.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739124927922,2.20866,2637.8,2637.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124928119,3.2078,2637.5,2637.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124928624,7.22550073,2637.5,2637.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124929327,8.39580073,2637.5,2637.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124934724,14.92652073,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124935030,3.2078,2636.8,2636.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739124935225,2.8644,2636.7,2636.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739124935423,7.21486812,2636.7,2636.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739124935730,3.2078,2636.5,2635.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124936026,3.2078,2636.2,2635.6,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1739124936222,0.5735,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124936528,6.41613428,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124937926,7.02173428,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124940229,7.61023428,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124941121,1.679,2636.0,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124941733,1.1791,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124941930,4.8868,2636.2,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124942530,4.14349892,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124942839,4.73199892,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124944628,4.8868,2636.2,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124944826,4.8868,2636.2,2635.9,1.14168742]
["bitfinex-derivatives","ETHF0:USTF0",1739124945829,3.2078,2636.2,2636.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124946027,0.5735,2636.7,2636.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124946431,4.18284118,2636.6,2636.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124946627,1.679,2636.7,2636.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739124947941,3.98079225,2636.6,2636.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124948141,3.2078,2636.4,2636.1,4.52599357]
["bitfinex-derivatives","ETHF0:USTF0",1739124948337,3.2078,2636.4,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124948638,3.2078,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124955044,3.2078,2636.5,2635.9,3.80258742]
["bitfinex-derivatives","ETHF0:USTF0",1739124955244,1.679,2636.7,2636.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124955545,4.05137431,2636.6,2636.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739124955742,1.679,2636.7,2636.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739124956042,4.05137431,2636.6,2636.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739124957148,3.21348742,2636.8,2636.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739124957537,4.24898766,2636.7,2636.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739124958439,4.24898766,2636.7,2636.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739124958837,3.2078,2636.5,2636.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739124959343,4.1878301,2636.4,2636.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739124961444,4.1878301,2636.4,2636.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739124961645,5.3567301,2636.4,2636.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739124962042,5.9315301,2636.4,2636.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739124962444,3.2078,2636.5,2636.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124962637,3.2078,2636.5,2636.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739124962844,3.21348742,2636.8,2636.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739124963247,3.2078,2636.4,2636.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739124963442,3.2078,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124964047,3.98146444,2636.0,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124964753,3.2078,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124966248,3.2078,2636.1,2635.9,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124966548,0.5836,2636.3,2635.9,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124966751,1.1823,2636.3,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124967652,3.2078,2636.1,2635.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124967948,11.0168,2636.1,2635.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124968150,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739124968354,3.2078,2635.4,2633.9,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1739124968355,3.2078,2635.1,2634.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124968549,3.2078,2634.9,2634.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124968848,4.25835443,2634.8,2634.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739124969346,3.21348742,2634.9,2634.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739124969544,4.20547279,2634.8,2634.4,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124970142,3.21348742,2634.9,2634.4,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124970547,4.2419868,2634.8,2634.4,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124970743,3.21348742,2634.9,2634.4,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124971052,0.00568742,2634.9,2634.4,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124971647,0.00568742,2634.9,2634.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124971856,0.00568742,2634.9,2634.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1739124972147,0.00568742,2634.9,2634.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739124972354,4.8868,2635.5,2634.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1739124972550,4.8868,2635.5,2635.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124973152,3.2078,2636.2,2635.3,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124973350,1.679,2636.3,2634.9,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1739124973351,1.679,2636.3,2635.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124973656,4.26887288,2636.2,2635.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124973857,4.26887288,2636.2,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124974350,7.47667288,2636.2,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124975556,8.02487288,2636.2,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739124976755,8.02487288,2636.2,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124977054,7.47667288,2636.2,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124982859,3.2078,2636.2,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124984260,0.00568742,2636.3,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739124985958,0.00568742,2636.3,2636.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124986159,0.00568742,2636.3,2636.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739124987059,3.2078,2636.8,2636.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1739124987263,8.9536,2637.3,2636.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124987460,1.1446,2637.3,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739124988261,1.15028742,2637.3,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739124988667,0.57078742,2637.3,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124989765,0.00568742,2637.3,2637.0,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739124990162,0.00568742,2637.3,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124990362,0.00568742,2637.3,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739124991881,0.00568742,2637.3,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124996172,0.00568742,2637.3,2636.9,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739124996475,4.29637819,2637.2,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739124996672,0.00568742,2637.3,2637.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125006278,0.00568742,2637.3,2636.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739125006476,0.00568742,2637.3,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739125006883,0.59608742,2637.3,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739125007082,0.5948,2637.2,2636.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739125011388,0.5948,2637.2,2636.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125011389,3.2078,2636.9,2636.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125011986,3.2078,2636.6,2636.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739125012190,0.5645,2636.5,2636.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739125012983,0.5645,2636.5,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125013187,4.00377223,2636.4,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125013592,0.5619,2636.3,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125014391,0.5645,2636.5,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125014590,1.1264,2636.5,2635.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125016291,7.1483,2636.8,2636.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125016491,6.573,2636.8,2636.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125018792,4.895,2636.8,2636.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125020393,4.895,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125020588,4.895,2636.8,2636.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125020789,0.53066,2637.6,2636.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125020790,6.1218,2637.5,2636.7,6.77218714]
["bitfinex-derivatives","ETHF0:USTF0",1739125021093,3.2078,2637.5,2637.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125022095,1.678,2638.0,2637.2,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125023097,4.3531,2638.1,2637.2,12.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125023399,4.3531,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125024988,4.3531,2638.1,2637.7,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125027401,4.3531,2638.1,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125027797,4.3531,2638.1,2637.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739125028499,1.1453,2638.1,2637.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739125028896,0.00568742,2638.2,2637.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739125032494,0.00568742,2638.2,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125033804,0.00568742,2638.2,2638.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125036509,0.00568742,2638.2,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125038306,0.00568742,2638.2,2638.1,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125041805,3.2078,2638.9,2638.1,12.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125042010,1.1049,2639.1,2638.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125042510,1.1049,2639.1,2638.6,3.96879357]
["bitfinex-derivatives","ETHF0:USTF0",1739125042707,1.1049,2639.1,2638.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125043510,3.2078,2639.3,2638.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125043812,1.1593,2639.6,2639.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739125044211,5.13141665,2639.6,2639.0,1.17228742]
["bitfinex-derivatives","ETHF0:USTF0",1739125045717,1.1593,2639.6,2639.0,1.17228742]
["bitfinex-derivatives","ETHF0:USTF0",1739125046613,3.2078,2639.3,2639.0,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125047012,0.5736,2639.2,2639.0,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125048722,0.5667,2639.1,2639.0,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125049721,0.5667,2639.1,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125049722,6.83552952,2639.1,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125050023,3.2078,2638.7,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125051019,0.00568742,2638.8,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125051916,0.00568742,2638.8,2638.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125052517,0.00568742,2638.8,2638.6,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125058424,0.53610742,2638.8,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125058628,3.2078,2638.6,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125060828,3.7993,2638.6,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125061526,5.80919699,2638.5,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125061832,0.5524,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125062223,0.5524,2638.4,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125063927,0.5524,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125064535,3.2078,2638.3,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125064936,0.5524,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125071233,3.2078,2638.6,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125071432,3.2078,2638.6,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125071637,2.818,2638.7,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125073735,1.141,2638.7,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125073929,0.5762,2638.7,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125074234,0.00568742,2638.8,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125074935,0.00568742,2638.8,2638.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125082043,0.00568742,2638.8,2638.3,4.55189357]
["bitfinex-derivatives","ETHF0:USTF0",1739125082233,3.2078,2638.6,2638.3,3.95469357]
["bitfinex-derivatives","ETHF0:USTF0",1739125082543,1.1594,2638.5,2638.2,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125082741,1.7493,2638.5,2638.2,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125083841,0.00568742,2638.8,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125084045,0.00568742,2638.8,2638.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739125094341,0.00568742,2638.8,2638.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125094543,0.00568742,2638.8,2638.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739125095860,3.7801,2639.4,2638.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739125096057,0.5723,2639.4,2639.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125096356,0.5723,2639.4,2639.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739125099057,5.9893,2639.7,2639.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739125099953,4.3133,2639.7,2639.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739125100449,4.3133,2639.7,2639.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739125100648,4.0195,2639.7,2639.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739125101360,2.914,2639.7,2639.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125102159,3.2078,2640.0,2639.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739125102353,3.2078,2640.3,2639.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125102557,3.2078,2640.3,2640.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739125105561,3.2078,2640.3,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125105760,0.5544,2640.5,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125105961,3.7702,2640.7,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125106363,3.2078,2640.7,2640.2,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125106559,0.602,2640.8,2640.2,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125107166,0.602,2640.8,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125109758,3.2078,2640.7,2640.2,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125109955,3.2078,2640.7,2640.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125110856,7.71843753,2640.6,2640.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739125111160,3.2078,2640.3,2640.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739125111365,1.1217,2640.2,2640.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739125111566,1.1217,2640.2,2639.9,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125112758,1.1217,2640.2,2639.9,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125113062,3.2078,2640.0,2639.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125113252,3.2078,2639.6,2639.0,4.52699357]
["bitfinex-derivatives","ETHF0:USTF0",1739125114366,3.21348742,2639.6,2639.0,4.53268099]
["bitfinex-derivatives","ETHF0:USTF0",1739125114561,0.5593,2639.5,2639.0,4.53268099]
["bitfinex-derivatives","ETHF0:USTF0",1739125114866,1.126,2639.5,2639.0,4.53268099]
["bitfinex-derivatives","ETHF0:USTF0",1739125117763,3.21348742,2639.6,2639.0,4.53268099]
["bitfinex-derivatives","ETHF0:USTF0",1739125117764,3.21348742,2639.6,2639.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125118065,0.00568742,2639.6,2639.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125118768,0.00568742,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125119262,0.00568742,2639.6,2639.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739125121571,3.2078,2640.4,2639.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739125121871,3.7977,2640.4,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125122273,0.5517,2640.3,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125127164,3.2078,2640.4,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125127372,3.2078,2640.4,2640.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739125127573,0.5666,2640.8,2640.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739125127872,0.5666,2640.8,2640.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125128574,3.8035,2640.9,2640.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125130964,3.8035,2640.9,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125131164,3.2078,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125132680,0.5603,2640.5,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125135177,6.1218,2640.6,2640.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125135569,2.914,2640.6,2640.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125136472,2.914,2640.6,2640.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739125139180,6.1218,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125139582,2.914,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125139786,3.4825,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125140084,6.6903,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125140281,3.4825,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125142791,2.914,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125146493,1.115,2640.8,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125152398,4.029,2640.8,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125157296,4.029,2640.8,2640.3,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125158206,1.115,2640.8,2640.3,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125159108,1.115,2640.8,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125159599,1.115,2640.8,2640.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739125159806,1.115,2640.8,2640.6,0.59605273]
["bitfinex-derivatives","ETHF0:USTF0",1739125161510,1.115,2640.8,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125167302,3.2078,2640.6,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125167507,1.675,2640.5,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125167705,0.5935,2640.4,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125167907,1.1432,2640.4,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125180818,1.1432,2640.4,2640.3,0.61128742]
["bitfinex-derivatives","ETHF0:USTF0",1739125181318,3.2078,2640.6,2640.3,0.61128742]
["bitfinex-derivatives","ETHF0:USTF0",1739125182611,6.6158,2640.8,2640.3,0.61128742]
["bitfinex-derivatives","ETHF0:USTF0",1739125182612,1.1702,2640.8,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125182817,0.5624,2641.2,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125183019,0.588,2641.1,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125183220,1.1389,2641.1,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125185016,1.1389,2641.1,2640.4,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739125185017,1.1389,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125185425,1.1389,2641.1,2640.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739125187821,1.1389,2641.1,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125188123,4.0529,2641.1,2640.5,3.97249357]
["bitfinex-derivatives","ETHF0:USTF0",1739125190620,7.2607,2641.1,2640.5,3.97249357]
["bitfinex-derivatives","ETHF0:USTF0",1739125191730,7.2607,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125192025,7.2607,2641.1,2640.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739125193822,4.3467,2641.1,2640.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739125194835,4.3467,2641.1,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125195124,4.3467,2641.1,2640.5,4.57739357]
["bitfinex-derivatives","ETHF0:USTF0",1739125199927,7.2607,2641.1,2640.5,4.57739357]
["bitfinex-derivatives","ETHF0:USTF0",1739125201934,7.2607,2641.1,2640.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125202133,7.2607,2641.1,2640.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739125203635,6.1218,2641.1,2640.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739125203837,3.2078,2641.1,2641.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739125204738,3.2078,2641.1,2640.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739125205241,3.2078,2641.1,2640.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739125206336,3.2078,2641.1,2640.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125211145,3.2078,2640.8,2640.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739125211346,1.7551,2640.7,2640.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1739125212745,1.7551,2640.7,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125212941,3.2078,2640.5,2640.3,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125213139,3.2078,2640.5,2639.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125213340,3.2078,2640.0,2639.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125213641,1.1463,2639.9,2639.6,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125214641,3.2078,2639.7,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125217740,6.1218,2639.7,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125222250,4.19946309,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125222654,4.26354174,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125225863,4.26354134,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125226063,4.26353513,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125226462,4.19946309,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125226763,7.11346309,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125228063,2.914,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125229661,6.93892535,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125231469,7.46917535,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125231661,14.00530885,2639.6,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125231867,13.47505885,2639.6,2638.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739125232070,3.2078,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125232263,0.5872,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125232956,0.5872,2638.5,2638.1,3.95298099]
["bitfinex-derivatives","ETHF0:USTF0",1739125233360,3.21348742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125233559,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125235278,3.21348742,2638.6,2638.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739125235565,6.12748742,2638.6,2638.1,3.95298099]
["bitfinex-derivatives","ETHF0:USTF0",1739125235870,5.82683777,2638.5,2638.1,0.56688742]
["bitfinex-derivatives","ETHF0:USTF0",1739125236669,5.82683777,2638.5,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125236875,3.2078,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125246383,7.5231706,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125247378,10.4371706,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125249482,6.1218,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125250179,10.45882001,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125254589,6.1218,2638.2,2638.1,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125256382,3.2078,2638.5,2638.1,9.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125256576,3.2078,2638.5,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125257385,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125257580,0.00568742,2638.6,2638.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739125260394,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125260591,0.00568742,2638.6,2638.1,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125260889,3.2078,2638.5,2638.1,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125261190,1.09928742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125261396,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125261685,0.00568742,2638.6,2638.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739125261883,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125262085,0.00568742,2638.6,2638.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739125262281,3.2078,2639.1,2638.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739125262488,3.2078,2639.1,2638.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125263089,4.8828,2639.4,2638.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125263288,3.2078,2639.1,2638.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125263489,0.00568742,2639.3,2639.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125263688,0.00568742,2639.3,2639.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739125263887,0.00568742,2639.3,2639.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739125264083,0.00568742,2639.3,2639.1,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739125264290,3.2078,2639.7,2639.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125265784,3.2078,2639.7,2639.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739125267086,3.2078,2639.7,2639.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125269192,3.2078,2639.7,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125270592,3.2078,2639.7,2639.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739125272596,0.5486,2639.6,2639.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739125274000,0.5813,2639.5,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125277102,3.7891,2639.5,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125280800,0.5813,2639.5,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125283309,4.3014,2639.8,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125283510,4.3014,2639.8,2639.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125286110,4.3014,2639.8,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739125286304,4.3014,2639.8,2639.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125286603,5.9754,2639.8,2639.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125288502,5.9754,2639.8,2639.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125288902,4.8818,2639.8,2639.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125289106,1.1418,2640.0,2639.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125289313,1.1418,2640.0,2639.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739125289607,1.1418,2640.0,2639.6,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1739125289808,1.1418,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125290002,3.2078,2640.1,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125292010,1.1099,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125296308,1.1099,2640.0,2639.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739125296611,0.6019,2639.9,2639.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739125299313,1.1099,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125301010,0.5688,2639.9,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125301807,1.1099,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125302606,3.2078,2640.1,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125302812,3.2078,2640.1,2639.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739125303214,3.2078,2640.1,2640.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739125304506,3.2078,2640.1,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125304706,1.1618,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125307303,0.5773,2640.0,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125308112,3.7923,2640.4,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125308310,0.5682,2640.3,2639.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125317211,0.5682,2640.3,2640.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125318316,0.5682,2640.3,2640.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739125320415,3.2078,2640.7,2640.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739125320622,1.1635,2640.6,2640.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739125322826,3.2078,2640.4,2639.5,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125323022,3.2078,2640.0,2639.5,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125323220,1.1472,2639.9,2639.5,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125323415,3.2078,2639.7,2639.5,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125323620,1.673,2639.6,2638.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125323827,3.2078,2639.3,2638.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125324018,3.2078,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125324324,4.15640534,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125324525,3.2078,2638.7,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125326326,3.2078,2638.7,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125326623,3.2078,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125327126,4.8808,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125330825,3.2078,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125331128,1.0936,2638.5,2638.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125334432,3.2078,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125334737,4.8503,2638.4,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125334921,4.70609481,2638.3,2638.2,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125335728,4.70609481,2638.3,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125336032,3.2078,2638.0,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125337437,4.8503,2638.4,2637.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125337633,4.3014,2638.4,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125337827,1.0936,2638.4,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125338728,0.00568742,2638.6,2637.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739125338729,0.00568742,2638.6,2637.8,7.76129357]
["bitfinex-derivatives","ETHF0:USTF0",1739125338934,3.2078,2638.2,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125340742,3.2078,2638.2,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125344664,0.5501,2638.5,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125345773,3.2078,2638.3,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125346072,0.5501,2638.5,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125352973,0.5501,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125352974,3.21348742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125353277,0.00568742,2638.6,2638.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125353668,3.21348742,2638.6,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125353876,0.5646,2638.5,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125354271,3.2078,2638.3,2638.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125354676,3.2078,2638.3,2637.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125354980,3.2078,2638.0,2637.5,5.07989357]
["bitfinex-derivatives","ETHF0:USTF0",1739125355380,0.5646,2637.9,2637.5,5.07989357]
["bitfinex-derivatives","ETHF0:USTF0",1739125356878,0.5646,2637.9,2637.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125357074,0.5938,2637.8,2637.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125358882,3.2078,2637.7,2637.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125360281,0.5646,2637.9,2637.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125361780,1.159,2637.9,2637.5,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125364780,3.2078,2637.7,2637.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125365078,3.2078,2637.7,2637.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1739125365280,3.2078,2637.7,2637.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739125365584,3.2078,2637.7,2636.9,23.23809357]
["bitfinex-derivatives","ETHF0:USTF0",1739125366675,3.2078,2637.4,2636.9,23.23809357]
["bitfinex-derivatives","ETHF0:USTF0",1739125366877,0.6014,2637.3,2636.9,23.23809357]
["bitfinex-derivatives","ETHF0:USTF0",1739125367386,0.6014,2637.3,2637.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125371082,0.6014,2637.3,2636.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125371289,0.5928,2637.2,2636.8,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125371473,0.5762,2637.1,2636.8,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125371679,0.5762,2637.1,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125371983,3.784,2637.1,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125375085,4.8776,2637.1,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125380988,3.784,2637.1,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125381888,3.784,2637.1,2636.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125382192,0.5762,2637.1,2636.9,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125383787,0.00568742,2637.3,2636.9,3.97359357]
["bitfinex-derivatives","ETHF0:USTF0",1739125383991,0.00568742,2637.3,2637.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739125384988,0.00568742,2637.3,2637.2,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125385292,3.96938815,2637.2,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125385489,3.2078,2636.9,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125387084,3.20456082,2636.9,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125387484,1.1404,2637.0,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125387686,0.5548,2637.0,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125388384,3.2078,2636.9,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125388591,3.7627,2636.9,2636.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125388985,3.7627,2636.9,2636.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739125388986,9.23126276,2636.9,2636.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739125389191,3.2078,2636.4,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125389492,0.5508,2636.3,2635.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739125389891,0.5508,2636.3,2635.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1739125390092,1.14,2636.3,2635.8,3.81338742]
["bitfinex-derivatives","ETHF0:USTF0",1739125390489,1.14,2636.3,2635.8,3.21348742]
["bitfinex-derivatives","ETHF0:USTF0",1739125390789,3.2078,2636.0,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125390987,4.8818,2636.0,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125392588,0.56,2636.2,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125392897,3.2078,2636.1,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125393087,0.5508,2636.3,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125393591,3.2078,2636.4,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125393981,3.2078,2636.4,2636.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739125394593,3.2078,2636.4,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125394893,4.8828,2636.7,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125397897,3.2078,2636.7,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125399394,7.1739,2637.0,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125399595,6.0803,2637.0,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125399792,4.10549056,2636.9,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125402095,3.2078,2636.7,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125402600,3.2078,2636.7,2636.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739125402898,3.2078,2636.7,2636.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125408202,3.2078,2636.4,2636.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739125408409,3.2078,2636.4,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125408699,0.596,2636.3,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125408902,1.1769,2636.3,2636.0,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125409904,1.1769,2636.3,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125410098,4.05856885,2636.2,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125410300,0.55,2636.1,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125412105,3.7578,2636.1,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125417809,4.32249666,2636.0,2635.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125418511,3.38609357,2635.9,2635.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125418713,3.2078,2635.4,2635.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739125418918,0.6037,2635.3,2635.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739125419117,0.6037,2635.3,2634.8,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125419310,0.6037,2635.3,2634.8,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125419916,0.60938742,2635.3,2634.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125422019,0.5691,2635.2,2634.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125422720,3.2078,2635.1,2634.8,3.39178099]
["bitfinex-derivatives","ETHF0:USTF0",1739125431223,3.2078,2635.1,2634.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125432223,1.675,2635.0,2634.8,0.00568742]
["bitfinex-derivatives","ETHF0:USTF0",1739125433924,1.675,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125433925,4.21348099,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125434123,3.2078,2634.3,2633.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125434424,3.2078,2633.7,2633.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125434922,0.56678771,2633.6,2633.3,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125435120,0.56678771,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125435121,1.14238771,2633.6,2633.2,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1739125435324,1.675,2633.5,2633.2,0.0037916]
["bitfinex-derivatives","ETHF0:USTF0",1739125436119,5.06109357,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125436319,3.38609357,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125436525,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125436724,2.2333,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125437030,6.44480695,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125438723,2.2333,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125439028,4.40246764,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125439532,1.676,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125440220,4.14745112,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125440425,1.676,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125441525,3.2078,2632.9,2632.4,6.59389357]
["bitfinex-derivatives","ETHF0:USTF0",1739125441825,1.676,2632.9,2632.7,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125442023,1.676,2632.9,2631.7,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739125442024,1.676,2632.9,2632.1,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125442223,3.38609357,2632.6,2631.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739125442422,3.7837,2632.5,2631.8,7.14129357]
["bitfinex-derivatives","ETHF0:USTF0",1739125442622,3.2078,2631.2,2629.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1739125442829,6.59389357,2630.0,2629.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739125443018,6.59389357,2630.0,2629.1,4.89960693]
["bitfinex-derivatives","ETHF0:USTF0",1739125443019,1.72,2629.9,2629.1,4.89960693]
["bitfinex-derivatives","ETHF0:USTF0",1739125443219,7.06993128,2629.9,2629.4,3.38609357]
["bitfinex-derivatives","ETHF0:USTF0",1739125443427,7.06993128,2629.9,2629.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739125443428,3.2078,2629.9,2629.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1739125444029,0.00569833,2630.1,2629.8,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739125444231,3.2078,2630.7,2630.0,7.06749357]
["bitfinex-derivatives","ETHF0:USTF0",1739125444528,3.2078,2630.7,2629.8,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739125444728,3.2078,2630.7,2630.6,7.06749357]
["bitfinex-derivatives","ETHF0:USTF0",1739125445130,13.48414912,2630.7,2629.4,3.98819357]
["bitfinex-derivatives","ETHF0:USTF0",1739125445329,3.2078,2629.5,2629.0,14.799052]
["bitfinex-derivatives","ETHF0:USTF0",1739125445527,3.2078,2629.5,2629.3,12.56083125]
["bitfinex-derivatives","ETHF0:USTF0",1739125445926,3.7401,2629.4,2629.1,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125446121,3.97201405,2629.2,2628.2,48.73609574]
["bitfinex-derivatives","ETHF0:USTF0",1739125446429,4.17346305,2629.1,2628.8,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125446629,4.17346305,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125446835,3.2078,2629.4,2629.0,12.40007285]
["bitfinex-derivatives","ETHF0:USTF0",1739125447030,3.2078,2629.4,2629.2,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125447328,4.06666254,2629.3,2628.8,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125447532,3.2078,2628.9,2628.8,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125447735,7.17981405,2628.9,2627.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739125447934,3.2078,2628.3,2627.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739125448434,0.00569833,2628.4,2628.2,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125448633,0.00569833,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125448834,0.00569833,2628.4,2628.3,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125450234,5.1818,2629.2,2628.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739125450436,3.2078,2629.6,2629.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125450630,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125450934,3.2078,2629.6,2629.5,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125451336,3.2078,2629.9,2629.5,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125451537,0.00569833,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125451734,0.00569833,2629.8,2629.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739125452036,0.00569833,2629.8,2629.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125452641,0.00569833,2629.8,2629.7,19.1642869]
["bitfinex-derivatives","ETHF0:USTF0",1739125452830,3.2078,2630.6,2629.7,19.1642869]
["bitfinex-derivatives","ETHF0:USTF0",1739125453138,3.2078,2630.6,2630.5,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125453338,3.2078,2631.1,2630.5,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125453531,3.2078,2631.1,2630.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125453836,4.34324887,2631.0,2630.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125454029,3.2078,2630.8,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125454432,3.2078,2630.8,2630.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125456844,3.2078,2630.8,2630.7,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125457841,3.2078,2630.8,2630.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125460944,3.2078,2630.8,2630.7,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125461640,7.60001198,2630.8,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125461838,3.2078,2630.8,2630.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125462036,3.2078,2630.8,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125462037,3.20232579,2630.8,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125462240,4.39641765,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125462439,3.97201405,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125462837,8.3684317,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125468045,4.39641765,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125472754,4.39641765,2630.7,2630.6,9.19797118]
["bitfinex-derivatives","ETHF0:USTF0",1739125473441,3.2078,2631.1,2630.6,9.19797118]
["bitfinex-derivatives","ETHF0:USTF0",1739125473643,3.2078,2631.1,2631.0,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125475949,7.19053817,2631.1,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125476164,3.2078,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125476460,7.17981405,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125476750,11.38808785,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125489653,10.82787119,2630.7,2630.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125493050,7.4160738,2630.7,2630.6,9.19797118]
["bitfinex-derivatives","ETHF0:USTF0",1739125493251,3.2078,2630.7,2630.6,9.19797118]
["bitfinex-derivatives","ETHF0:USTF0",1739125494555,3.2078,2631.0,2630.6,9.19797118]
["bitfinex-derivatives","ETHF0:USTF0",1739125494862,3.2078,2631.0,2630.9,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125495952,3.2078,2631.0,2630.9,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125495953,6.61959739,2631.0,2630.9,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125497662,3.2078,2631.0,2630.9,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125498965,3.2078,2631.0,2630.9,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125500755,3.2078,2631.0,2630.9,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125503161,0.00569833,2631.2,2630.9,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125503369,0.00569833,2631.2,2631.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125503865,0.00569833,2631.2,2631.1,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125504958,0.00569833,2631.2,2631.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125506569,6.61959739,2631.9,2631.1,15.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125506762,3.2078,2631.9,2631.0,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125507065,3.2078,2631.9,2630.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1739125507066,4.27972304,2632.0,2631.8,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125507262,3.2078,2632.2,2632.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125510266,6.61959739,2632.2,2631.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739125510471,3.2078,2631.8,2631.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739125510668,6.61959739,2631.8,2631.6,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125510873,3.2078,2631.8,2631.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125512181,3.2078,2632.1,2631.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125512368,3.2078,2632.1,2631.6,3.96829739]
["bitfinex-derivatives","ETHF0:USTF0",1739125512570,3.2078,2632.1,2632.0,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125513775,3.21349833,2632.4,2632.0,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125514075,3.21349833,2632.4,2632.3,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125514470,0.00569833,2632.4,2632.3,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125515468,0.00569833,2632.4,2632.3,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125516571,0.00569833,2632.4,2632.3,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125516967,0.00569833,2632.4,2632.3,21.18087619]
["bitfinex-derivatives","ETHF0:USTF0",1739125518571,0.00569833,2632.4,2632.3,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125524183,6.2631,2633.2,2632.3,15.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125524480,6.2631,2633.2,2632.2,7.22259739]
["bitfinex-derivatives","ETHF0:USTF0",1739125524481,4.3951,2633.2,2633.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125525575,3.7933,2633.2,2633.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125526776,3.2078,2633.2,2633.1,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125527377,0.00569833,2633.4,2633.1,12.60407024]
["bitfinex-derivatives","ETHF0:USTF0",1739125527584,0.00569833,2633.4,2633.3,12.40007285]
["bitfinex-derivatives","ETHF0:USTF0",1739125528080,5.13769739,2634.3,2633.3,12.98517285]
["bitfinex-derivatives","ETHF0:USTF0",1739125528274,5.13769739,2634.3,2634.0,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125528581,4.14203359,2634.2,2634.0,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125531283,4.14203359,2634.2,2633.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739125531284,3.73916,2634.1,2633.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739125531487,3.41179739,2633.6,2632.9,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1739125531791,0.5829,2633.5,2632.9,19.1905024]
["bitfinex-derivatives","ETHF0:USTF0",1739125531979,0.5829,2633.5,2633.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739125532184,0.5829,2633.5,2633.4,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125532786,0.5829,2633.5,2633.4,21.17517786]
["bitfinex-derivatives","ETHF0:USTF0",1739125533180,0.5829,2633.5,2633.4,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125533383,0.5588,2633.7,2633.4,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125533588,0.5588,2633.7,2633.6,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125535579,0.5588,2633.7,2633.6,21.17517786]
["bitfinex-derivatives","ETHF0:USTF0",1739125535983,0.5588,2633.7,2633.6,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125536900,0.5552,2633.8,2633.6,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125537091,0.5552,2633.8,2633.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125538797,0.5552,2633.8,2633.7,21.17517786]
["bitfinex-derivatives","ETHF0:USTF0",1739125539002,0.5522,2634.0,2633.7,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125539191,0.5522,2634.0,2633.9,9.19227285]
["bitfinex-derivatives","ETHF0:USTF0",1739125539698,0.5522,2634.0,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125541096,0.5659,2634.2,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125541295,0.5659,2634.2,2634.1,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125541698,3.21349833,2634.4,2634.1,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125541905,3.21349833,2634.4,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125542505,3.21349833,2634.4,2634.3,21.17257538]
["bitfinex-derivatives","ETHF0:USTF0",1739125543898,0.00569833,2634.4,2634.3,21.17257538]
["bitfinex-derivatives","ETHF0:USTF0",1739125544804,0.00569833,2634.4,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125546601,0.00569833,2634.4,2634.3,9.78597037]
["bitfinex-derivatives","ETHF0:USTF0",1739125549009,0.00569833,2634.4,2634.3,21.17257538]
["bitfinex-derivatives","ETHF0:USTF0",1739125555313,0.00569833,2634.4,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125555510,0.00569833,2634.4,2634.3,9.79437037]
["bitfinex-derivatives","ETHF0:USTF0",1739125555808,0.5636,2635.0,2634.3,9.79437037]
["bitfinex-derivatives","ETHF0:USTF0",1739125556014,0.5636,2635.0,2634.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125559213,0.5636,2635.0,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125560913,4.64329366,2635.0,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125561102,6.61959739,2634.8,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125561508,4.33725073,2634.7,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125563916,3.41179739,2634.8,2634.6,9.1953687]
["bitfinex-derivatives","ETHF0:USTF0",1739125564117,3.41179739,2634.8,2634.7,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125564817,7.76276549,2634.8,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125565020,10.97056549,2634.8,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125567823,0.53123,2634.7,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125568218,4.75099795,2634.7,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125568725,4.21976795,2634.7,2634.6,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125569027,10.21976795,2634.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125569227,6.61959739,2634.1,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125569426,0.5529,2634.0,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125569630,4.76559286,2634.0,2633.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739125569931,4.76559286,2634.0,2633.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125570121,6.55959286,2634.0,2633.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125573531,6.00669286,2634.0,2633.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125576431,6.00669286,2634.0,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125588336,4.21269286,2634.0,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125588644,8.38359739,2634.4,2633.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125588830,8.38359739,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125588831,8.38359739,2634.4,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125589139,3.2078,2634.4,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125589932,3.2078,2634.7,2634.3,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125590136,5.74429739,2635.0,2634.6,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125590439,5.74429739,2635.0,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125590639,1.767,2635.0,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125590838,6.03668767,2635.0,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125591040,4.26968767,2635.0,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125591335,5.17779739,2635.3,2634.9,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125591541,4.11542118,2635.1,2635.0,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125591740,3.41179739,2635.3,2635.1,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125592238,4.12111951,2635.2,2635.1,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125592843,3.41179739,2635.9,2635.1,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125593041,1.767,2636.1,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125593643,4.18575929,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125593838,4.18575929,2636.0,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125594038,4.18575929,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125594542,1.77269833,2636.1,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125594847,3.99632507,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125595042,3.99632507,2636.0,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125595346,1.77269833,2636.1,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125595541,4.11490082,2636.0,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125595739,0.00569833,2636.1,2636.0,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125597440,0.00569833,2636.1,2636.0,21.17257538]
["bitfinex-derivatives","ETHF0:USTF0",1739125598237,4.18677378,2636.1,2635.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739125598443,3.2078,2635.9,2635.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1739125598643,6.61959739,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125599047,10.72705657,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125600451,10.72705657,2635.9,2634.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739125600645,3.2078,2635.6,2635.5,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125601047,7.47563473,2635.6,2635.5,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125602749,4.26783473,2635.6,2635.5,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125603054,3.2078,2636.0,2635.5,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125603055,1.763,2635.9,2635.5,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125603250,1.763,2635.9,2635.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739125603446,1.763,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125603848,5.86650228,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125604152,1.763,2635.9,2635.8,9.18967037]
["bitfinex-derivatives","ETHF0:USTF0",1739125604849,1.763,2635.9,2635.8,3.2174817]
["bitfinex-derivatives","ETHF0:USTF0",1739125606451,1.763,2635.9,2635.8,15.20038671]
["bitfinex-derivatives","ETHF0:USTF0",1739125609652,5.76312113,2635.9,2635.8,3.2174817]
["bitfinex-derivatives","ETHF0:USTF0",1739125609850,1.763,2635.9,2635.8,3.2174817]
["bitfinex-derivatives","ETHF0:USTF0",1739125611257,1.763,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125611456,1.763,2635.9,2635.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739125611658,3.2078,2636.0,2635.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739125612059,3.2078,2635.9,2635.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739125612459,3.2078,2635.9,2635.5,12.55790501]
["bitfinex-derivatives","ETHF0:USTF0",1739125613657,0.00569833,2636.1,2635.5,12.55790501]
["bitfinex-derivatives","ETHF0:USTF0",1739125614155,4.22484053,2636.0,2635.5,12.55790501]
["bitfinex-derivatives","ETHF0:USTF0",1739125617557,6.61959739,2635.8,2635.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739125617753,1.1425,2635.7,2635.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739125617952,5.40023499,2635.7,2635.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739125619962,6.61959739,2635.5,2634.8,3.21349833]
["bitfinex-derivatives","ETHF0:USTF0",1739125620161,6.61959739,2635.5,2634.8,3.81449833]
["bitfinex-derivatives","ETHF0:USTF0",1739125620357,4.1881812,2635.4,2634.8,3.81449833]
["bitfinex-derivatives","ETHF0:USTF0",1739125621465,3.2078,2635.5,2634.8,3.81449833]
["bitfinex-derivatives","ETHF0:USTF0",1739125621865,4.30909597,2635.4,2634.8,15.79740334]
["bitfinex-derivatives","ETHF0:USTF0",1739125623259,4.30909597,2635.4,2634.8,12.58960334]
["bitfinex-derivatives","ETHF0:USTF0",1739125623465,4.30909597,2635.4,2634.8,3.81449833]
["bitfinex-derivatives","ETHF0:USTF0",1739125623665,3.2078,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125623870,3.2078,2635.5,2635.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739125624973,1.1425,2635.7,2635.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739125626164,1.1425,2635.7,2635.2,13.11880501]
["bitfinex-derivatives","ETHF0:USTF0",1739125626366,7.56242878,2635.6,2634.8,0.60669833]
["bitfinex-derivatives","ETHF0:USTF0",1739125626668,7.56242878,2635.6,2635.0,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125626868,7.56242878,2635.6,2635.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739125627068,7.56242878,2635.6,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125627465,4.35462878,2635.6,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125628769,1.1425,2635.7,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125630167,1.1425,2635.7,2635.1,13.14870501]
["bitfinex-derivatives","ETHF0:USTF0",1739125630373,4.17769026,2635.6,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125630572,1.74413592,2635.7,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125630772,1.1425,2635.7,2635.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739125632073,1.74424381,2635.7,2635.1,13.14870501]
["bitfinex-derivatives","ETHF0:USTF0",1739125633466,1.1425,2635.7,2635.1,13.14870501]
["bitfinex-derivatives","ETHF0:USTF0",1739125634870,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125635062,0.00569833,2636.1,2635.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739125636068,4.36213115,2636.0,2635.4,12.57360501]
["bitfinex-derivatives","ETHF0:USTF0",1739125636667,3.2078,2635.9,2635.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739125636972,3.7689,2635.9,2635.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739125637169,3.99016929,2635.8,2635.4,15.78140501]
["bitfinex-derivatives","ETHF0:USTF0",1739125637485,0.00569833,2636.1,2635.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739125637770,0.00569833,2636.1,2635.4,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739125639074,0.00569833,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125639270,0.00569833,2636.1,2635.8,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739125640771,9.54769739,2637.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125641071,4.27057339,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125641275,4.27057339,2637.1,2636.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739125641470,0.604,2637.2,2636.4,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739125641875,4.1525644,2637.1,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125642474,4.1525644,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125642875,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125643075,0.00376251,2637.1,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125643976,3.95070804,2637.0,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125646077,4.52640804,2637.0,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125646474,4.52640804,2637.0,2636.5,8.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1739125646979,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125649178,0.00376251,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125650278,0.00376251,2637.1,2637.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739125652583,0.00376251,2637.1,2637.0,11.98820668]
["bitfinex-derivatives","ETHF0:USTF0",1739125655981,0.00376251,2637.1,2637.0,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125656279,0.00376251,2637.1,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125656280,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125657282,0.00376251,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125657478,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125657683,0.00376251,2637.1,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125658284,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125661598,9.23747783,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125661802,1.7666,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125662103,2.2974,2636.9,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125662296,3.41179739,2636.6,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125662796,7.5625946,2636.6,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125664696,1.706,2636.7,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125665097,5.93379251,2636.7,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125665300,1.706,2636.7,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125666008,1.1661,2636.9,2636.5,0.57239833]
["bitfinex-derivatives","ETHF0:USTF0",1739125666202,1.1661,2636.9,2636.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739125667102,0.00376251,2637.1,2636.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739125667299,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125668306,0.00376251,2637.1,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125671907,4.24343284,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125672106,4.82743284,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125672914,0.584,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125674606,0.00376251,2637.1,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125674803,4.26537322,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125675112,4.26537322,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125675313,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125675511,4.26537322,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125676109,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125676305,0.00376251,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125678910,0.00376251,2637.1,2637.0,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125680713,0.00376251,2637.1,2637.0,8.18550668]
["bitfinex-derivatives","ETHF0:USTF0",1739125685917,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125686115,0.00376251,2637.1,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125687124,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125689617,0.55266251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125689818,0.00300288,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125690220,0.00300288,2636.9,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125691122,0.00300288,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125693728,0.00300288,2636.9,2636.7,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125693925,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125694226,0.00376251,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125694622,0.00376251,2637.1,2637.0,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739125696728,0.00376251,2637.1,2637.0,11.98290668]
["bitfinex-derivatives","ETHF0:USTF0",1739125699732,0.00376251,2637.1,2637.0,8.77510668]
["bitfinex-derivatives","ETHF0:USTF0",1739125699938,0.00376251,2637.1,2637.0,11.98290668]
["bitfinex-derivatives","ETHF0:USTF0",1739125700229,0.00376251,2637.1,2637.0,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125702729,0.00376251,2637.1,2637.0,8.18550668]
["bitfinex-derivatives","ETHF0:USTF0",1739125702926,0.00376251,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125703132,0.00376251,2637.1,2636.6,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739125704131,0.00376251,2637.1,2636.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739125705432,4.31140346,2637.0,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125705734,5.13929739,2636.9,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125705937,5.74066943,2636.9,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125706129,3.97418055,2636.8,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125717647,4.57514415,2636.8,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125718450,6.28009739,2636.9,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125718837,4.32712238,2636.8,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125719645,3.41179739,2636.6,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125720146,7.64867433,2636.6,2636.5,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125723459,7.64867433,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125723759,4.91304196,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125723957,0.5735,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125724155,1.69,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125724349,5.10179739,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125724548,4.29023294,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125724755,4.29023294,2636.2,2635.8,3.21349833]
["bitfinex-derivatives","ETHF0:USTF0",1739125731671,4.29023294,2636.2,2635.8,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125733365,0.53101,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125733664,3.41179739,2635.7,2635.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739125733868,1.691,2635.6,2635.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739125734068,6.04654719,2635.6,2635.0,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739125734570,3.41179739,2635.4,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125734868,1.1327,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125735058,5.41129712,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125735260,5.99789712,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125738570,5.41129712,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125739473,1.691,2635.4,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125740265,4.32203266,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125740667,1.691,2635.4,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125742577,4.38358509,2635.3,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125756893,3.41179739,2635.1,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125757083,6.61959739,2635.1,2635.0,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125757289,12.02741517,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125757492,3.41179739,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125757687,1.691,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125757990,5.90048163,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125758187,0.6034,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125758586,4.11680503,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125758980,7.52860242,2634.5,2634.2,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125759383,7.52860242,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125759588,0.06377589,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125760093,4.24684528,2634.3,2633.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739125760289,4.80604528,2634.3,2633.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1739125760495,0.00569833,2634.2,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125760788,5.93784528,2634.1,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125761187,0.5638,2634.0,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125761689,4.13164668,2633.9,2633.7,8.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1739125767391,4.13164668,2633.9,2633.7,0.00569833]
["bitfinex-derivatives","ETHF0:USTF0",1739125767597,0.00569833,2634.2,2633.7,8.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1739125768001,4.32819938,2634.1,2633.7,8.19120501]
["bitfinex-derivatives","ETHF0:USTF0",1739125769201,4.32819938,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125769601,4.32819938,2634.1,2633.8,8.18819284]
["bitfinex-derivatives","ETHF0:USTF0",1739125770307,4.32819938,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125770505,0.6057,2634.0,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125771005,4.30808472,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125771403,4.30808472,2633.9,2633.8,8.18819284]
["bitfinex-derivatives","ETHF0:USTF0",1739125774804,1.692,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125775109,6.07137485,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125776007,6.07137485,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125777513,0.00569833,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125777819,0.00569833,2634.2,2634.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1739125780121,0.00569833,2634.2,2634.1,9.31210668]
["bitfinex-derivatives","ETHF0:USTF0",1739125781720,0.00569833,2634.2,2634.1,9.91460668]
["bitfinex-derivatives","ETHF0:USTF0",1739125784529,0.00569833,2634.2,2634.1,8.18550668]
["bitfinex-derivatives","ETHF0:USTF0",1739125788629,0.00569833,2634.2,2633.8,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1739125789220,0.00569833,2634.2,2633.8,8.76499284]
["bitfinex-derivatives","ETHF0:USTF0",1739125790429,0.00569833,2634.2,2633.8,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1739125790622,4.24571301,2634.1,2633.8,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1739125790824,0.5697,2634.0,2633.8,0.57948616]
["bitfinex-derivatives","ETHF0:USTF0",1739125791326,0.5697,2634.0,2633.8,8.76499284]
["bitfinex-derivatives","ETHF0:USTF0",1739125794223,4.34695328,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125794430,8.35095067,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125795627,4.93915328,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125796131,6.63015328,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125800434,4.93915328,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125800629,4.34695328,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125800830,1.691,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125801231,4.05257099,2634.0,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125801423,4.60087099,2634.0,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125801829,0.5715,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125802229,4.87997688,2633.9,2633.8,8.18819284]
["bitfinex-derivatives","ETHF0:USTF0",1739125804336,4.87997688,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125804640,8.29177427,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125804836,4.87997688,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125805139,0.00569833,2634.2,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125805434,0.00569833,2634.2,2633.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739125807233,0.00569833,2634.2,2633.9,9.87710668]
["bitfinex-derivatives","ETHF0:USTF0",1739125807433,4.1072173,2634.1,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125807624,1.197,2634.0,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125808136,3.41749572,2634.2,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125808137,4.1072173,2633.9,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125808332,0.00569833,2634.2,2633.8,3.21048616]
["bitfinex-derivatives","ETHF0:USTF0",1739125809834,0.00569833,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125813330,0.00569833,2634.2,2634.1,11.39330668]
["bitfinex-derivatives","ETHF0:USTF0",1739125814339,7.49743582,2634.2,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125814545,1.1367,2634.1,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125814836,3.41179739,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125815441,7.40363473,2633.9,2633.8,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1739125815640,7.46738553,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125815841,3.2078,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125816237,3.41179739,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125816438,0.5514,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125816745,4.29927406,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125816944,1.691,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125817144,1.691,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125817835,1.691,2634.0,2633.6,8.18550668]
["bitfinex-derivatives","ETHF0:USTF0",1739125818542,1.691,2634.0,2633.6,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125818937,1.691,2634.0,2633.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739125819339,0.00569833,2634.2,2633.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739125819637,0.00569833,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125820639,0.00569833,2634.2,2633.9,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125820939,0.00569833,2634.2,2633.9,14.80510407]
["bitfinex-derivatives","ETHF0:USTF0",1739125821336,0.00569833,2634.2,2633.9,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125821833,5.10279739,2635.1,2633.9,12.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125822139,5.10279739,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125822140,4.96069666,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125822335,4.96069666,2635.0,2634.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1739125822940,4.96639499,2635.0,2634.5,1.19709833]
["bitfinex-derivatives","ETHF0:USTF0",1739125824341,4.96639499,2635.0,2634.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739125824945,4.96639499,2635.0,2634.6,8.73630835]
["bitfinex-derivatives","ETHF0:USTF0",1739125827152,4.96639499,2635.0,2634.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739125827341,0.58029833,2635.0,2634.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739125828548,0.58029833,2635.0,2634.6,8.73630835]
["bitfinex-derivatives","ETHF0:USTF0",1739125829251,0.00569833,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125831248,0.00569833,2635.0,2634.8,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125832346,0.00569833,2635.0,2634.8,11.59160574]
["bitfinex-derivatives","ETHF0:USTF0",1739125833546,0.00569833,2635.0,2634.8,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125834444,0.00569833,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125834850,0.00569833,2635.0,2634.9,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125837248,0.6054,2635.6,2634.9,9.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125837447,0.6054,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125837848,0.6054,2635.6,2635.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739125838249,0.6054,2635.6,2635.2,8.76001002]
["bitfinex-derivatives","ETHF0:USTF0",1739125839150,3.41179739,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125839451,3.41179739,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125839950,4.16680293,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125840352,0.5752,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125841051,0.5752,2635.2,2635.0,11.38191002]
["bitfinex-derivatives","ETHF0:USTF0",1739125841353,4.11046656,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125843051,0.5752,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125843957,1.69,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125844156,1.69,2635.4,2635.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739125844460,3.2078,2635.5,2635.1,9.93331002]
["bitfinex-derivatives","ETHF0:USTF0",1739125844656,0.5773,2635.6,2635.1,9.93331002]
["bitfinex-derivatives","ETHF0:USTF0",1739125844961,0.5773,2635.6,2635.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1739125845355,0.5773,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125846856,3.41749572,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125847053,3.41749572,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125847251,4.12431563,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125849656,4.12431563,2635.6,2635.2,11.38191002]
["bitfinex-derivatives","ETHF0:USTF0",1739125850059,1.69569833,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125850963,0.00569833,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125851659,0.00569833,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125852259,0.00569833,2635.7,2635.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739125854564,0.00569833,2635.7,2635.6,8.72421002]
["bitfinex-derivatives","ETHF0:USTF0",1739125854959,0.00569833,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125855160,0.59939833,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125855354,3.98804255,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125858365,0.00569833,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125859764,0.00569833,2635.7,2635.5,8.17411002]
["bitfinex-derivatives","ETHF0:USTF0",1739125859969,0.00569833,2635.7,2635.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739125861166,7.52470763,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125862873,7.52470763,2635.7,2635.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739125863877,4.11291024,2635.7,2635.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739125864074,0.00569833,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125865378,0.00569833,2635.7,2635.4,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125865878,0.5905,2636.3,2635.4,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125866082,0.5905,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125866382,0.5905,2636.3,2636.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739125867581,3.81626039,2636.5,2636.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739125867777,0.00569833,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125869086,0.00569833,2636.5,2636.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739125870485,0.00569833,2636.5,2636.4,8.17411002]
["bitfinex-derivatives","ETHF0:USTF0",1739125871887,0.00569833,2636.5,2636.3,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125874379,0.5659,2637.5,2636.3,13.15049739]
["bitfinex-derivatives","ETHF0:USTF0",1739125874581,0.6049,2637.7,2637.2,6.61959739]
["bitfinex-derivatives","ETHF0:USTF0",1739125874783,0.6049,2637.7,2637.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739125876281,1.1577,2637.7,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125876984,2.8467,2637.7,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125878796,0.5733,2637.6,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125879691,3.41179739,2637.5,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125879993,3.2078,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125880182,3.27186574,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125880594,7.37389876,2637.3,2637.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125881394,7.37389876,2637.3,2636.3,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125881592,3.47586313,2637.2,2636.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739125881891,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125882086,4.07259104,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125882289,8.09394023,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125882495,8.09394023,2636.9,2636.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125882884,3.41179739,2636.6,2636.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125883093,3.41179739,2636.3,2636.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125883489,7.68730334,2636.3,2636.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125883690,8.24340334,2636.3,2636.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125884496,8.80460334,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125884793,3.41179739,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125884988,5.09979739,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125885188,4.30063088,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125885896,1.69368731,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125887783,1.69368731,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125888086,5.1054847,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125888288,5.25887978,2635.7,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125890696,0.00568731,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125890899,0.00568731,2635.8,2635.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739125891198,1.689,2636.4,2635.7,3.97249739]
["bitfinex-derivatives","ETHF0:USTF0",1739125891399,1.689,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125893206,1.689,2636.4,2635.8,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1739125894299,1.689,2636.4,2635.8,12.55601169]
["bitfinex-derivatives","ETHF0:USTF0",1739125894595,1.689,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125894896,0.00568731,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125895099,0.00568731,2636.5,2636.1,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739125897201,0.00568731,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125897503,0.00568731,2636.5,2636.4,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739125897702,0.00568731,2636.5,2636.4,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1739125898498,0.00568731,2636.5,2636.4,12.52431169]
["bitfinex-derivatives","ETHF0:USTF0",1739125898804,0.00568731,2636.5,2636.3,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125898805,0.00568731,2636.5,2635.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1739125899001,0.00568731,2636.5,2635.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739125899201,0.57118731,2636.5,2635.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739125899401,0.57118731,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125900803,4.35276292,2636.4,2635.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739125901606,1.689,2636.3,2635.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739125901899,1.689,2636.3,2635.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739125901900,3.41179739,2636.1,2635.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739125902100,3.41179739,2636.1,2635.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739125902299,4.74866934,2636.0,2635.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125902496,0.586,2635.9,2635.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125903012,3.99436786,2635.8,2635.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125904101,3.99436786,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125905109,3.99436786,2635.8,2635.3,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125906898,3.99436786,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125907202,1.689,2635.7,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125907603,4.27996429,2635.6,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125907815,4.21591676,2635.6,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125909106,4.21591676,2635.6,2635.4,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125909307,1.1916401,2636.3,2635.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739125909504,0.5897,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125909702,4.60064626,2636.3,2635.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739125910703,4.01094626,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125911009,1.69468731,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125911211,1.69468731,2636.5,2635.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739125911417,3.94804743,2636.4,2635.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739125911915,0.5954,2636.3,2635.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739125912213,3.94804743,2636.4,2635.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739125913408,0.00568731,2636.5,2636.0,3.41179739]
["bitfinex-derivatives","ETHF0:USTF0",1739125913608,0.00568731,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125913808,0.00568731,2636.5,2636.1,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739125914005,0.00568731,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125916021,4.24960703,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125919622,4.24960703,2636.4,2635.9,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739125919815,4.24960703,2636.4,2635.9,11.95511169]
["bitfinex-derivatives","ETHF0:USTF0",1739125920012,4.24960703,2636.4,2635.5,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739125920316,4.24960703,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125920922,0.61265197,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125921116,0.5486,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125921313,0.5486,2636.3,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125921514,6.61959739,2635.5,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125921719,2.8515,2635.4,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125921921,7.23523581,2635.4,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125922626,7.76632581,2635.4,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125922829,7.23523581,2635.4,2634.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739125923024,3.41179739,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125923627,4.2813995,2635.0,2634.4,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739125923826,4.21734447,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125924031,0.00568731,2635.0,2634.4,11.381899]
["bitfinex-derivatives","ETHF0:USTF0",1739125925327,0.00568731,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125925719,0.00568731,2635.0,2634.7,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739125926927,0.00568731,2635.0,2634.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739125927228,0.00568731,2635.0,2634.8,8.72791169]
["bitfinex-derivatives","ETHF0:USTF0",1739125929328,0.00568731,2635.0,2634.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739125931835,0.5665,2635.7,2634.9,4.52772098]
["bitfinex-derivatives","ETHF0:USTF0",1739125932032,3.95692098,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125932237,2.2952,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125932435,6.56820284,2636.1,2635.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739125933131,4.27869015,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125933441,4.27869015,2636.1,2635.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739125934432,0.00568731,2636.1,2635.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1739125935040,0.00568731,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125937641,0.00568731,2636.1,2636.0,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739125939341,0.00568731,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125941950,0.00568731,2636.1,2636.0,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739125944051,0.00568731,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125949260,0.00568731,2636.1,2636.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739125952759,0.00568731,2636.1,2636.0,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739125963361,0.00568731,2636.1,2636.0,11.56479936]
["bitfinex-derivatives","ETHF0:USTF0",1739125963565,0.00568731,2636.1,2636.0,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739125964665,0.00568731,2636.1,2636.0,11.56479936]
["bitfinex-derivatives","ETHF0:USTF0",1739125964862,0.00568731,2636.1,2636.0,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739125968070,0.00568731,2636.1,2636.0,11.56479936]
["bitfinex-derivatives","ETHF0:USTF0",1739125968268,0.00568731,2636.1,2636.0,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739125976868,0.00568731,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125980373,4.08687499,2636.1,2635.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125980682,6.60418767,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125981067,4.10095751,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125981272,1.688,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125981774,4.03345265,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125983277,1.688,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125983484,4.00630761,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125983775,4.00630761,2635.6,2635.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125983776,0.593,2635.5,2635.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125984172,4.28420398,2635.4,2635.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125985774,5.37780398,2635.4,2635.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125985979,5.37780398,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125986782,3.39638767,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125987182,3.99871171,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125987378,1.688,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739125988489,1.688,2635.1,2634.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125988688,1.688,2635.1,2634.8,6.60987498]
["bitfinex-derivatives","ETHF0:USTF0",1739125988887,1.688,2635.1,2634.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125989079,4.94793354,2635.0,2634.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125989280,6.07233354,2635.0,2634.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739125990488,6.07233354,2635.0,2634.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739125996592,6.07233354,2635.0,2634.9,0.02423648]
["bitfinex-derivatives","ETHF0:USTF0",1739126001395,5.50163354,2635.0,2634.9,0.02423648]
["bitfinex-derivatives","ETHF0:USTF0",1739126003005,4.89673354,2635.0,2634.9,0.02423648]
["bitfinex-derivatives","ETHF0:USTF0",1739126006296,8.88825008,2635.0,2634.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126006602,0.59515887,2634.9,2634.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739126006807,4.3535,2634.8,2634.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739126007102,8.63242294,2634.8,2634.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739126013606,8.07162294,2634.8,2634.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739126013805,7.48672294,2634.8,2634.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1739126014109,1.32776,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126014110,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126014501,4.0469521,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126014709,4.0469521,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126014904,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126015108,4.19225337,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126015412,5.88025337,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126016907,5.88025337,2635.3,2634.6,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739126017512,4.19225337,2635.3,2634.6,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739126019611,4.19225337,2635.3,2634.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126019814,1.1835,2635.8,2634.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739126020010,3.27173796,2635.7,2635.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126020211,3.2078,2635.7,2635.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126022617,3.2078,2635.7,2635.1,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739126023012,4.14165397,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126023216,4.14165397,2635.6,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126023917,0.5502,2635.5,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126024221,3.2078,2635.7,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126024417,4.05878031,2635.4,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126024620,4.05878031,2635.5,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126024816,4.05878031,2635.6,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126024817,3.2078,2635.7,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126025019,0.06393841,2635.6,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126025321,4.28043128,2635.4,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126025618,4.28043128,2635.5,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126025619,3.2078,2635.7,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126025815,4.3014,2635.7,2634.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739126026019,4.3014,2635.7,2634.8,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126026020,3.39638767,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126026222,1.7462,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126026523,5.74009732,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126029829,3.2078,2635.1,2634.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1739126030324,4.24385375,2635.0,2634.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1739126030628,4.24385375,2635.0,2634.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739126031529,4.24385375,2635.0,2634.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1739126032131,7.64024142,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126032332,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126032533,0.5987,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126032734,5.55256842,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126036634,5.55256842,2634.7,2633.9,4.51148767]
["bitfinex-derivatives","ETHF0:USTF0",1739126036635,7.23956842,2634.7,2633.9,4.51148767]
["bitfinex-derivatives","ETHF0:USTF0",1739126036937,3.2078,2634.5,2633.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1739126037436,7.39450062,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126037834,0.6011,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126038039,4.3353,2634.2,2633.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739126038230,1.687,2634.1,2633.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739126038635,3.94828981,2634.0,2633.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739126039037,3.94828981,2634.0,2633.6,8.76381169]
["bitfinex-derivatives","ETHF0:USTF0",1739126039337,3.94828981,2634.0,2633.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739126039939,3.94828981,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126041537,3.94828981,2634.0,2633.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739126047545,1.6427,2634.2,2633.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739126047546,0.5491,2634.2,2633.6,3.96998767]
["bitfinex-derivatives","ETHF0:USTF0",1739126047744,0.5491,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126047945,0.5491,2634.2,2633.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1739126048146,3.99945766,2634.1,2633.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739126051147,3.99945766,2634.1,2633.6,3.96998767]
["bitfinex-derivatives","ETHF0:USTF0",1739126053549,3.99945766,2634.1,2633.6,12.13839936]
["bitfinex-derivatives","ETHF0:USTF0",1739126055456,3.99945766,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126055660,3.2078,2634.2,2633.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739126056052,3.2078,2634.2,2634.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739126058051,4.14360103,2634.1,2634.0,8.16841169]
["bitfinex-derivatives","ETHF0:USTF0",1739126058250,4.71410103,2634.1,2633.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739126063456,0.5705,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126064155,0.5705,2634.1,2633.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739126064759,0.5705,2634.1,2633.9,3.96508767]
["bitfinex-derivatives","ETHF0:USTF0",1739126064956,1.0936,2634.6,2634.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739126065158,1.1689,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126065358,4.27777572,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126065560,4.27777572,2634.4,2634.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739126066064,4.27777572,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126067362,4.27777572,2634.4,2634.2,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739126067959,4.27777572,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126068161,1.1689,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126068960,4.19355633,2634.5,2634.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739126069161,1.1689,2634.6,2634.2,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126071669,1.1689,2634.6,2634.2,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739126073972,1.1689,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126074275,4.31133651,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126074476,0.5673,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126074874,4.31133651,2634.3,2633.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739126075375,0.5531,2634.2,2633.9,11.94491169]
["bitfinex-derivatives","ETHF0:USTF0",1739126075569,0.5711,2634.1,2633.9,11.94491169]
["bitfinex-derivatives","ETHF0:USTF0",1739126079887,0.5711,2634.1,2633.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739126079888,0.5711,2634.1,2633.6,3.96138767]
["bitfinex-derivatives","ETHF0:USTF0",1739126080186,0.5711,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126080187,3.95730051,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126080592,3.95730051,2634.0,2633.5,11.37621169]
["bitfinex-derivatives","ETHF0:USTF0",1739126082488,2.2581,2634.1,2633.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739126082489,2.2581,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126082795,1.687,2634.1,2633.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739126084692,0.5531,2634.2,2633.9,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1739126085894,0.5531,2634.2,2633.9,9.86781169]
["bitfinex-derivatives","ETHF0:USTF0",1739126086798,0.5531,2634.2,2633.9,13.07561169]
["bitfinex-derivatives","ETHF0:USTF0",1739126087898,0.5531,2634.2,2633.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1739126088096,0.5531,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126088296,4.67545687,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126089193,4.67545687,2634.1,2633.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739126089697,5.27955687,2634.1,2633.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739126090489,4.12665687,2634.1,2633.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126090693,1.7773332,2634.7,2634.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739126090996,1.7773332,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126091196,1.7773332,2634.7,2634.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126091197,1.1754,2634.7,2634.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739126091701,1.1754,2634.7,2634.6,8.75241169]
["bitfinex-derivatives","ETHF0:USTF0",1739126092493,1.1754,2634.7,2634.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739126095201,1.1754,2634.7,2634.6,8.75241169]
["bitfinex-derivatives","ETHF0:USTF0",1739126095795,0.00568731,2634.8,2634.6,8.75241169]
["bitfinex-derivatives","ETHF0:USTF0",1739126097005,0.00568731,2634.8,2634.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739126097403,0.00568731,2634.8,2634.7,8.72941169]
["bitfinex-derivatives","ETHF0:USTF0",1739126103506,0.00568731,2634.8,2634.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739126107496,0.00568731,2634.8,2634.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739126110706,1.686,2636.0,2634.7,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739126110906,0.6071,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126111111,4.63083064,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126111402,4.63083064,2635.8,2635.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739126111910,4.63083064,2635.8,2635.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126112107,0.6071,2635.8,2635.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126114507,0.6071,2635.8,2635.6,11.56479936]
["bitfinex-derivatives","ETHF0:USTF0",1739126114902,0.6071,2635.8,2635.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739126115709,0.60268731,2635.9,2635.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126115710,0.00568731,2635.9,2635.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126119005,0.00568731,2635.9,2635.6,11.56479936]
["bitfinex-derivatives","ETHF0:USTF0",1739126119703,7.265131,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126119907,7.796141,2635.8,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126120104,3.2078,2635.5,2635.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126120306,3.4418,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126120514,8.53253935,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126120806,0.06380054,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126121400,4.27451126,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126121902,3.4418,2635.4,2634.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739126122199,4.33833737,2635.3,2634.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739126122407,4.27451126,2635.3,2634.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739126122606,3.4418,2635.4,2634.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739126122811,3.2078,2635.2,2634.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739126123007,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126123217,0.0638211,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126123405,4.07877952,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126123606,0.0638211,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126124115,3.2078,2634.8,2634.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739126124308,2.8437,2634.7,2634.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739126124505,2.8437,2634.7,2634.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126124815,7.10087126,2634.7,2634.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126127612,4.82727126,2634.7,2634.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126128512,0.5701,2634.7,2634.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126128712,4.27711066,2634.6,2634.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126129115,4.27711066,2634.6,2634.1,14.77259936]
["bitfinex-derivatives","ETHF0:USTF0",1739126130615,3.2078,2634.8,2634.4,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126130913,3.2078,2634.8,2634.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739126131214,3.2078,2634.8,2634.5,9.35511169]
["bitfinex-derivatives","ETHF0:USTF0",1739126131415,0.55898731,2634.9,2634.5,9.35511169]
["bitfinex-derivatives","ETHF0:USTF0",1739126131616,0.55898731,2634.9,2634.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739126131916,3.94932299,2634.8,2634.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739126132313,3.94932299,2634.8,2634.5,9.35511169]
["bitfinex-derivatives","ETHF0:USTF0",1739126132919,0.55898731,2634.9,2634.5,9.35511169]
["bitfinex-derivatives","ETHF0:USTF0",1739126132920,0.00568731,2634.9,2634.7,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126133311,0.00568731,2634.9,2634.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126134614,0.6018,2635.7,2634.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126134817,0.6018,2635.7,2635.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126135119,0.66190917,2635.6,2635.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126135309,0.66190917,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126135818,0.00568731,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126136219,0.00568731,2635.7,2635.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126136518,0.00568731,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126137718,0.00568731,2635.7,2635.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126138313,0.00568731,2635.7,2635.5,11.55911205]
["bitfinex-derivatives","ETHF0:USTF0",1739126139722,0.00568731,2635.7,2635.5,14.76691205]
["bitfinex-derivatives","ETHF0:USTF0",1739126141226,0.00568731,2635.7,2635.5,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126141424,0.00568731,2635.7,2635.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739126142324,0.00568731,2635.7,2635.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739126146125,0.00568731,2635.7,2635.6,9.29882438]
["bitfinex-derivatives","ETHF0:USTF0",1739126148127,0.00568731,2635.7,2635.6,8.16272438]
["bitfinex-derivatives","ETHF0:USTF0",1739126150329,0.00568731,2635.7,2635.5,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126152827,0.00568731,2635.7,2635.5,14.76691205]
["bitfinex-derivatives","ETHF0:USTF0",1739126163739,0.00568731,2635.7,2635.5,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126164841,3.2078,2636.7,2635.6,8.41092918]
["bitfinex-derivatives","ETHF0:USTF0",1739126165144,4.03287154,2636.6,2636.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126165343,4.03287154,2636.6,2636.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739126167346,4.03287154,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126168843,0.00568731,2636.7,2636.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739126170147,0.00568731,2636.7,2636.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126173239,0.00568731,2636.7,2636.5,11.55911205]
["bitfinex-derivatives","ETHF0:USTF0",1739126175041,0.00568731,2636.7,2636.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126175252,0.53062,2637.8,2636.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126175444,0.06387983,2637.7,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126175640,4.28214369,2637.7,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126175936,0.06387983,2637.6,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126176135,0.06387983,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126176342,0.00568731,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126176545,4.07979453,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126176849,0.5483,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126177446,0.5483,2637.4,2637.0,6.60987498]
["bitfinex-derivatives","ETHF0:USTF0",1739126177745,1.1557,2637.3,2637.0,6.60987498]
["bitfinex-derivatives","ETHF0:USTF0",1739126179046,4.16645246,2637.2,2637.0,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739126179247,1.74691124,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126179451,1.683,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126179745,7.43350615,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126179950,0.06391003,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126180142,0.66581003,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126180349,4.65162343,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126180548,0.62270499,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126180945,4.65561839,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126181450,4.65561839,2636.7,2636.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126181451,4.5917134,2636.7,2636.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126182540,3.80251846,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126182747,1.683,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126182953,0.06387137,2636.4,2635.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739126183149,3.46025904,2636.4,2635.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739126183352,4.31438491,2636.3,2635.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739126183551,0.583,2636.2,2635.6,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739126183753,0.5913,2636.1,2635.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126184055,4.84181354,2636.1,2635.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126185957,0.5996,2636.0,2635.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126186350,4.29090395,2635.9,2635.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126188851,5.97390395,2635.9,2635.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126189051,7.76168835,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126189252,0.06390068,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126189451,4.26872664,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126189753,0.62200068,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126189957,0.5581,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126190153,4.77022596,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126191255,0.5581,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126191256,0.5581,2635.6,2635.2,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126191449,0.5581,2635.6,2635.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739126191851,0.5581,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126192051,4.18876939,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126194658,1.683,2635.7,2635.2,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126194856,1.683,2635.7,2635.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126195055,5.76157176,2635.7,2635.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126195851,5.76157176,2635.7,2635.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739126196255,5.76157176,2635.7,2635.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126196455,0.5784,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126196751,1.672,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126196958,5.03134524,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126197152,0.5871,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126197349,1.6807,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126197648,4.09705572,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126198055,4.09705572,2635.3,2635.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739126199552,1.0936,2635.4,2635.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739126199948,4.38102981,2635.3,2635.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739126200348,4.38102981,2635.3,2634.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739126200554,3.2078,2635.2,2634.6,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126200847,0.5781,2635.1,2634.6,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126201047,5.34469516,2635.1,2634.6,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126204068,4.3014,2635.2,2634.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126204364,1.0936,2635.2,2635.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739126204761,1.0936,2635.2,2635.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739126208059,1.0936,2635.2,2635.0,6.65113707]
["bitfinex-derivatives","ETHF0:USTF0",1739126208557,1.0936,2635.2,2635.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739126208962,3.2078,2635.9,2635.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1739126209161,4.8908,2635.9,2635.3,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126209464,3.21348731,2636.2,2635.6,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126209659,3.21348731,2636.2,2635.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126209855,3.21348731,2636.2,2636.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739126211657,0.00568731,2636.2,2636.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739126212066,0.00568731,2636.2,2636.0,5.50503707]
["bitfinex-derivatives","ETHF0:USTF0",1739126223976,0.00568731,2636.2,2636.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739126226477,0.00568731,2636.2,2636.0,5.50503707]
["bitfinex-derivatives","ETHF0:USTF0",1739126228278,0.00568731,2636.2,2636.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739126228977,0.00568731,2636.2,2636.0,5.50503707]
["bitfinex-derivatives","ETHF0:USTF0",1739126229475,4.12527636,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126229676,1.1465,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126231082,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126231485,4.03819415,2636.1,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126231676,4.60969415,2636.1,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126232183,0.5666,2636.0,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126232578,0.5666,2636.0,2635.9,11.55342474]
["bitfinex-derivatives","ETHF0:USTF0",1739126233176,4.60969415,2636.1,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126233481,0.5715,2636.1,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126233877,0.5715,2636.1,2635.9,11.55342474]
["bitfinex-derivatives","ETHF0:USTF0",1739126238087,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126238674,0.00568731,2636.2,2635.9,7.13517767]
["bitfinex-derivatives","ETHF0:USTF0",1739126238887,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126239982,0.00568731,2636.2,2635.9,7.13516767]
["bitfinex-derivatives","ETHF0:USTF0",1739126240189,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126241085,0.00568731,2636.2,2635.9,11.55342474]
["bitfinex-derivatives","ETHF0:USTF0",1739126244485,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126245686,0.00568731,2636.2,2635.9,11.55342474]
["bitfinex-derivatives","ETHF0:USTF0",1739126246982,0.00568731,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126247183,4.01591544,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126247493,1.1671,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126248199,0.5892,2636.0,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126248493,0.00568731,2636.2,2635.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126250695,0.00568731,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126250897,4.29844628,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126251592,4.29844628,2636.1,2635.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739126251795,1.09928731,2636.2,2635.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126252293,1.09928731,2636.2,2636.0,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739126252699,1.09928731,2636.2,2636.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739126253592,3.2078,2637.4,2636.1,10.33304]
["bitfinex-derivatives","ETHF0:USTF0",1739126253894,3.2078,2637.4,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126253895,4.79519451,2637.2,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126254284,0.5618,2637.2,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126254698,0.56748731,2637.2,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126255794,0.56748731,2637.2,2636.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739126257898,0.56748731,2637.2,2637.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126258605,0.00568731,2637.2,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126261798,0.00568731,2637.2,2637.0,11.55342474]
["bitfinex-derivatives","ETHF0:USTF0",1739126267902,0.00568731,2637.2,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126268205,0.00568731,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126268710,0.00568731,2637.2,2636.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739126269306,0.00568731,2637.2,2636.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739126269609,0.00568731,2637.2,2636.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739126270408,0.00568731,2637.2,2636.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739126274905,0.00568731,2637.2,2636.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739126275105,0.00568731,2637.2,2637.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739126276313,0.00568731,2637.2,2637.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739126276510,0.00568731,2637.2,2637.0,3.96118767]
["bitfinex-derivatives","ETHF0:USTF0",1739126279108,0.00568731,2637.2,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126279414,4.25107668,2637.1,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126279612,1.144,2637.0,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126281614,1.144,2637.0,2636.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739126282014,0.00568731,2637.2,2636.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739126282311,0.00568731,2637.2,2637.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126288116,0.00568731,2637.2,2637.1,8.34562474]
["bitfinex-derivatives","ETHF0:USTF0",1739126288819,0.00568731,2637.2,2637.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126291813,0.5917,2638.0,2637.1,9.92712767]
["bitfinex-derivatives","ETHF0:USTF0",1739126292012,0.5917,2638.0,2637.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126293710,0.5917,2638.0,2637.8,3.39338112]
["bitfinex-derivatives","ETHF0:USTF0",1739126294822,0.5917,2638.0,2637.6,0.55578731]
["bitfinex-derivatives","ETHF0:USTF0",1739126295021,4.4000342,2637.9,2637.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126295216,0.5917,2638.0,2637.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126295621,4.4000342,2637.9,2637.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126295822,0.5917,2638.0,2637.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739126296025,0.5917,2638.0,2637.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126298020,0.5755,2638.1,2637.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126301323,1.66338731,2638.2,2637.8,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126302121,0.56978731,2638.2,2637.8,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126304129,4.63270225,2638.1,2637.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126304635,0.56978731,2638.2,2637.8,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126305034,0.56978731,2638.2,2637.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126306038,0.56978731,2638.2,2637.8,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126307143,0.56978731,2638.2,2638.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126310138,0.56978731,2638.2,2638.1,8.34562474]
["bitfinex-derivatives","ETHF0:USTF0",1739126310947,1.68,2638.7,2638.1,8.34562474]
["bitfinex-derivatives","ETHF0:USTF0",1739126310948,3.2078,2638.7,2638.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126311136,3.7572,2639.3,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126311442,4.23597575,2639.2,2638.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126311642,4.83687575,2639.2,2638.9,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126311949,4.83687575,2639.2,2638.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739126312149,4.83687575,2639.2,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126312550,0.06375481,2639.1,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126312745,1.68,2639.0,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126313049,0.599,2638.9,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126313250,0.5879,2638.8,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126313446,5.11791472,2638.8,2638.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126314347,5.11791472,2638.8,2638.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126316256,5.11791472,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126316446,3.2078,2638.6,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126316647,4.3014,2638.6,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126316852,4.25932754,2638.5,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126317055,0.5708,2638.4,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126317253,1.1737,2638.4,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126317451,4.25932754,2638.3,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126320456,4.3014,2638.6,2638.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126320651,1.0936,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126320854,1.0936,2638.6,2638.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739126321151,1.0936,2638.6,2638.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739126321755,1.0936,2638.6,2638.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739126322061,4.16295962,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126322260,4.16295962,2638.5,2638.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739126322461,4.16295962,2638.5,2638.3,3.98098767]
["bitfinex-derivatives","ETHF0:USTF0",1739126322661,2.7736,2638.6,2638.3,3.98098767]
["bitfinex-derivatives","ETHF0:USTF0",1739126324658,2.7736,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126324857,1.0936,2638.6,2638.3,8.93022474]
["bitfinex-derivatives","ETHF0:USTF0",1739126325567,3.2078,2640.4,2638.5,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126325766,4.465,2640.5,2639.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126325767,0.5873,2640.2,2639.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126325958,4.23594507,2639.9,2639.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126326161,0.5896,2640.1,2639.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126326570,4.23594507,2639.8,2639.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126326762,4.23594507,2640.0,2639.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126327067,0.59528731,2640.1,2639.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126327267,0.6032,2640.0,2639.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126327970,4.16031213,2639.9,2639.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126331166,3.2078,2639.7,2639.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126331364,9.2078,2639.7,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126331574,3.2078,2639.4,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126331767,0.5526,2639.3,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126331968,4.89252191,2639.3,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126334471,4.33992191,2639.3,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126334674,4.94552191,2639.3,2639.0,3.96458767]
["bitfinex-derivatives","ETHF0:USTF0",1739126335064,4.94552191,2639.3,2639.0,4.54948767]
["bitfinex-derivatives","ETHF0:USTF0",1739126335973,0.6056,2639.3,2639.0,4.54948767]
["bitfinex-derivatives","ETHF0:USTF0",1739126337673,0.6056,2639.3,2639.0,5.11498767]
["bitfinex-derivatives","ETHF0:USTF0",1739126338071,4.10636392,2639.2,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126338377,0.6009,2639.1,2639.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126339970,4.95356158,2639.1,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126340166,0.5652,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126340568,4.35266158,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126342875,1.6992,2639.3,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126343179,4.01142788,2639.2,2639.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126344079,1.6992,2639.3,2639.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126344881,1.0936,2639.3,2639.1,3.96068767]
["bitfinex-derivatives","ETHF0:USTF0",1739126347181,4.34464607,2639.2,2639.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126348684,4.34464607,2639.2,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126348886,0.6055,2639.1,2638.9,0.59458731]
["bitfinex-derivatives","ETHF0:USTF0",1739126349276,4.0162908,2639.0,2638.9,0.59458731]
["bitfinex-derivatives","ETHF0:USTF0",1739126350479,4.3014,2639.3,2638.9,5.53813707]
["bitfinex-derivatives","ETHF0:USTF0",1739126350786,4.67841703,2639.2,2638.9,0.59458731]
["bitfinex-derivatives","ETHF0:USTF0",1739126351689,4.3014,2639.3,2638.9,0.59458731]
["bitfinex-derivatives","ETHF0:USTF0",1739126351881,4.3014,2639.3,2639.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126353089,4.17611432,2639.2,2639.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126355284,4.17611432,2639.2,2638.9,0.59458731]
["bitfinex-derivatives","ETHF0:USTF0",1739126360588,5.26971432,2639.2,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126360789,3.2078,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126361190,7.39955646,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126361502,7.46335991,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126361691,7.39955646,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126361896,7.46336429,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126362396,7.39955646,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126362589,4.19175646,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126362794,7.39955646,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126362989,3.2078,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126363193,7.56653274,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126363493,15.24183274,2639.0,2638.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126363693,0.53044,2638.7,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126363893,3.2078,2638.5,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126364091,2.8327,2638.4,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126364295,7.01921241,2638.4,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126364594,2.8327,2638.4,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126364796,2.8327,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126364999,3.96342494,2638.3,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126368598,1.72,2638.4,2638.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126369000,1.72,2638.4,2638.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739126369399,4.15773306,2638.4,2638.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739126369698,4.9248,2638.5,2638.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739126369900,1.717,2638.5,2638.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739126370094,0.00568731,2638.6,2638.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1739126370295,0.00568731,2638.6,2638.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126371194,4.33813457,2638.6,2638.0,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739126371394,4.33813457,2638.6,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126371597,1.0936,2638.5,2638.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739126371994,4.93892797,2638.4,2638.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739126372192,0.5682,2638.3,2638.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739126372595,4.34012797,2638.2,2638.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739126373402,4.34012797,2638.2,2638.1,5.49564976]
["bitfinex-derivatives","ETHF0:USTF0",1739126375601,4.34012797,2638.2,2638.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739126376104,4.34012797,2638.2,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126376405,5.43372797,2638.2,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126378307,0.6033,2638.1,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126378507,1.6969,2638.1,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126378705,5.85361042,2638.1,2638.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126379006,5.85361042,2638.1,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126379209,0.5965,2638.0,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126379603,4.08661738,2637.9,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126382210,0.6004,2637.8,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126382607,4.18410246,2637.7,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126392117,0.5961,2637.6,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126392311,1.7,2637.6,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126392519,1.7,2637.6,2637.5,4.94923707]
["bitfinex-derivatives","ETHF0:USTF0",1739126393218,1.1965,2637.8,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126393525,1.0936,2637.9,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126393822,1.0936,2637.9,2637.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739126395023,4.11385559,2637.8,2637.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739126395617,1.6444,2637.9,2637.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739126395817,1.0936,2637.9,2637.7,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739126396625,1.0936,2637.9,2637.7,6.08964976]
["bitfinex-derivatives","ETHF0:USTF0",1739126397725,1.698,2638.0,2637.7,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1739126397921,1.698,2638.0,2637.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126399729,1.0936,2638.2,2637.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126399932,1.0936,2638.2,2638.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739126400422,1.0936,2638.2,2638.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739126402231,1.0936,2638.2,2638.1,5.50744976]
["bitfinex-derivatives","ETHF0:USTF0",1739126403231,0.561,2638.3,2638.1,5.50744976]
["bitfinex-derivatives","ETHF0:USTF0",1739126403626,4.23510069,2638.2,2638.1,5.50744976]
["bitfinex-derivatives","ETHF0:USTF0",1739126404830,4.23510069,2638.2,2638.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739126405029,1.0936,2638.8,2638.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739126405230,1.1889,2639.0,2638.7,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126405527,4.34628625,2638.9,2638.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739126405733,4.34628625,2638.9,2638.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739126407633,4.34628625,2638.9,2638.8,1.89486176]
["bitfinex-derivatives","ETHF0:USTF0",1739126408329,4.34628625,2638.9,2638.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739126408534,4.34628625,2638.9,2638.4,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126408535,7.55408625,2638.9,2638.4,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126408735,7.55408625,2638.9,2638.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126409034,3.2078,2638.6,2638.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126409330,7.57776153,2638.5,2638.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126409533,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126409737,3.46025485,2638.2,2637.5,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126409932,0.06386718,2638.1,2637.5,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126410129,3.27166435,2638.0,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126410433,6.29635202,2637.9,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126410638,0.06386435,2637.8,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126410837,4.13338249,2637.8,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126411039,0.5989,2637.7,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126411238,1.6925,2637.7,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126411435,4.08555402,2637.6,2637.5,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126411934,1.6925,2637.7,2637.5,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126413436,1.0936,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126413636,1.0936,2637.7,2637.5,4.10483674]
["bitfinex-derivatives","ETHF0:USTF0",1739126414946,0.5755,2637.8,2637.5,4.10483674]
["bitfinex-derivatives","ETHF0:USTF0",1739126415345,4.01569994,2637.7,2637.5,4.10483674]
["bitfinex-derivatives","ETHF0:USTF0",1739126415643,4.01569994,2637.7,2637.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739126416043,4.01569994,2637.7,2637.6,1.29376176]
["bitfinex-derivatives","ETHF0:USTF0",1739126417837,4.01569994,2637.7,2637.5,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126418145,4.01569994,2637.7,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126424357,7.22349994,2637.7,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126424556,0.53065,2637.6,2637.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126424748,3.46020484,2637.6,2636.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126425052,3.2078,2637.2,2636.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126425255,2.30251717,2637.1,2636.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126425454,6.26072911,2637.1,2636.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126425650,6.26072911,2637.1,2636.4,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1739126425854,6.26641642,2637.1,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126427756,0.549,2637.0,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126428159,4.2277908,2636.9,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126429859,4.2277908,2636.9,2636.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126430158,5.9147908,2636.9,2636.6,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126430657,4.2277908,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126430861,0.00568731,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126431054,0.00568731,2637.1,2636.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126431257,0.00568731,2637.1,2637.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739126433560,0.00568731,2637.1,2637.0,1.29156176]
["bitfinex-derivatives","ETHF0:USTF0",1739126434455,3.2078,2637.7,2637.0,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1739126434660,3.2078,2637.7,2637.3,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126434862,3.2078,2637.7,2637.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739126437072,3.2078,2637.7,2637.4,1.82617445]
["bitfinex-derivatives","ETHF0:USTF0",1739126440164,4.14908246,2637.6,2637.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126440363,0.5795,2637.5,2637.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126440572,1.1671,2637.5,2637.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126440767,4.14908246,2637.4,2637.3,4.09346212]
["bitfinex-derivatives","ETHF0:USTF0",1739126442762,4.14908246,2637.4,2637.3,0.69707445]
["bitfinex-derivatives","ETHF0:USTF0",1739126442964,4.14908246,2637.4,2637.0,7.19298767]
["bitfinex-derivatives","ETHF0:USTF0",1739126443170,3.2078,2637.3,2636.7,7.19428767]
["bitfinex-derivatives","ETHF0:USTF0",1739126443474,4.14931326,2637.2,2636.7,7.89136212]
["bitfinex-derivatives","ETHF0:USTF0",1739126446578,5.83131326,2637.2,2636.7,7.89136212]
["bitfinex-derivatives","ETHF0:USTF0",1739126448272,5.83131326,2637.2,2636.7,4.68356212]
["bitfinex-derivatives","ETHF0:USTF0",1739126448478,5.83131326,2637.2,2636.7,3.98648767]
["bitfinex-derivatives","ETHF0:USTF0",1739126448666,0.5683,2637.1,2636.4,7.75078767]
["bitfinex-derivatives","ETHF0:USTF0",1739126448869,3.7861,2637.0,2636.4,3.96528767]
["bitfinex-derivatives","ETHF0:USTF0",1739126449175,8.36196606,2637.0,2636.4,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739126455180,8.36196606,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126455775,0.0637997,2636.9,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126456081,8.36196606,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126456278,4.00151584,2636.8,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126456679,4.3645,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126457177,4.00151584,2636.7,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126457482,4.3645,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126457778,4.13377772,2636.7,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126457980,4.13377772,2636.8,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126458283,4.3645,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126458472,4.02165008,2636.7,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126458677,4.02165008,2636.8,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126458877,4.3645,2637.0,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126459578,3.95433557,2636.9,2636.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739126459975,3.95433557,2636.9,2636.7,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126460181,1.1567,2637.0,2636.7,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126460481,1.682,2637.3,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126461080,5.26726641,2637.5,2636.7,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126461284,1.682,2637.4,2637.0,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126461484,1.682,2637.4,2637.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739126461686,4.06324935,2637.3,2637.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739126461884,4.06324935,2637.3,2637.1,1.82967445]
["bitfinex-derivatives","ETHF0:USTF0",1739126462079,4.06324935,2637.3,2637.1,0.69707445]
["bitfinex-derivatives","ETHF0:USTF0",1739126464489,4.06324935,2637.3,2637.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739126464687,4.06324935,2637.3,2637.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739126465188,3.2078,2637.6,2637.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739126465386,3.2078,2637.6,2637.3,3.96098767]
["bitfinex-derivatives","ETHF0:USTF0",1739126467892,3.2078,2637.6,2637.3,4.65806212]
["bitfinex-derivatives","ETHF0:USTF0",1739126468092,1.0936,2637.7,2637.3,7.86586212]
["bitfinex-derivatives","ETHF0:USTF0",1739126468585,0.00568731,2637.8,2637.3,7.86586212]
["bitfinex-derivatives","ETHF0:USTF0",1739126468980,3.96805029,2637.7,2637.3,7.86586212]
["bitfinex-derivatives","ETHF0:USTF0",1739126473992,3.96805029,2637.7,2637.3,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1739126474297,0.5899,2637.6,2637.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739126474489,0.5862,2637.5,2637.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739126474696,4.56590229,2637.5,2637.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739126475594,4.56590229,2637.5,2637.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739126475787,4.56590229,2637.5,2637.0,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126475788,1.682,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126476093,4.75384294,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126476296,5.84744294,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126476595,5.84744294,2637.3,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126476596,3.2078,2637.2,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126476788,0.06383439,2637.1,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126476987,4.92276063,2637.1,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126477193,0.5798,2637.0,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126477600,3.2078,2636.8,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126477788,4.8898,2636.8,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126477983,4.39444192,2636.7,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126479697,7.60224192,2636.7,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126484297,12.15604878,2636.7,2636.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126484497,11.06244878,2636.7,2635.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126484701,3.2078,2636.3,2635.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126484902,2.2459,2636.2,2635.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126485098,6.49588374,2636.2,2635.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126485301,6.49588374,2636.2,2635.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739126485900,6.50157105,2636.2,2635.6,1.12558731]
["bitfinex-derivatives","ETHF0:USTF0",1739126486199,4.25567105,2636.2,2636.1,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126486402,0.5643,2637.0,2636.1,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126486599,0.5643,2637.0,2636.5,6.60418767]
["bitfinex-derivatives","ETHF0:USTF0",1739126486800,3.2078,2636.7,2636.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126489607,0.00568731,2636.9,2636.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126489798,0.00568731,2636.9,2636.8,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126491508,0.00568731,2636.9,2636.8,3.98098767]
["bitfinex-derivatives","ETHF0:USTF0",1739126493305,0.00568731,2636.9,2636.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739126498209,1.682,2637.6,2636.8,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739126498408,1.682,2637.6,2637.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126498611,0.5812,2637.7,2637.3,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126498809,0.5812,2637.7,2637.3,4.55048767]
["bitfinex-derivatives","ETHF0:USTF0",1739126499110,4.07434372,2637.6,2637.3,4.55048767]
["bitfinex-derivatives","ETHF0:USTF0",1739126503610,4.07434372,2637.6,2637.3,5.12228767]
["bitfinex-derivatives","ETHF0:USTF0",1739126504410,3.21348731,2637.8,2637.3,5.12228767]
["bitfinex-derivatives","ETHF0:USTF0",1739126504618,3.21348731,2637.8,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126505709,0.00568731,2637.8,2637.6,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126520038,0.00568731,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126520039,4.33543216,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126520240,1.1434,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126521139,0.00568731,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126521140,0.00568731,2637.8,2637.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126521440,0.5666,2638.5,2637.7,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126521649,0.5666,2638.5,2638.4,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126522037,0.5666,2638.5,2638.4,4.52648767]
["bitfinex-derivatives","ETHF0:USTF0",1739126522642,0.5666,2638.5,2638.4,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126524341,0.55728731,2638.7,2638.4,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126524538,0.00568731,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126527450,3.2078,2639.5,2638.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126527639,3.2078,2639.5,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126527845,4.11846362,2639.4,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126535538,0.5842,2639.3,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126535741,0.5842,2639.3,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126535945,0.5613,2639.2,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126536145,3.2078,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126536352,7.1899277,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126536647,8.8799277,2639.1,2638.6,3.96668767]
["bitfinex-derivatives","ETHF0:USTF0",1739126538445,7.1899277,2639.1,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126538645,5.6721277,2639.1,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126540449,3.2078,2639.4,2639.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739126540647,3.2078,2639.4,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126542952,3.2078,2639.4,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126542953,4.15591722,2639.3,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126545644,5.24951722,2639.3,2638.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126548356,5.24951722,2639.3,2639.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739126551656,4.15591722,2639.3,2639.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739126552962,7.36371722,2639.3,2639.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1739126553261,3.21348731,2639.6,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126553761,3.21348731,2639.6,2639.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126556062,7.15737321,2639.6,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126560556,3.21348731,2639.6,2639.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126562266,3.21348731,2639.6,2639.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126568874,0.00568731,2639.6,2639.5,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126569463,0.00568731,2639.6,2639.5,4.51688767]
["bitfinex-derivatives","ETHF0:USTF0",1739126579572,3.2078,2640.2,2639.5,10.51688767]
["bitfinex-derivatives","ETHF0:USTF0",1739126579878,3.2078,2640.2,2639.9,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126580078,3.2078,2640.2,2640.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739126580271,0.576,2640.3,2640.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739126581774,0.576,2640.3,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126582081,4.37874137,2640.2,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126584175,0.576,2640.3,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126584479,0.576,2640.3,2640.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126586474,0.00373681,2640.4,2640.2,3.39638767]
["bitfinex-derivatives","ETHF0:USTF0",1739126589281,3.21153681,2640.4,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126589480,3.98081873,2640.3,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126590294,3.2078,2640.1,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126590474,1.1717,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126590679,6.06820253,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126591581,1.752,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126592983,1.752,2640.0,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126593486,1.75465296,2640.0,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126600178,5.85290885,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126604293,4.68120885,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126604595,0.00265296,2640.0,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126605300,0.00265296,2640.0,2639.9,3.98737498]
["bitfinex-derivatives","ETHF0:USTF0",1739126609801,0.00265296,2640.0,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126610502,0.00265296,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126610704,0.58485296,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126611000,1.17275296,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126612102,1.17275296,2640.0,2639.9,3.40207498]
["bitfinex-derivatives","ETHF0:USTF0",1739126627603,1.17275296,2640.0,2639.9,1.52136278]
["bitfinex-derivatives","ETHF0:USTF0",1739126627817,5.43159851,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126628805,5.98079851,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126632910,6.04460485,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126635518,9.25240485,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126637812,9.18859851,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126638120,9.25240711,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126639114,9.25240693,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126639716,6.04460693,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126639911,9.25240693,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126640819,9.25240517,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126642222,9.25240367,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126643926,9.25240453,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126645125,7.53310453,2640.0,2639.9,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126648626,7.53310453,2640.0,2639.9,1.52136278]
["bitfinex-derivatives","ETHF0:USTF0",1739126649029,7.46929851,2640.0,2639.9,1.52136278]
["bitfinex-derivatives","ETHF0:USTF0",1739126660028,0.00373681,2640.4,2639.9,9.03703825]
["bitfinex-derivatives","ETHF0:USTF0",1739126660227,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126660431,0.06385742,2641.0,2640.9,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126660635,3.4281,2641.3,2640.9,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126660830,0.0638623,2641.2,2640.9,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126661130,3.96937578,2641.0,2640.9,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126661330,1.7491,2641.3,2640.9,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126661534,0.06386523,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126661734,4.03324101,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126663939,3.96937578,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126664137,4.033244,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126665639,3.96937578,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126666431,3.96937578,2641.2,2641.1,2.11077547]
["bitfinex-derivatives","ETHF0:USTF0",1739126669643,3.96937578,2641.2,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126672743,2.2277,2641.7,2641.1,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126673042,6.88075069,2641.7,2641.4,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126673243,3.27167931,2641.6,2641.4,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126673446,3.2078,2641.6,2641.4,1.51567547]
["bitfinex-derivatives","ETHF0:USTF0",1739126673745,4.05005069,2641.5,2641.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126675444,4.05005069,2641.5,2641.3,0.58878731]
["bitfinex-derivatives","ETHF0:USTF0",1739126675746,3.2078,2642.2,2641.3,9.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739126676038,7.99027173,2642.5,2641.9,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126676240,0.06390347,2642.4,2642.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126677046,1.678,2642.8,2642.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126677245,0.06390818,2642.7,2642.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126677445,4.11234479,2642.7,2642.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126677650,1.678,2642.8,2642.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126677944,0.06392234,2642.7,2642.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126679245,0.06393062,2642.9,2642.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126679445,0.5818,2643.0,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126681342,3.2078,2643.3,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126681646,4.02575362,2643.2,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126681942,3.96182228,2643.2,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126682146,3.2078,2643.3,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126682350,0.06393623,2643.2,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126682743,3.2078,2643.3,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126682947,4.05331763,2643.1,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126683144,4.05331763,2643.2,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126683448,0.61053349,2643.1,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126683647,0.5466,2643.1,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126683849,4.05331763,2643.0,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126684047,0.5466,2643.1,2642.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126684548,0.5466,2643.1,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126684549,3.2078,2642.9,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126684848,2.28844346,2642.8,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126685046,0.06394346,2642.7,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126685351,4.28445417,2642.7,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126685951,4.22051071,2642.7,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126686251,4.28444594,2642.7,2642.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126686840,10.28444594,2642.7,2641.9,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126687045,10.28444594,2642.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126687046,3.2078,2642.5,2641.6,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126687241,0.62833523,2642.4,2641.6,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126687446,0.06393523,2642.3,2641.6,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126687653,1.74093197,2642.2,2641.6,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126687860,0.5923,2642.1,2641.6,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126688049,0.5923,2642.1,2641.6,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126688245,4.11990363,2642.0,2641.6,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126688452,4.11990363,2642.0,2641.6,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126690050,0.5729,2641.9,2641.6,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126690354,3.98961455,2641.8,2641.6,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126693260,3.98961455,2641.8,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126695663,3.98961455,2641.8,2641.6,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126700857,7.19741455,2641.8,2641.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126701262,0.64463195,2641.7,2641.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126701464,1.677,2641.6,2641.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126701768,5.93778062,2641.6,2641.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126701964,4.26078062,2641.6,2641.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126702160,1.677,2641.7,2641.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126702369,1.677,2641.7,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126702666,3.2078,2641.8,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126703064,2.2408,2642.0,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126703465,4.00196527,2641.9,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126705570,0.5638,2642.0,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126705773,0.5638,2642.0,2641.9,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126706074,0.5638,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126706075,3.93863458,2641.9,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126706274,4.50243458,2642.0,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126706570,0.5638,2642.0,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126706770,3.93863458,2641.9,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126706964,0.5638,2642.0,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126709873,0.5896,2641.9,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126710976,4.39414097,2641.8,2641.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126718068,4.39414097,2641.8,2641.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739126718376,4.39414097,2641.8,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126718377,3.2078,2641.6,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126718575,2.34342403,2641.5,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126718766,0.06402403,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126718971,7.02107321,2641.5,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126719179,4.30714164,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126719575,2.861,2641.5,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126719576,4.30714164,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126720076,0.5592,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126720476,3.2078,2641.3,2640.4,3.9848688]
["bitfinex-derivatives","ETHF0:USTF0",1739126720679,3.2078,2641.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126720680,3.2078,2640.8,2640.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126720877,3.4296,2640.7,2640.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126721079,7.56998747,2640.7,2640.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126721679,7.57566391,2640.7,2640.1,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126721881,0.06395884,2640.6,2640.1,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126722079,3.2078,2640.5,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126722374,0.06395025,2640.4,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126722572,0.06395025,2640.4,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126722771,4.09454247,2640.3,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126723276,3.2078,2640.5,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126723480,4.17041875,2640.4,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126723684,4.10646788,2640.4,2640.1,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126724380,4.10646788,2640.4,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126725082,0.06394943,2640.3,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126725381,3.2078,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126725577,7.59337802,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126725980,7.65732345,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126727081,7.65731802,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126728474,4.38557802,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126729579,4.44952423,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126730477,5.00822423,2640.2,2640.1,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126731377,5.00822423,2640.2,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126731675,3.2078,2640.0,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126732077,4.33770323,2639.9,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126732681,4.33770323,2639.9,2639.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126733278,4.33770323,2639.9,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126733478,0.06394528,2639.8,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126733985,4.81182354,2639.7,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126734179,6.48882354,2639.7,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126734377,7.06712354,2639.7,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126735580,10.27492354,2639.7,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126736678,0.59425612,2639.6,2639.4,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126736877,0.06394612,2639.5,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126737079,4.020806,2639.5,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126737481,0.06394339,2639.4,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126737888,4.020806,2639.3,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126738284,4.29114423,2639.6,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126738486,0.06397177,2639.5,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126738887,4.29114423,2639.4,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126739489,4.39668373,2639.6,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126739786,0.0639927,2639.5,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126739987,0.06399907,2639.5,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126740186,6.0617,2639.7,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126740187,4.04245647,2639.4,2639.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739126740397,4.04245647,2639.4,2638.9,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126740593,0.06401297,2639.3,2638.9,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126740891,4.04245647,2639.2,2638.9,3.38844524]
["bitfinex-derivatives","ETHF0:USTF0",1739126741089,3.2078,2639.0,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126741495,7.59187195,2639.0,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126742391,4.38407195,2639.0,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126743192,3.21347644,2639.4,2638.9,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126743387,0.00567644,2639.4,2638.9,6.59624524]
["bitfinex-derivatives","ETHF0:USTF0",1739126743695,4.15277602,2639.3,2639.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1739126743994,0.597,2639.2,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126744494,4.37914888,2639.1,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126748493,1.678,2639.0,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126748998,6.00292419,2639.0,2638.9,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739126750099,9.38569299,2639.0,2638.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739126750395,3.2078,2638.5,2638.0,7.7665688]
["bitfinex-derivatives","ETHF0:USTF0",1739126750594,0.5787,2638.4,2638.0,7.7665688]
["bitfinex-derivatives","ETHF0:USTF0",1739126751000,4.77387313,2638.4,2638.0,7.7665688]
["bitfinex-derivatives","ETHF0:USTF0",1739126755192,6.45187313,2638.4,2638.0,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739126755399,6.45187313,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126755592,0.6004,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126755793,6.45187313,2638.4,2638.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126755992,6.45187313,2638.4,2638.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739126756199,6.45187313,2638.4,2638.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739126757197,6.45187313,2638.4,2638.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739126758306,6.45187313,2638.4,2638.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126758704,0.565,2638.3,2638.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126760703,4.19517313,2638.4,2638.0,7.1794688]
["bitfinex-derivatives","ETHF0:USTF0",1739126761005,4.19517313,2638.4,2638.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739126761303,4.19517313,2638.4,2638.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739126762603,4.19517313,2638.4,2638.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739126762806,4.19517313,2638.4,2638.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739126763001,4.19517313,2638.4,2638.0,7.1794688]
["bitfinex-derivatives","ETHF0:USTF0",1739126763204,4.19517313,2638.4,2638.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739126763407,4.19517313,2638.4,2638.0,7.1794688]
["bitfinex-derivatives","ETHF0:USTF0",1739126765508,1.0936,2639.3,2638.3,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126765808,1.0936,2639.3,2638.2,0.53057]
["bitfinex-derivatives","ETHF0:USTF0",1739126765809,0.5498,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126766007,1.097,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126766398,4.30687728,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126766612,0.06405159,2639.1,2638.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739126767110,0.5893,2639.0,2638.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739126767302,1.678,2638.9,2638.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739126767501,0.5498,2638.8,2638.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739126767704,5.28879324,2638.8,2638.4,4.5123688]
["bitfinex-derivatives","ETHF0:USTF0",1739126767903,4.74159324,2638.8,2638.4,4.5123688]
["bitfinex-derivatives","ETHF0:USTF0",1739126768102,0.5498,2638.8,2638.4,4.5123688]
["bitfinex-derivatives","ETHF0:USTF0",1739126768506,0.5893,2639.0,2638.4,4.5123688]
["bitfinex-derivatives","ETHF0:USTF0",1739126768711,2.2304,2639.1,2638.7,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126768908,2.2304,2639.1,2638.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739126769210,3.2078,2639.2,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126769406,3.2078,2639.2,2638.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739126769604,3.2078,2639.2,2638.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739126769808,3.2078,2639.2,2638.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739126770307,3.2078,2639.2,2639.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126770714,0.5524,2639.5,2639.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126771316,0.5524,2639.5,2639.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126772412,4.18288732,2639.3,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126772609,0.5708,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126772812,1.1731,2639.2,2638.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739126773521,1.1731,2639.2,2638.7,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126773721,1.1731,2639.2,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126774220,0.00567644,2639.4,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126774415,0.00567644,2639.4,2639.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126774615,0.00567644,2639.4,2639.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739126775312,0.00567644,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126777320,0.00567644,2639.4,2639.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739126778715,0.00567644,2639.4,2639.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739126779322,0.00567644,2639.4,2639.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126780216,0.00567644,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126780520,4.16493024,2639.3,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126780823,1.7875,2639.2,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126781321,4.33226869,2639.1,2638.7,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126783020,4.33226869,2639.1,2638.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739126783021,0.53042,2639.0,2638.4,7.1643688]
["bitfinex-derivatives","ETHF0:USTF0",1739126783214,0.53042,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126783215,0.06397311,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126783525,3.2078,2638.6,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126783720,1.7528,2638.5,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126783918,6.12572639,2638.5,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126788326,6.12572639,2638.5,2637.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126794534,6.12572639,2638.5,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126794827,1.1965,2638.5,2638.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739126795032,3.2078,2638.6,2638.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739126796230,3.2078,2638.6,2638.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739126797130,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126797336,4.0162473,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126797637,0.5676,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126797842,0.5883,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126798136,1.1946,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126801732,1.1946,2638.3,2637.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126801733,1.1946,2638.3,2637.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126802436,4.0843565,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126803442,2.8716,2638.3,2637.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126803635,2.8716,2638.3,2637.9,1.18292055]
["bitfinex-derivatives","ETHF0:USTF0",1739126803832,2.8716,2638.3,2637.9,1.74882055]
["bitfinex-derivatives","ETHF0:USTF0",1739126806138,2.8716,2638.3,2637.9,0.59252055]
["bitfinex-derivatives","ETHF0:USTF0",1739126806837,7.23121088,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126807944,0.06399411,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126808243,4.10496554,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126808441,4.16895965,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126808942,0.06399411,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126809144,4.16895965,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126811544,4.16896372,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126813244,4.16898143,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126814740,4.10496554,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126815040,3.2078,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126815247,4.19271534,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126815435,3.2078,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126815743,4.29021098,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126816446,1.677,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126819949,1.1946,2638.3,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126821248,3.2078,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126821447,7.29916666,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126821652,0.06395868,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126822146,4.09136666,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126822452,4.15532534,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126822844,0.06395868,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126823053,4.35887863,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126824053,0.06395868,2638.0,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126824351,1.677,2638.1,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126828051,1.1946,2638.3,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126828259,1.1946,2638.3,2637.9,1.16522055]
["bitfinex-derivatives","ETHF0:USTF0",1739126828450,1.1946,2638.3,2637.9,1.72332055]
["bitfinex-derivatives","ETHF0:USTF0",1739126829346,4.8848,2638.5,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126829558,1.677,2638.7,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126831160,4.32708788,2638.6,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126831558,0.5836,2638.5,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126831756,4.32708788,2638.6,2638.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126834656,4.32708788,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126836063,4.32708788,2638.6,2638.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126841268,5.42068788,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126841560,3.2078,2638.2,2637.9,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739126841764,3.49894471,2638.1,2637.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126841963,3.2078,2637.9,2637.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126842365,4.39772574,2637.8,2637.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126842869,4.40340218,2637.8,2637.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126845763,4.40340218,2637.8,2637.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739126850678,0.5786,2637.7,2637.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739126850880,1.1211,2637.6,2637.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739126851078,5.14338048,2637.6,2637.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739126854677,5.14338048,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126857986,5.14338048,2637.6,2637.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126861088,0.5697,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126861285,0.5697,2637.6,2637.3,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1739126861486,0.5697,2637.6,2637.3,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739126862592,7.28548338,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126862794,7.86698338,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126863487,4.65918338,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126863683,7.86698338,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126864181,0.5697,2637.6,2637.2,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126864384,0.5697,2637.6,2637.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739126866491,0.5697,2637.6,2637.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739126876195,1.1761,2637.6,2637.2,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126880504,1.1761,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126880706,3.95437523,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126881500,7.16217523,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126883201,3.95437523,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126883699,3.95437523,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126885207,3.95437523,2637.5,2636.9,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126885399,3.95437523,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126886003,3.95437523,2637.5,2637.2,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126886295,0.00567644,2637.8,2637.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739126886600,0.00567644,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126886801,0.00567644,2637.8,2637.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739126889701,0.00567644,2637.8,2637.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126889904,0.00567644,2637.8,2637.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739126890097,0.00567644,2637.8,2637.2,7.1389688]
["bitfinex-derivatives","ETHF0:USTF0",1739126890406,4.07926996,2637.7,2637.2,7.1389688]
["bitfinex-derivatives","ETHF0:USTF0",1739126890608,1.78557644,2637.8,2637.2,7.1389688]
["bitfinex-derivatives","ETHF0:USTF0",1739126891401,0.00567644,2637.8,2637.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126891602,0.00567644,2637.8,2637.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739126894311,0.00567644,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126895007,4.31156498,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126895202,1.7932,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126895708,6.13935914,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126898405,6.13935914,2637.6,2637.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739126898608,6.13935914,2637.6,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126899504,6.13935914,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126899705,0.06387518,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126900008,4.1601767,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126900710,4.07885054,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126900908,1.7932,2637.6,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126901111,0.06387187,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126901311,4.14272241,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126901715,0.06387187,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126901904,0.06387187,2637.5,2636.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739126901905,0.5893,2637.6,2637.2,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126902112,3.2078,2637.7,2637.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739126903017,0.5841,2637.6,2637.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739126903208,3.2078,2637.7,2637.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739126903411,0.00567644,2637.8,2637.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126912416,0.00567644,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126912611,3.98927314,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126912813,3.98927314,2637.7,2637.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739126912814,1.1387,2637.7,2637.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739126913014,1.7057,2637.7,2637.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739126913215,3.98927314,2637.6,2637.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739126913525,3.98927314,2637.6,2637.2,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126913718,7.19707314,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126913917,7.19707314,2637.6,2637.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739126914119,7.19707314,2637.6,2636.9,7.1855688]
["bitfinex-derivatives","ETHF0:USTF0",1739126915617,0.06392433,2637.5,2636.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126915814,0.06392433,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126916011,4.25918373,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126917118,3.2078,2637.3,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126917321,2.8332,2637.2,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126917520,7.63351137,2637.2,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126921530,7.63351137,2637.2,2636.6,3.9679688]
["bitfinex-derivatives","ETHF0:USTF0",1739126922424,1.676,2637.3,2636.9,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126922730,1.676,2637.3,2637.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739126925933,1.676,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126926135,0.5863,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126926328,4.55792685,2637.2,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126926529,0.587,2637.1,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126926832,0.5814,2637.0,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126928741,0.5814,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126929536,0.587,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126929737,1.1776,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126935549,1.1776,2637.1,2636.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126936941,1.1776,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126937343,1.1776,2637.1,2636.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739126937745,1.1776,2637.1,2636.9,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739126939742,1.1776,2637.1,2636.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739126940742,1.1776,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126941143,1.1776,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126941741,4.40121495,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126942748,7.60901495,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126943045,4.04988841,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126943250,0.06393471,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126943449,1.675,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126943647,0.5557,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126943953,0.5557,2636.6,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739126943954,6.5905688,2636.3,2635.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739126944250,1.2037,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126944451,0.5492,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126944952,4.2231178,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126945147,5.8981178,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126945344,9.1059178,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126946143,12.4886866,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126946451,0.06388401,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126946645,0.0638797,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126946847,4.10211535,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126950839,4.8838,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126952355,0.5492,2636.1,2635.7,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126952556,0.00568731,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126952758,0.00568731,2636.2,2636.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126952953,0.00568731,2636.2,2636.0,4.5476688]
["bitfinex-derivatives","ETHF0:USTF0",1739126955550,0.00568731,2636.2,2635.7,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126955950,3.99600489,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126956151,1.1081,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126956451,0.5718,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126956645,4.56780489,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126957349,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126957750,4.06047644,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126958146,7.44324524,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126958347,6.5905688,2635.4,2634.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126958553,1.1026,2635.3,2634.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126958749,0.551,2635.2,2634.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126958955,0.00568731,2635.2,2634.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126959353,0.00568731,2635.2,2635.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126960161,0.00568731,2635.2,2635.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739126960658,0.00568731,2635.2,2634.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126961760,0.00568731,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126963061,0.00568731,2635.2,2635.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126963360,0.00568731,2635.2,2635.1,12.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126963556,1.676,2635.9,2635.1,12.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126963758,1.676,2635.9,2635.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126965062,1.676,2635.9,2635.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739126968469,0.00568731,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126968771,0.00568731,2636.0,2635.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739126969071,0.00568731,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126970262,0.00568731,2636.0,2635.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739126970465,0.00568731,2636.0,2635.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739126971164,4.2943459,2635.9,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126971470,1.7301,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126971670,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126971871,4.36420306,2635.7,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126973077,0.06381651,2635.6,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126973365,4.04398973,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126973775,4.04398973,2635.6,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126974073,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126974270,4.06873665,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126974667,4.06873665,2635.6,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126974866,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126975068,4.23179066,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126975474,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126975770,0.06381498,2635.7,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126976072,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126976767,4.3170786,2635.7,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126977170,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126977572,4.28927281,2635.7,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126979771,3.2078,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126980272,7.58825491,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126981476,4.38045491,2635.5,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126981781,6.6139,2635.8,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126982278,4.02858125,2635.7,2635.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739126982778,4.02858125,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739126982976,1.1491,2635.8,2635.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739126983275,1.1491,2635.8,2635.5,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739126983681,1.1491,2635.8,2635.5,4.34650223]
["bitfinex-derivatives","ETHF0:USTF0",1739126983882,0.5772,2635.8,2635.5,4.34650223]
["bitfinex-derivatives","ETHF0:USTF0",1739126984181,0.00568731,2636.0,2635.5,8.28147103]
["bitfinex-derivatives","ETHF0:USTF0",1739126987187,4.02133649,2635.9,2635.5,3.78510223]
["bitfinex-derivatives","ETHF0:USTF0",1739126987480,4.02133649,2635.9,2635.5,3.21180223]
["bitfinex-derivatives","ETHF0:USTF0",1739126988281,5.11493649,2635.9,2635.5,3.21180223]
["bitfinex-derivatives","ETHF0:USTF0",1739126989082,0.06386096,2635.8,2635.5,3.21180223]
["bitfinex-derivatives","ETHF0:USTF0",1739126989385,4.04107947,2635.7,2635.5,3.21180223]
["bitfinex-derivatives","ETHF0:USTF0",1739126989586,0.5892,2635.6,2635.5,3.21180223]
["bitfinex-derivatives","ETHF0:USTF0",1739126989786,0.5892,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126989787,1.1516,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126990889,5.28936142,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126991089,8.49716142,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126991489,10.17316142,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126992203,10.17315646,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126995708,10.17317262,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126996704,6.90149289,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126998804,0.5892,2635.6,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126999307,6.0091,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126999505,6.5932,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739126999702,4.1708005,2635.8,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127000108,4.3685,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127000704,4.97177963,2635.8,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127000903,4.3685,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127001108,4.9309,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127001304,4.31669506,2635.7,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127001504,4.31669506,2635.8,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127001710,4.9309,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127001911,4.29241049,2635.8,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127002909,0.5841,2635.9,2635.5,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1739127003111,0.00568731,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127003414,0.00568731,2636.0,2635.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739127005313,0.00568731,2636.0,2635.9,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739127006717,0.00568731,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127007214,4.25653588,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127007414,0.5909,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127007716,0.598,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127007916,1.1989,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127008415,0.00568731,2636.0,2635.5,5.13487103]
["bitfinex-derivatives","ETHF0:USTF0",1739127008612,0.00568731,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127010807,0.00568731,2636.0,2635.5,5.13487103]
["bitfinex-derivatives","ETHF0:USTF0",1739127010808,0.00568731,2636.0,2635.5,8.34267103]
["bitfinex-derivatives","ETHF0:USTF0",1739127011014,3.96930236,2635.9,2635.5,4.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1739127011215,4.55570236,2635.9,2635.5,4.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1739127012619,0.6003,2635.8,2635.5,4.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1739127013018,4.55570236,2635.9,2635.5,4.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1739127013019,3.96930236,2635.9,2635.5,4.35790223]
["bitfinex-derivatives","ETHF0:USTF0",1739127013323,3.2078,2636.7,2635.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127013614,7.45584478,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127013814,7.45584478,2636.7,2636.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739127014521,7.46153209,2636.7,2636.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739127015217,0.00568731,2636.7,2636.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739127015624,0.00568731,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127016019,0.00568731,2636.7,2636.4,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127016414,0.00568731,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127016615,0.00568731,2636.7,2636.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739127018032,1.68368731,2636.7,2636.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739127018325,1.755,2636.6,2636.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739127019223,4.08549309,2636.5,2636.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127019626,4.08549309,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127019824,4.08549309,2636.5,2635.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739127019825,3.2078,2636.4,2635.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739127020025,0.06399973,2636.3,2635.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739127020224,4.20168698,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127020426,4.13768725,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127020927,4.13768725,2636.3,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127020928,3.2078,2636.1,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127021129,3.4354,2636.0,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127021324,7.74870185,2636.0,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127022719,4.31330185,2636.0,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127022920,1.0936,2636.3,2635.5,3.97447103]
["bitfinex-derivatives","ETHF0:USTF0",1739127022921,3.3667,2636.3,2635.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127023126,2.2731,2636.3,2635.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739127023428,2.2731,2636.3,2635.9,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739127023629,0.5951,2636.3,2636.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739127023924,1.1225,2636.6,2636.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739127024127,1.672,2636.6,2636.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739127024421,1.672,2636.6,2635.9,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1739127024825,1.672,2636.6,2636.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739127025421,1.1052,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127025627,0.5495,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127026220,0.00568731,2636.7,2636.4,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127026417,0.00568731,2636.7,2636.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739127026825,1.32618,2638.8,2636.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739127026826,3.2078,2637.7,2636.6,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739127027031,0.5756,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127027326,0.5756,2637.5,2637.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127028027,0.00568731,2637.7,2637.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127028330,4.58652062,2637.7,2637.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127029030,4.58652062,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127031038,0.06403001,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127031333,0.66523001,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127031527,0.6012,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127033932,0.6012,2637.6,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127035135,0.6012,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127035326,0.6012,2637.6,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127037533,3.2078,2637.4,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127037938,4.42102246,2637.3,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127038134,2.2297,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127038629,6.31167503,2637.2,2637.1,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127038932,6.31167503,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127039139,3.84300769,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127039438,3.84300769,2637.1,2636.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1739127039439,0.06410769,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127039737,7.55951032,2637.0,2636.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127039936,3.2078,2636.8,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127040131,0.06410769,2636.7,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127040327,4.21585543,2636.7,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127040538,0.5542,2636.6,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127040936,4.15174774,2636.5,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127042034,0.5897,2636.4,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127044943,4.8461073,2636.4,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127045242,4.91023457,2636.4,2636.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127046431,4.91023457,2636.4,2635.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739127046432,8.29300337,2636.4,2635.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739127046635,0.06412727,2636.3,2635.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739127047037,4.29017178,2636.2,2635.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1739127047641,0.6054,2636.1,2635.6,3.81978731]
["bitfinex-derivatives","ETHF0:USTF0",1739127049246,0.6054,2636.1,2635.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127049441,0.00568731,2636.2,2635.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127049642,0.00568731,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127049944,4.34154232,2636.1,2635.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127050742,0.00568731,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127050942,0.00568731,2636.2,2635.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739127051849,0.00568731,2636.2,2636.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127054446,1.682,2636.9,2636.1,9.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127054651,1.163,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127054953,1.163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127057749,1.163,2637.1,2636.7,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739127058648,1.163,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127059152,1.163,2637.1,2636.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739127059354,1.163,2637.1,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127059657,3.97282026,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127059953,4.52532026,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127060453,4.52532026,2637.0,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127060854,3.2078,2636.8,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127061055,4.8908,2636.8,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127061357,4.13431532,2636.7,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127061556,0.5792,2636.6,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127061754,1.156,2636.6,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127062157,0.5792,2636.6,2636.2,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127062453,4.8908,2636.8,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127062454,1.683,2636.8,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127062855,1.68025434,2636.8,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127063357,0.5818,2637.1,2636.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739127063860,4.348868,2637.0,2636.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739127064255,4.348868,2637.0,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127064960,4.348868,2637.0,2636.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739127067559,4.348868,2637.0,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127067754,4.3377,2637.1,2636.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127068159,3.7896,2637.1,2636.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127068554,3.7896,2637.1,2636.8,3.9348688]
["bitfinex-derivatives","ETHF0:USTF0",1739127070670,0.5818,2637.1,2636.8,3.9348688]
["bitfinex-derivatives","ETHF0:USTF0",1739127070869,0.00568731,2637.2,2636.8,3.9348688]
["bitfinex-derivatives","ETHF0:USTF0",1739127074069,0.00568731,2637.2,2637.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127074570,0.00568731,2637.2,2637.1,3.9688688]
["bitfinex-derivatives","ETHF0:USTF0",1739127078872,3.2078,2638.3,2637.1,9.9688688]
["bitfinex-derivatives","ETHF0:USTF0",1739127079078,1.1866,2638.2,2638.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127081476,1.1866,2638.2,2638.0,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127081880,1.1866,2638.2,2638.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127085885,1.1866,2638.2,2637.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1739127087480,1.1866,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127087685,1.1866,2638.2,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127087686,3.98238864,2638.1,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127090885,1.1866,2638.2,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127092590,1.1866,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127094583,0.5896,2638.2,2638.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127094777,0.5896,2638.2,2638.0,4.5754688]
["bitfinex-derivatives","ETHF0:USTF0",1739127095577,0.00568731,2638.4,2638.0,4.5754688]
["bitfinex-derivatives","ETHF0:USTF0",1739127095983,0.00568731,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127096287,0.00568731,2638.4,2638.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127102085,0.00568731,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127103988,4.38739593,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127104189,3.8031,2638.2,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127104384,0.5584,2638.1,2637.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739127104586,0.5584,2638.1,2637.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739127107589,0.00568731,2638.4,2638.0,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127107791,1.18218731,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127107989,0.00568731,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127109183,0.00568731,2638.4,2638.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127111990,1.1564,2639.1,2638.3,9.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127112190,1.1564,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127112191,1.1564,2639.1,2638.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127117802,1.1564,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127118195,1.1564,2639.1,2638.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127119697,1.1564,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127119698,4.28928781,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127119898,4.28928781,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127120094,7.20328781,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127121703,0.06397935,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127121898,1.674,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127122099,6.3351425,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127123602,1.674,2638.8,2638.5,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127124406,2.914,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127124998,1.1564,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127126206,1.1564,2639.1,2638.8,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127126411,1.1564,2639.1,2638.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739127126799,0.5664,2639.1,2638.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739127127000,0.00568731,2639.2,2638.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739127130209,0.00568731,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127130505,0.00568731,2639.2,2639.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127135410,1.674,2640.0,2639.1,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127135610,0.5668,2639.8,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127135809,0.5668,2639.8,2639.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739127139110,1.1675,2639.8,2639.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739127139714,1.1675,2639.8,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127140019,1.1675,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127140219,0.5487,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127140515,0.5487,2639.7,2639.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127140516,0.551258,2639.7,2639.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127140710,4.254486,2639.6,2639.4,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127144115,0.59433656,2639.5,2638.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127144415,3.2078,2639.3,2638.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127144613,1.22930656,2639.2,2638.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127144812,5.12448942,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127145015,0.06399875,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127145221,0.06399875,2639.1,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127145523,4.30620739,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127146015,1.1653,2639.2,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127146221,4.37019816,2639.1,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127146414,0.06399077,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127146615,4.39268119,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127147021,1.1653,2639.2,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127147224,0.5539,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127147419,4.57547745,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127147615,0.5539,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127147918,4.02157745,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127148123,0.5936,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127152117,4.59488031,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127152520,4.65885161,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127153228,5.21565161,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127154435,5.21564152,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127154629,5.15168031,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127154928,5.21564099,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127156325,5.15168031,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127156927,5.21565156,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127157126,5.15168031,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127157823,5.2156569,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127161127,4.0652569,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127161431,4.00128031,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127166232,1.1698,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127166433,2.914,2639.0,2638.6,3.77578731]
["bitfinex-derivatives","ETHF0:USTF0",1739127166733,2.914,2639.0,2638.6,0.56798731]
["bitfinex-derivatives","ETHF0:USTF0",1739127168136,4.27716625,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127168327,4.2131245,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127168727,4.2131245,2638.9,2638.6,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739127171537,4.2131245,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127179841,0.5569,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127180042,0.5511,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127180241,4.5407063,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127182442,3.9896063,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127182642,5.4414,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127182948,2.2336,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127187848,2.2336,2639.0,2638.6,0.56178731]
["bitfinex-derivatives","ETHF0:USTF0",1739127190347,2.2336,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127190650,4.10109375,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127190955,0.5913,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127191249,1.1419,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127195446,0.5506,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127196752,0.5506,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127200052,0.5596,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127200352,0.5596,2639.0,2638.8,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127200552,0.5596,2639.0,2638.8,3.9628688]
["bitfinex-derivatives","ETHF0:USTF0",1739127200948,0.6022,2639.1,2638.8,4.5565688]
["bitfinex-derivatives","ETHF0:USTF0",1739127201655,0.5578,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127201848,0.5578,2639.3,2639.1,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127204957,0.5578,2639.3,2639.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739127205152,0.002558,2639.7,2639.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739127205350,0.002558,2639.7,2639.5,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127207952,0.002558,2639.7,2639.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739127209353,0.00568731,2640.0,2639.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739127209551,0.00568731,2640.0,2639.9,6.5905688]
["bitfinex-derivatives","ETHF0:USTF0",1739127211352,0.00568731,2640.0,2639.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127211552,4.07384292,2640.0,2639.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127211758,1.1084,2639.9,2639.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127212059,1.6551,2639.9,2639.6,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127212752,1.6551,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127212957,3.94371099,2639.8,2639.3,3.3827688]
["bitfinex-derivatives","ETHF0:USTF0",1739127221167,3.94371099,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127228676,3.94371099,2639.8,2639.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739127230166,5.61571099,2639.8,2639.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739127232279,5.61571099,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127238580,5.61571099,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127244082,3.2078,2639.6,2639.0,3.9350688]
["bitfinex-derivatives","ETHF0:USTF0",1739127244485,0.5624,2639.5,2639.0,3.9350688]
["bitfinex-derivatives","ETHF0:USTF0",1739127244682,0.6,2639.4,2639.0,3.9350688]
["bitfinex-derivatives","ETHF0:USTF0",1739127248391,1.1938,2639.4,2639.0,3.9350688]
["bitfinex-derivatives","ETHF0:USTF0",1739127249684,1.1938,2639.4,2639.2,1.51646693]
["bitfinex-derivatives","ETHF0:USTF0",1739127249881,1.1938,2639.4,2639.2,4.72426693]
["bitfinex-derivatives","ETHF0:USTF0",1739127254787,1.1938,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127254995,5.65408206,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127256489,1.672,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127256892,4.64505636,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127258697,4.64505636,2639.1,2638.6,3.9746433]
["bitfinex-derivatives","ETHF0:USTF0",1739127258898,4.64505636,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127260995,0.5908,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127261293,4.28175613,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127264900,0.5908,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127265101,6.1218,2639.3,2638.9,6.59705599]
["bitfinex-derivatives","ETHF0:USTF0",1739127265102,2.914,2639.3,2638.9,6.59705599]
["bitfinex-derivatives","ETHF0:USTF0",1739127265302,2.914,2639.3,2639.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739127265599,2.914,2639.3,2639.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739127265998,2.914,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127267596,0.5486,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127278108,0.5486,2639.5,2639.4,1.51617237]
["bitfinex-derivatives","ETHF0:USTF0",1739127279213,0.5486,2639.5,2639.2,4.72397237]
["bitfinex-derivatives","ETHF0:USTF0",1739127280518,0.5486,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127280813,4.15273859,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127281009,0.582,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127283414,4.15273859,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127283615,2.2196,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127285623,0.5486,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127289817,4.21302783,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127297332,7.12702783,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127299533,7.12702783,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127299935,7.12702783,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127301137,0.59441064,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127301329,0.63264064,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127301525,3.91903756,2639.0,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127301734,3.2078,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127301935,0.63262981,2638.7,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127302130,5.4128947,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127302330,0.62022981,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127302532,1.671,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127302731,5.88336489,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127304336,0.06402659,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127304740,4.6426609,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127306139,7.5566609,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127312340,4.6426609,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127313649,4.0707609,2638.3,2638.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739127314049,1.671,2638.4,2638.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739127314348,4.24957352,2638.3,2638.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739127317344,1.671,2638.5,2638.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739127318456,1.671,2638.5,2638.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739127318653,0.00568731,2638.6,2638.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739127319050,4.16377939,2638.5,2638.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739127319245,0.00568731,2638.6,2638.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739127319453,0.00568731,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127320751,0.00568731,2638.6,2638.5,6.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127324053,1.67,2639.4,2638.5,12.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127324253,1.67,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127324455,1.67,2639.6,2639.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739127324960,1.157,2639.8,2639.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739127325258,0.00568731,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127325652,4.12299288,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127326061,4.12299288,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127326250,1.20468237,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127326450,0.5932,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127326756,4.97101896,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127330755,8.35962652,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127331146,0.0640738,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127331350,1.67,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127331550,6.01890251,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127332552,0.53043,2639.0,2638.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1739127332747,3.95740756,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127332952,1.19451282,2638.8,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127333155,0.06405282,2638.7,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127333358,4.46318878,2638.7,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127333660,0.5609,2638.6,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127333857,1.67,2638.5,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127334062,6.01126139,2638.5,2638.1,3.76388731]
["bitfinex-derivatives","ETHF0:USTF0",1739127336959,6.01126139,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127338454,0.5593,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127338651,3.4733,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127338854,4.94970142,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127339356,2.914,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127341866,3.4117,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127342069,2.8524,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127342362,1.67,2639.0,2638.6,3.38860756]
["bitfinex-derivatives","ETHF0:USTF0",1739127342568,1.67,2639.0,2638.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127342759,1.1838,2638.9,2638.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127344369,1.1838,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127344664,4.37628633,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127346672,4.37628633,2638.8,2638.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739127347881,4.37628633,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127347882,7.29028633,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127348276,4.37628633,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127350081,4.37628633,2638.8,2638.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1739127350685,4.37628633,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127353685,7.29028633,2638.8,2638.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739127361993,7.29028633,2638.8,2638.1,0.60088731]
["bitfinex-derivatives","ETHF0:USTF0",1739127361994,7.29028633,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127362287,7.29028633,2638.8,2638.2,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739127368694,4.37628633,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127368895,0.06409893,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369094,4.37628633,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369296,5.67275756,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369297,4.37986422,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369597,0.5562,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369797,1.1974,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127369994,8.49126422,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127372094,7.90086422,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127372297,2.914,2638.4,2638.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739127372498,2.914,2638.4,2638.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1739127373395,2.914,2639.1,2638.3,5.08470756]
["bitfinex-derivatives","ETHF0:USTF0",1739127373702,0.5898,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127373897,0.6002,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127374602,1.1872,2639.4,2638.9,6.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127374800,0.5898,2639.4,2638.9,6.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127375203,0.5898,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127376208,0.6002,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127376399,0.6002,2639.5,2639.2,6.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127376606,0.00568731,2639.6,2639.3,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739127376902,0.00568731,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127378299,0.00568731,2639.6,2639.5,6.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127380205,0.00568731,2639.6,2639.5,12.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127380505,0.5608,2640.3,2639.5,12.59640756]
["bitfinex-derivatives","ETHF0:USTF0",1739127380806,0.5608,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127380807,3.95408318,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127381818,3.95408318,2640.2,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127383004,0.06406517,2640.1,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127383203,3.95408318,2640.2,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127383407,4.67747745,2640.0,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127383706,0.5531,2640.0,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127384011,4.12437745,2639.9,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127384205,4.70797745,2639.9,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127395013,6.37597745,2639.9,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127395220,6.44004733,2639.9,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127398318,9.35404733,2639.9,2639.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127398820,0.53026,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127399017,0.06406988,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127399217,7.07424332,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127399426,7.01017344,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127399722,0.06407652,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127400123,4.16093046,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127400326,0.5579,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127400719,4.71883046,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127403724,4.16093046,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127404224,2.8083,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127404625,4.09687795,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127410023,4.09687795,2639.5,2639.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739127415935,4.09687795,2639.5,2639.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739127417638,6.66048589,2639.5,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127417836,1.1543,2639.4,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127418028,0.61358274,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127418540,4.86673907,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127418941,5.39709907,2639.3,2639.2,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127419140,5.39709907,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127419343,1.73208274,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127419540,0.06408274,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127419742,2.914,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127419936,0.5696,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127420137,5.36796351,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127422840,4.79836351,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127432942,4.582,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127432943,2.914,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127434945,8.03670904,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127435248,8.03670904,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127435249,1.75016124,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127435447,0.06409124,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127435646,5.11970905,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127435846,9.14958211,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127437246,5.76097455,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127437548,5.69687306,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127440247,5.69687306,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127440654,5.69687306,2638.6,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127440849,0.06410202,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127441049,2.97810202,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127441357,5.59340212,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127441949,5.01280212,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127442155,4.9487001,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127443655,5.01280775,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127445149,4.9487001,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127459979,6.6157001,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127463369,0.00568731,2638.8,2638.3,1.52341477]
["bitfinex-derivatives","ETHF0:USTF0",1739127463576,0.00568731,2638.8,2638.7,4.72552746]
["bitfinex-derivatives","ETHF0:USTF0",1739127464773,0.00568731,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127467177,0.00568731,2638.8,2638.7,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739127470785,1.667,2639.4,2638.7,10.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739127470977,1.667,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127471283,1.667,2639.4,2639.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739127472481,0.60188731,2639.6,2639.2,5.15146756]
["bitfinex-derivatives","ETHF0:USTF0",1739127472686,0.60188731,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127472687,0.00568731,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127477684,3.39565487,2639.6,2638.6,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127477988,4.366156,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127478180,0.06407952,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127478381,1.666,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127478584,1.666,2639.4,2639.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739127479085,2.85548731,2639.6,2639.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739127479486,4.21345652,2639.5,2639.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739127479687,4.21345652,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127489089,2.914,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127489290,3.38996756,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127489594,2.89068749,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127489801,0.06408749,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127490291,3.94971699,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127490993,4.20887992,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127491293,2.8266,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127491593,4.02126524,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127491793,3.95716704,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127491995,0.06409833,2638.8,2638.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739127492195,3.95716704,2638.9,2638.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739127492491,3.95716704,2638.7,2638.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739127492688,1.666,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127493385,3.2078,2639.5,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127493386,7.379,2639.9,2638.6,12.59776756]
["bitfinex-derivatives","ETHF0:USTF0",1739127493585,1.152,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127494598,2.818,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127495493,2.818,2639.9,2639.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739127496592,3.98759235,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127496792,0.5611,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127496999,0.5486,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127497198,4.53619235,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127497697,4.53619235,2639.3,2639.0,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127497895,6.20219235,2639.3,2639.0,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127498191,6.20219235,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127498398,2.2146,2639.3,2639.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739127503202,4.11450879,2639.2,2639.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739127504697,4.11450879,2639.2,2638.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739127508201,7.02850879,2639.2,2638.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739127511804,10.23630879,2639.2,2638.4,7.78676756]
["bitfinex-derivatives","ETHF0:USTF0",1739127511997,0.06409284,2639.1,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127512395,4.81288204,2639.0,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127513405,0.6004,2638.9,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127513904,4.33409744,2638.8,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127515103,4.93599744,2638.8,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127517210,1.666,2638.7,2638.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739127518404,1.666,2638.7,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127518606,8.15124116,2638.6,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127518909,0.59464275,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127519108,0.5636,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127519407,4.94294116,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127521012,3.7719,2638.6,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127521311,2.2849995,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127521510,2.2209,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127523415,4.07037461,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127528716,4.134482,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127529122,7.342282,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127532725,7.34227099,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127533027,7.34227117,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127533823,7.87281117,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127534724,7.87281136,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127536129,7.87280251,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127537332,7.8728029,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127540825,7.3422629,2638.4,2637.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1739127541026,0.5306,2638.2,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127541223,0.06408829,2638.1,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127541429,4.62862459,2638.1,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127541631,0.65458829,2638.0,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127541828,1.666,2637.9,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127542028,6.00262574,2637.9,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127556741,6.00262574,2637.9,2637.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739127561547,6.00262574,2637.9,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127562746,0.5847,2637.8,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127563244,1.1391,2637.8,2637.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739127564151,0.53075,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127564347,6.59776756,2637.2,2636.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739127564545,0.61844101,2637.3,2636.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739127564546,2.2654,2637.1,2636.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739127564850,1.666,2637.2,2636.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1739127565042,1.666,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127565249,1.666,2637.2,2637.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739127568548,1.666,2637.2,2637.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1739127568751,2.914,2637.7,2637.1,4.56936756]
["bitfinex-derivatives","ETHF0:USTF0",1739127568945,5.1506,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127569141,2.2366,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127569346,0.5706,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127569544,4.2688524,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127569842,4.2688524,2637.6,2637.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739127569843,4.2688524,2637.6,2637.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739127570045,0.06405403,2637.5,2637.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739127570447,2.8464,2637.4,2637.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739127570949,2.8464,2637.4,2636.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739127570950,9.97931135,2637.4,2636.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739127571149,9.97931135,2637.4,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127571651,7.06531135,2637.4,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127576952,0.06406946,2637.3,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127577153,7.06531135,2637.4,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127577354,4.78428982,2637.2,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127577557,0.5842,2637.2,2636.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739127578751,0.5842,2637.2,2636.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739127579447,0.5842,2637.2,2637.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739127579844,1.1804,2637.4,2637.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739127580049,0.5842,2637.7,2637.2,6.59776756]
["bitfinex-derivatives","ETHF0:USTF0",1739127580249,5.7509,2638.0,2637.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739127580449,0.65418539,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127580652,0.5901,2637.9,2637.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739127580855,0.5901,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127584459,4.26894461,2637.8,2637.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739127585553,4.26894461,2637.8,2637.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739127587856,4.26894461,2637.8,2637.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739127590158,4.26894461,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127590556,4.26894461,2637.8,2637.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739127592960,4.26894461,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127593358,1.1709,2638.0,2637.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739127593558,1.1709,2638.0,2637.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739127593759,0.5929,2638.0,2637.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739127594463,0.00568731,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127594964,0.00568731,2638.1,2638.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739127597159,0.00568731,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127599379,0.00568731,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127600770,4.11949931,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127602769,0.00568731,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127602972,1.6968,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127602973,0.5616,2638.6,2638.0,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1739127603166,0.5616,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127603378,0.5616,2638.6,2638.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739127603867,3.38996756,2639.3,2638.5,3.95676756]
["bitfinex-derivatives","ETHF0:USTF0",1739127604171,0.00568731,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127604363,0.00568731,2638.8,2638.7,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739127607066,0.00568731,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127607370,0.00568731,2638.8,2638.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739127607572,4.15441375,2638.7,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127607771,1.1629,2638.6,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127607973,0.5896,2638.5,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127608173,3.38996756,2638.4,2638.3,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127608373,3.45406698,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127608576,3.38996756,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127608970,7.56103794,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127609473,7.56103794,2638.1,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127609673,0.5939,2638.0,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127609871,0.5896,2637.9,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127610174,4.78583722,2637.9,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127611179,0.5896,2637.9,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127611572,2.2473,2638.2,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127612074,0.5939,2638.1,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127616772,4.3064917,2638.0,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127617681,0.5939,2638.1,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127617882,0.5939,2638.1,2637.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739127618483,2.2579,2638.1,2637.8,3.21348731]
["bitfinex-derivatives","ETHF0:USTF0",1739127618984,2.2579,2638.1,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127619375,4.31276384,2638.0,2637.8,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127619772,0.06409022,2637.9,2637.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739127620080,4.21301477,2637.8,2637.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739127620277,4.77351477,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127620582,0.06408707,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127620785,8.16348233,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127620977,3.97494585,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127621170,1.664,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127621485,3.97494585,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127621988,1.664,2637.5,2637.3,3.96606756]
["bitfinex-derivatives","ETHF0:USTF0",1739127622282,0.5605,2637.8,2637.3,4.55326756]
["bitfinex-derivatives","ETHF0:USTF0",1739127622678,0.5605,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127625481,5.4569,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127626486,2.2491,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127626688,1.664,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127627789,1.1518,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127627982,1.1518,2638.3,2637.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739127627983,1.1518,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127628584,1.1518,2638.3,2637.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739127628585,1.1518,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127630391,1.1518,2638.3,2637.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739127631390,4.03961996,2638.2,2637.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739127633388,4.03961996,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127636787,2.2435,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127637000,2.2435,2638.5,2638.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739127638203,1.664,2638.5,2638.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1739127640501,3.98829075,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127640804,3.98829075,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127641709,7.37825831,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127644511,0.0641125,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127645016,5.25496259,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127645705,10.10648663,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127645908,0.64921907,2638.0,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127646104,1.72811907,2637.9,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127646310,1.664,2637.9,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127646507,4.91316013,2637.8,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127646713,0.5855,2637.7,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127647619,4.24969189,2637.6,2637.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739127649010,4.78040189,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127649217,3.2078,2637.4,2636.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739127649413,2.2376,2637.3,2636.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739127649612,0.5716,2637.2,2636.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739127650120,3.7794,2637.2,2636.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739127650508,0.5716,2637.2,2636.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739127650816,0.5716,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127656221,3.98752853,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127659421,0.5736,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127659623,0.5736,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127659825,4.18689876,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127660622,0.5736,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127660823,0.5736,2637.3,2637.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739127661324,0.00568731,2637.4,2637.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739127663123,0.00568731,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127663322,0.00568731,2637.4,2636.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739127663323,4.22648021,2637.3,2636.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739127663723,0.5861,2637.2,2636.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739127663916,0.5743,2637.1,2636.8,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739127668826,0.5743,2637.1,2636.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739127669127,0.5743,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127669522,5.3742165,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127671635,5.3742165,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127671828,5.3742165,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127671829,3.38996756,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127672224,4.92197474,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127673029,3.38996756,2636.6,2636.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739127673335,1.1508,2636.5,2636.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739127673534,1.664,2636.4,2636.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739127673732,2.2453,2636.4,2636.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739127675629,2.2453,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127677533,1.1508,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127677735,2.8148,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127678034,4.171962,2636.4,2636.1,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127678240,1.664,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127678538,1.664,2636.6,2636.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739127678735,0.5566,2637.1,2636.4,5.10486756]
["bitfinex-derivatives","ETHF0:USTF0",1739127679039,0.5566,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127679040,1.664,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127679234,1.664,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127679427,1.1363,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127679739,0.00568731,2637.4,2637.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739127679936,0.00568731,2637.4,2637.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739127680435,0.00568731,2637.4,2637.3,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127682233,3.38996756,2638.4,2637.3,9.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127682442,1.664,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127682833,3.95153924,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127684044,7.3415068,2638.1,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127684238,0.576,2638.0,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127684435,0.5711,2637.9,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127684744,5.37330492,2637.9,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127686148,6.66189028,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127686449,10.74267833,2637.8,2637.7,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127686746,10.74267833,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127686940,0.06412272,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127687143,1.664,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127687341,1.664,2637.6,2637.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739127687541,5.77388057,2637.6,2637.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739127687744,1.664,2637.6,2637.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1739127688145,1.664,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127688342,0.5715,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127689449,0.5715,2637.9,2637.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739127690051,4.07004546,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127690843,5.73404546,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127691049,5.73404546,2637.8,2637.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739127692444,6.33374546,2637.8,2637.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739127694150,0.0641272,2637.7,2637.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739127694651,3.92069756,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127694850,0.0641272,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127695048,0.59489342,2637.3,2636.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739127695243,5.05396756,2637.2,2636.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739127695551,0.5814,2637.1,2636.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739127696049,4.24127448,2637.0,2636.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739127696946,4.24127448,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127697160,3.38996756,2636.9,2636.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739127697647,3.38996756,2636.9,2636.1,3.93856756]
["bitfinex-derivatives","ETHF0:USTF0",1739127697648,7.52940755,2636.8,2636.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127697848,3.38996756,2636.6,2636.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127698048,5.4191,2636.5,2636.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127698248,10.26461633,2636.5,2636.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739127699949,3.38996756,2636.3,2635.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739127700150,3.38996756,2636.3,2635.6,8.56579029]
["bitfinex-derivatives","ETHF0:USTF0",1739127700352,4.20761279,2636.2,2635.6,8.56579029]
["bitfinex-derivatives","ETHF0:USTF0",1739127700542,3.38996756,2636.0,2635.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739127700746,3.38996756,2635.7,2635.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739127701150,3.38996756,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127702051,3.38996756,2635.7,2635.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739127702052,3.38996756,2635.7,2635.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739127702754,1.664,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127703060,1.664,2636.0,2635.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739127703248,4.11698205,2635.9,2635.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739127703560,1.664,2636.0,2635.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739127703761,3.38996756,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127704058,1.664,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127704246,1.664,2636.5,2635.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739127704447,5.71706762,2636.5,2635.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739127707953,5.71706762,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127707954,3.38996756,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127708465,3.38996756,2636.0,2635.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739127708758,1.1739,2635.9,2635.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739127710364,4.35675671,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127710665,4.94525671,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127710860,3.38996756,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127711255,4.29190414,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127712970,4.52912113,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127713156,3.38996756,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127713466,2.2458,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127714268,2.8254,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127715969,0.5796,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127721272,1.1553,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127721678,6.59776756,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127721980,3.38996756,2634.8,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127722172,2.7833,2634.7,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127722481,6.84655515,2634.7,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127722979,0.5539,2634.6,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127723470,2.2327,2634.7,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127724481,1.67,2634.7,2634.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739127724773,1.67,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127725076,8.26976756,2635.1,2634.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739127725470,8.26976756,2635.1,2634.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739127725673,8.26976756,2635.1,2634.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739127725880,8.26976756,2635.1,2634.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739127725881,4.6386975,2635.0,2634.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739127727076,4.0663975,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127727280,1.674,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127727581,1.1961,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127727779,1.675,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127727972,4.6422432,2635.0,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127728172,3.38996756,2634.7,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127728375,0.596,2634.6,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127728579,4.59296544,2634.6,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127729182,6.27196544,2634.6,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127729380,0.5999,2634.8,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127729581,1.679,2634.7,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127730076,0.5674,2634.9,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127730275,5.65446756,2635.0,2634.4,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1739127730471,2.2645,2635.0,2634.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739127730684,4.24579948,2634.9,2634.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739127732378,4.24579948,2634.9,2634.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739127733479,4.24579948,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127733877,4.24579948,2634.9,2634.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1739127734078,4.24579948,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127734278,4.81999948,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127735979,4.24579948,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127736174,4.24579948,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127736384,4.24579948,2634.9,2634.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739127736682,0.00568731,2635.4,2634.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739127736883,0.00568731,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127741092,0.00568731,2635.4,2635.2,3.38996756]
["bitfinex-derivatives","ETHF0:USTF0",1739127741387,4.8848,2636.0,2635.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739127741585,4.8848,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127743284,3.38996756,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127743489,9.38902925,2635.9,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127743887,0.06398765,2635.8,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127744293,3.38996756,2635.6,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127744686,7.77054532,2635.6,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127745701,4.38057776,2635.6,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127746097,7.23708695,2635.7,2635.5,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127746297,7.23708695,2635.7,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127746298,0.06397928,2635.6,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127746594,8.11568864,2635.5,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127746786,6.12487928,2635.4,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127746990,6.6164,2635.4,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127747294,4.1605485,2635.3,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127747494,4.15690244,2635.3,2634.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739127750088,4.15690244,2635.3,2634.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739127750292,1.675,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127750493,1.675,2635.5,2635.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739127750697,1.675,2635.5,2635.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739127751399,1.675,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127752294,1.7068,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127752501,0.5504,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127759901,0.5504,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127760107,0.00568731,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127760303,0.00568731,2636.1,2635.9,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1739127763706,0.00568731,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127763913,4.05485166,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127765105,4.05485166,2636.0,2635.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739127765607,4.58588166,2636.0,2635.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739127765816,4.05485166,2636.0,2635.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739127766718,3.39787966,2635.8,2635.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739127766913,2.8195,2635.7,2635.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739127767115,7.15515347,2635.7,2635.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739127767413,0.5883,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127767612,0.5883,2635.6,2635.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739127767808,4.16940325,2635.5,2635.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739127768008,4.16940325,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127768009,7.56728291,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127773327,1.671,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127773822,1.671,2635.4,2635.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739127774027,1.671,2635.4,2635.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739127776030,1.1495,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127776031,0.5551,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127776321,1.67,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127776523,1.67,2635.8,2635.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739127777621,0.00568731,2636.1,2635.6,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739127777817,0.00568731,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127778418,0.00568731,2636.1,2635.8,3.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739127778618,0.00568731,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127781626,0.00568731,2636.1,2635.9,3.39787966]
["bitfinex-derivatives","ETHF0:USTF0",1739127782224,1.669,2637.2,2635.9,9.39787966]
["bitfinex-derivatives","ETHF0:USTF0",1739127782431,0.5805,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127782721,4.93207721,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127782928,4.35157721,2637.2,2637.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739127783429,0.00568731,2637.4,2637.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739127783628,0.00568731,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127784129,0.00568731,2637.4,2637.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739127786424,1e-08,2637.5,2637.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739127787027,1e-08,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127787226,4.20019501,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127787428,1e-08,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127787627,1e-08,2637.5,2637.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1739127788829,1e-08,2637.5,2637.4,3.39787966]
["bitfinex-derivatives","ETHF0:USTF0",1739127793231,0.00568731,2637.6,2637.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739127793530,0.00568731,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127798830,4.8838,2638.5,2637.5,9.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739127799132,3.2078,2638.5,2637.9,6.60567966]
["bitfinex-derivatives","ETHF0:USTF0",1739127799330,3.2078,2638.5,2638.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739127799929,3.21348731,2638.5,2638.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739127801035,0.00568731,2638.5,2638.3,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1739127801233,0.00568731,2638.5,2638.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739127803142,0.01772,2638.9,2638.3,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739127803330,0.01772,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127804226,0.01772,2638.9,2638.7,3.39787966]
["bitfinex-derivatives","ETHF0:USTF0",1739127804227,0.01772,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127804830,0.01772,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127810741,4.02940119,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127811039,1.1097,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127811236,0.6031,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127811927,0.6031,2638.7,2638.4,6.60567966]
["bitfinex-derivatives","ETHF0:USTF0",1739127812129,0.01772,2638.9,2638.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739127812341,0.5638,2638.8,2638.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739127812639,0.01772,2638.9,2638.7,3.39787966]
["bitfinex-derivatives","ETHF0:USTF0",1739127812835,0.01772,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127813235,0.01772,2638.9,2638.8,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1739127813637,0.01772,2638.9,2638.8,8.25176438]
["bitfinex-derivatives","ETHF0:USTF0",1739127814040,0.01772,2638.9,2638.8,7.72131438]
["bitfinex-derivatives","ETHF0:USTF0",1739127814241,0.01772,2638.9,2638.8,8.25176438]
["bitfinex-derivatives","ETHF0:USTF0",1739127814530,0.00568731,2639.1,2638.8,14.25176438]
["bitfinex-derivatives","ETHF0:USTF0",1739127814736,0.00568731,2639.1,2638.8,8.25176438]
["bitfinex-derivatives","ETHF0:USTF0",1739127815138,0.00568731,2639.1,2638.8,7.72131438]
["bitfinex-derivatives","ETHF0:USTF0",1739127815840,0.00568731,2639.1,2638.8,7.14941438]
["bitfinex-derivatives","ETHF0:USTF0",1739127819037,0.00568731,2639.1,2638.8,7.67986438]
["bitfinex-derivatives","ETHF0:USTF0",1739127820344,0.00568731,2639.1,2638.8,7.14941438]
["bitfinex-derivatives","ETHF0:USTF0",1739127820546,0.00568731,2639.1,2638.8,7.67985438]
["bitfinex-derivatives","ETHF0:USTF0",1739127820746,0.00568731,2639.1,2638.8,7.14941438]
["bitfinex-derivatives","ETHF0:USTF0",1739127821240,0.00568731,2639.1,2638.9,0.53043]
["bitfinex-derivatives","ETHF0:USTF0",1739127821440,0.00568731,2639.1,2639.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739127822646,0.00568731,2639.1,2639.0,0.60304824]
["bitfinex-derivatives","ETHF0:USTF0",1739127825843,0.00568731,2639.1,2638.8,7.14941438]
["bitfinex-derivatives","ETHF0:USTF0",1739127832344,0.00568731,2639.1,2638.8,7.70931438]
["bitfinex-derivatives","ETHF0:USTF0",1739127833656,0.00568731,2639.1,2639.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127837754,0.5638,2639.5,2639.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127837949,0.5638,2639.5,2639.4,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127839154,0.5638,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127840466,2.2438,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127841765,0.5638,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127843667,0.5638,2639.5,2639.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127844578,0.00568731,2639.7,2639.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127844773,0.00568731,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127845875,6.59574929,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127845876,1.68,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127846172,1.68,2640.5,2640.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127846971,1.68,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127847178,1.68,2640.5,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127848084,1.68,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127848376,1.68,2640.5,2640.1,7.73194929]
["bitfinex-derivatives","ETHF0:USTF0",1739127850073,1.68,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127850767,1.72195533,2640.6,2640.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127851076,1.72195533,2640.6,2640.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739127853569,1.72195533,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127854471,0.00375533,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127856879,0.00375533,2640.6,2640.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127858176,0.00375533,2640.6,2640.2,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739127860781,0.00375533,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127860988,3.97948098,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127861177,1.7047,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127864682,4.05005202,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127866987,4.58021202,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127867579,0.0640386,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127867981,4.07000373,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127868582,3.99375884,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127869088,4.52391884,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127869283,0.06404188,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127869485,4.05780072,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127869682,3.99375884,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127870788,1.7047,2640.4,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127870789,1.668,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127871383,1.7047,2640.4,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127872987,4.50061986,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127873186,3.97045986,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127873887,6.88445986,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127874583,3.38794929,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127874891,4.12289055,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127875488,4.12289055,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127875793,3.44416,2640.3,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127875986,4.0793723,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127876188,4.01533283,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127878585,0.53019,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127878786,7.75331283,2640.2,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127878987,4.37383063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127879791,4.90402063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127880094,4.37383063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127881697,4.43785667,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127881897,4.37383063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127883493,4.4378423,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127883695,4.37383063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127884100,4.43784327,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127884492,4.37383063,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127885291,14.35597812,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127886498,14.35596726,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127887296,8.35596726,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127889105,14.35596726,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127889498,8.35596726,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127889694,9.48878329,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127889909,9.48878756,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127891602,9.48878207,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127892800,9.42477992,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127893406,9.48877719,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127893612,10.01896719,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127894098,9.48877719,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127894298,10.01896719,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127894905,10.01896973,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127895302,9.48877973,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127898299,9.48878458,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127899913,9.48878159,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127904418,9.48876306,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127906709,10.01895306,2640.1,2640.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127906910,0.53031,2639.6,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739127907112,1.663,2639.5,2639.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739127907416,6.03673636,2639.5,2639.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739127908718,1.663,2639.5,2639.2,7.74134929]
["bitfinex-derivatives","ETHF0:USTF0",1739127908916,1.663,2639.5,2639.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739127912115,1.663,2639.5,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739127913210,1.663,2639.5,2639.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739127913418,1.663,2639.5,2639.2,7.74134929]
["bitfinex-derivatives","ETHF0:USTF0",1739127914023,2.914,2639.9,2639.2,7.74134929]
["bitfinex-derivatives","ETHF0:USTF0",1739127914223,2.914,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127914426,2.914,2639.9,2639.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739127914621,2.914,2639.9,2639.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739127915513,3.2078,2640.3,2639.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739127916221,0.00375533,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127916428,0.00375533,2640.6,2640.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739127916621,0.00375533,2640.6,2640.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739127917724,0.00375533,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127917927,0.00375533,2640.6,2640.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127920219,2.914,2640.9,2640.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127920528,2.914,2640.9,2640.7,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127920726,2.914,2640.9,2640.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739127921225,4.8708,2641.3,2640.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739127921426,0.00568731,2641.1,2640.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739127923131,0.00568731,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127923427,0.00568731,2641.1,2641.0,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127924531,1.663,2641.7,2641.0,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127924829,5.6861175,2641.7,2641.0,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127926033,5.6861175,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127926225,4.0231175,2641.7,2641.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739127926424,4.0231175,2641.7,2641.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739127927929,4.0231175,2641.7,2641.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739127928432,1.1491,2641.6,2641.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739127928931,1.7264,2641.6,2641.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739127929533,1.7264,2641.6,2641.0,7.14424929]
["bitfinex-derivatives","ETHF0:USTF0",1739127929731,1.7264,2641.6,2641.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1739127934431,4.8708,2642.1,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127934737,5.97441653,2641.9,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127934932,7.63641653,2641.9,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127935236,3.4173,2641.9,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127935430,4.21911653,2641.8,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127936335,3.2078,2642.1,2641.6,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127936635,3.2078,2642.4,2641.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739127936836,0.06400805,2642.3,2641.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739127937435,7.59899387,2642.4,2641.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739127937637,0.06400727,2642.3,2641.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739127937838,7.59899387,2642.4,2641.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1739127939037,7.59899387,2642.4,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127939430,7.59899387,2642.4,2641.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1739127942039,7.59899387,2642.4,2641.6,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127942245,0.06400796,2642.3,2641.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739127942741,4.11419983,2642.2,2641.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739127943238,7.02819983,2642.2,2641.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739127943432,7.02819983,2642.2,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127943433,3.2078,2642.1,2641.3,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739127943632,6.23506387,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127943833,6.74284929,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127944133,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127944637,4.28232148,2641.7,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127948142,4.28232148,2641.7,2641.1,0.59173941]
["bitfinex-derivatives","ETHF0:USTF0",1739127948637,4.28232148,2641.7,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127952643,4.81219148,2641.7,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127953738,4.28232148,2641.7,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127953933,0.06402715,2641.6,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127954137,4.28232148,2641.7,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127954338,4.58780893,2641.5,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127954538,0.5473,2641.4,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127954740,1.1444,2641.4,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127954942,5.26837274,2641.4,2641.0,7.18954929]
["bitfinex-derivatives","ETHF0:USTF0",1739127955245,3.2078,2641.8,2641.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127955541,5.0022,2641.8,2641.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127956043,5.0022,2641.8,2641.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739127956440,5.0022,2641.8,2641.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127956644,3.94321636,2641.7,2641.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127957145,3.94321636,2641.7,2641.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739127957437,4.47309636,2641.7,2641.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739127957641,3.94321636,2641.7,2641.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739127959443,4.47309636,2641.7,2641.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739127959745,3.94321636,2641.7,2641.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739127961937,3.94321636,2641.7,2641.0,3.97874929]
["bitfinex-derivatives","ETHF0:USTF0",1739127962145,3.2078,2641.5,2641.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739127962338,1.662,2641.4,2641.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739127962538,1.1721,2641.3,2641.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739127963249,0.53002,2641.0,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127963446,0.5554,2640.9,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127963639,1.1721,2640.8,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127965839,4.24621705,2640.7,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127971752,7.16021705,2640.7,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127972349,2.914,2640.7,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127972747,7.02651706,2640.7,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127972947,2.914,2640.7,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127975551,1.662,2641.5,2640.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739127975755,1.662,2641.5,2641.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127975945,4.30118837,2641.4,2641.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127976752,4.30118837,2641.4,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127977147,4.30118837,2641.4,2641.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127977350,0.5587,2641.3,2641.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739127979148,0.6066,2641.7,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127979541,4.72778377,2641.7,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127980457,0.6066,2641.7,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127982653,4.02325414,2641.6,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127983855,3.8144,2641.7,2641.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127984055,0.6066,2641.7,2641.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739127984244,0.6066,2641.7,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127984647,4.04475761,2641.6,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127986656,7.48864761,2641.6,2641.1,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739127986861,3.2078,2641.2,2640.7,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739127987059,1.7283,2641.1,2640.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739127987262,6.12012593,2641.1,2640.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739127988655,6.12012593,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127988950,0.06404447,2641.0,2640.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739127989259,4.28019617,2640.9,2640.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739127989458,7.48799617,2640.9,2640.5,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739127990855,4.28019617,2640.9,2640.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739127991458,7.48799617,2640.9,2640.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739127993668,4.28019617,2640.9,2640.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739127996760,0.06404733,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127996960,1.662,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127997159,6.44937441,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127997560,6.44937347,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127998565,6.44937426,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739127999969,6.38532262,2640.7,2640.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128005373,6.44937349,2640.7,2640.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128005575,6.38532262,2640.7,2640.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128006870,6.44937286,2640.7,2640.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128007175,6.38532262,2640.7,2640.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128009678,6.38532262,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128013175,6.44937356,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128014073,6.44937436,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128015579,6.44937498,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128017182,6.44937421,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128018081,9.65717421,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128018882,9.59312262,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128019087,7.93112262,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128019275,3.2078,2640.7,2640.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128019476,3.2078,2640.7,2640.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739128019983,1.662,2640.8,2640.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739128022384,1.1657,2641.1,2640.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739128022587,3.8094,2641.3,2640.7,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128022784,1.662,2641.2,2640.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739128022989,5.88990979,2641.2,2640.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739128023292,5.88990979,2641.2,2641.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739128023784,3.2078,2641.3,2641.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739128023990,1.662,2641.5,2641.0,7.16544929]
["bitfinex-derivatives","ETHF0:USTF0",1739128029689,4.2271318,2641.4,2641.0,7.16544929]
["bitfinex-derivatives","ETHF0:USTF0",1739128030491,7.7838,2641.7,2641.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128030687,4.8698,2641.7,2641.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739128030889,4.8698,2641.7,2641.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739128031391,3.2078,2641.7,2641.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739128034192,1.662,2642.0,2641.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739128034583,4.21999509,2641.9,2641.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739128036983,6.1218,2642.2,2641.6,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128037188,6.1218,2642.2,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128037393,6.1218,2642.2,2642.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739128037695,6.6725,2642.2,2642.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1739128038500,0.0640143,2642.1,2642.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739128038796,6.1218,2642.2,2642.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739128039502,3.2078,2642.2,2642.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739128039692,3.2078,2642.5,2642.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739128039897,3.2078,2642.5,2642.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128040793,3.2078,2642.5,2642.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739128040991,3.2078,2642.5,2642.0,0.60198731]
["bitfinex-derivatives","ETHF0:USTF0",1739128041296,3.45060905,2642.4,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128041495,0.06400905,2642.3,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128041689,4.27113133,2642.3,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128041885,3.27180905,2642.2,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128042093,0.06400905,2642.1,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128042290,4.29298022,2642.1,2642.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128043700,0.52984,2641.9,2641.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128043996,3.2078,2641.3,2641.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128044298,3.2078,2641.6,2641.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128044501,0.06403195,2641.5,2641.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739128044697,4.24767644,2641.5,2641.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739128045196,4.24767644,2641.5,2641.2,3.97984929]
["bitfinex-derivatives","ETHF0:USTF0",1739128045500,4.87548731,2641.6,2641.2,3.97984929]
["bitfinex-derivatives","ETHF0:USTF0",1739128045699,1.66768731,2641.6,2641.2,3.97984929]
["bitfinex-derivatives","ETHF0:USTF0",1739128046491,0.00568731,2641.6,2641.2,3.97984929]
["bitfinex-derivatives","ETHF0:USTF0",1739128046692,0.00568731,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128048998,0.00568731,2641.6,2641.5,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128054811,0.00568731,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128055505,0.00568731,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128056013,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128056709,0.0081159,2641.6,2641.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739128056710,4.13603672,2641.5,2641.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739128056910,4.13603672,2641.5,2641.1,3.97664929]
["bitfinex-derivatives","ETHF0:USTF0",1739128056911,0.6,2641.4,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128057411,0.5885,2641.3,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128058110,0.6006,2641.2,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128059709,5.62034581,2641.1,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128061005,8.53434581,2641.1,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128061612,6.87334581,2641.1,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128061906,0.6,2641.4,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128062113,6.0365159,2641.6,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128062307,5.4624159,2641.6,2641.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739128063304,4.16971461,2641.5,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128063609,4.74381461,2641.5,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128063812,0.5719,2641.4,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128065614,0.5926159,2641.6,2641.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128065916,0.0081159,2641.6,2641.4,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128066105,0.0081159,2641.6,2641.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739128075213,3.2159159,2641.6,2641.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1739128075518,0.5636,2641.5,2641.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128075715,4.81855008,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128076016,0.5816,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128078418,0.5816,2641.4,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128080514,3.2078,2641.3,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128080720,0.5659,2641.2,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128081224,4.12106622,2641.1,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128083124,2.914,2641.2,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128083324,2.914,2641.2,2641.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128087421,2.914,2641.2,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128087721,4.098,2641.5,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128087921,0.585,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128088229,4.87422713,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128088426,0.585,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128088732,3.4912,2641.5,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128089029,2.914,2641.5,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128090325,2.914,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128090829,2.914,2641.5,2641.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739128093329,2.914,2641.5,2641.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739128093830,0.0081159,2641.6,2641.4,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739128095720,0.0081159,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128095928,0.0081159,2641.6,2641.1,4.55014929]
["bitfinex-derivatives","ETHF0:USTF0",1739128096826,4.19801009,2641.5,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128098823,4.19801009,2641.5,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128099023,3.2159159,2641.6,2641.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739128102027,0.0081159,2641.6,2641.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739128102634,0.0081159,2641.6,2641.1,3.98804929]
["bitfinex-derivatives","ETHF0:USTF0",1739128102821,4.32101811,2641.5,2641.1,3.98804929]
["bitfinex-derivatives","ETHF0:USTF0",1739128103026,0.0081159,2641.6,2641.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739128105642,0.0081159,2641.6,2641.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739128105643,4.34672415,2641.5,2641.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739128109842,4.34672415,2641.5,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128111546,7.26072415,2641.5,2641.0,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128112141,7.26072415,2641.5,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128112447,2.914,2641.5,2641.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739128112646,2.914,2641.5,2641.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1739128113245,2.914,2641.5,2641.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1739128114244,2.914,2641.5,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128117456,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128117651,0.0081159,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128118054,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128118550,0.0081159,2641.6,2641.4,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128118750,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128119150,0.0081159,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128119651,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128122151,0.0081159,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128122356,0.0081159,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128122552,0.0081159,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128124957,2.91839113,2641.2,2641.1,4.46668929]
["bitfinex-derivatives","ETHF0:USTF0",1739128125153,0.0081159,2641.6,2641.1,13.67448929]
["bitfinex-derivatives","ETHF0:USTF0",1739128125354,0.0081159,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128126550,0.0081159,2641.6,2641.5,12.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128126754,0.0081159,2641.6,2641.5,13.18470773]
["bitfinex-derivatives","ETHF0:USTF0",1739128128358,3.4987,2642.4,2641.5,14.37180773]
["bitfinex-derivatives","ETHF0:USTF0",1739128128556,0.563,2642.3,2642.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128128757,0.563,2642.3,2642.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739128128959,0.563,2642.3,2642.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739128130159,0.5808,2642.4,2642.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739128130656,0.5641,2642.3,2642.1,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1739128132956,3.2078,2642.2,2642.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128133155,3.7783,2642.2,2642.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128134364,0.5705,2642.2,2642.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128136367,3.2078,2642.5,2642.0,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128136569,3.2078,2642.5,2642.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128137667,1.2039,2642.6,2642.3,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128138064,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128138369,3.2078,2643.1,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128138569,0.5569,2643.0,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128138962,3.2078,2643.1,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128139262,3.7647,2643.1,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128139463,3.7647,2643.1,2643.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739128140067,3.7647,2643.1,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128140767,3.2078,2643.1,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128140969,3.2078,2643.1,2643.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739128141961,3.2078,2643.5,2643.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739128142157,3.2078,2643.5,2643.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128143372,3.2078,2643.5,2642.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128145061,3.2078,2643.5,2643.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128146467,3.2078,2643.5,2643.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739128147371,0.5511,2643.6,2643.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739128148671,0.5511,2643.6,2643.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128151168,0.5511,2643.6,2643.2,3.94874929]
["bitfinex-derivatives","ETHF0:USTF0",1739128151773,0.5511,2643.6,2643.2,7.15654929]
["bitfinex-derivatives","ETHF0:USTF0",1739128152768,3.2078,2643.8,2643.5,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128152977,4.349,2644.2,2643.5,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128153369,4.349,2644.2,2643.6,0.57857644]
["bitfinex-derivatives","ETHF0:USTF0",1739128155576,4.349,2644.2,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128157080,0.5627,2644.3,2644.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128157277,4.3198,2644.6,2644.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128157482,4.3198,2644.6,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128157775,0.5471,2644.5,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128158678,4.8678,2644.9,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128158679,3.2078,2644.9,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128158982,1.1144,2644.8,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128159175,5.33886853,2644.8,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128159375,1.1144,2644.8,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128159980,3.2078,2644.6,2644.1,3.97294929]
["bitfinex-derivatives","ETHF0:USTF0",1739128160578,0.5761,2644.7,2644.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128161276,0.5761,2644.7,2644.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739128161486,3.2078,2644.3,2644.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128161686,1.1345,2644.2,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128161878,3.2078,2644.0,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128162096,1.6873,2644.2,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128165282,3.2078,2644.0,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128166991,1.6873,2644.2,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128167895,3.2078,2644.0,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128169195,1.6873,2644.2,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128171097,1.6873,2644.2,2643.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739128172898,3.2078,2644.0,2643.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739128173095,3.2078,2644.0,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128173498,3.2078,2644.0,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128175793,3.2078,2643.7,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128178594,3.2078,2643.7,2643.6,0.55357644]
["bitfinex-derivatives","ETHF0:USTF0",1739128179399,3.2078,2644.1,2643.6,0.55357644]
["bitfinex-derivatives","ETHF0:USTF0",1739128179701,7.47158688,2644.1,2643.6,0.55357644]
["bitfinex-derivatives","ETHF0:USTF0",1739128180090,3.2078,2644.1,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128184708,3.7626,2644.1,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128186006,3.2078,2644.1,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128190809,0.5615,2644.0,2643.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128191014,0.5615,2644.0,2643.6,0.55357644]
["bitfinex-derivatives","ETHF0:USTF0",1739128191215,0.5615,2644.0,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128192014,3.2078,2643.8,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128192220,0.5792,2643.7,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128192527,1.146,2643.7,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128194823,5.41617714,2643.7,2643.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128196922,0.52947,2643.5,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128197126,3.2078,2643.0,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128197320,1.1701,2642.9,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128198431,1.1701,2642.9,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128198828,3.2078,2642.7,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128200134,0.551,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128201929,0.6037,2642.9,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128202230,3.8115,2642.9,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128202430,4.3627,2642.9,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128202624,1.1549,2642.9,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128202822,4.3627,2642.9,2642.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128203420,4.3627,2642.9,2642.6,3.99044929]
["bitfinex-derivatives","ETHF0:USTF0",1739128203624,3.8115,2642.9,2642.6,3.99044929]
["bitfinex-derivatives","ETHF0:USTF0",1739128203829,0.6037,2642.9,2642.6,3.99044929]
["bitfinex-derivatives","ETHF0:USTF0",1739128204326,0.6037,2642.9,2642.6,4.59304929]
["bitfinex-derivatives","ETHF0:USTF0",1739128205730,3.96430872,2642.8,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128205931,4.55640872,2642.8,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128206529,3.2078,2642.7,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128206938,0.5755,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128208936,6.49497656,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128209738,2.2355,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128210338,6.36254263,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128210936,2.2355,2642.6,2642.5,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128211640,6.31101128,2642.6,2641.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739128211841,0.06399974,2642.5,2641.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739128212041,6.24701154,2642.6,2641.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739128212241,4.75830862,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128212437,0.556,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128212843,0.556,2642.3,2641.8,3.21347644]
["bitfinex-derivatives","ETHF0:USTF0",1739128213253,0.556,2642.3,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128213254,3.2078,2642.0,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128213539,1.1578,2641.9,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128218357,3.2078,2642.0,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128219049,4.82677571,2641.9,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128219444,4.89079423,2641.9,2641.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128219755,4.89079423,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128220050,0.5494,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128220247,0.5545,2641.7,2641.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739128220442,0.5545,2641.7,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128221450,4.063548,2641.6,2641.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739128223855,5.723548,2641.6,2641.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739128226358,4.063548,2641.6,2641.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739128226556,5.723548,2641.6,2641.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739128226752,5.723548,2641.6,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128226956,3.2078,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128227458,0.5664,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128227657,1.1604,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128230263,0.5664,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128230462,3.2078,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128232660,2.914,2641.5,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128233267,0.5959,2641.6,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128243563,3.2078,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128248075,3.8037,2641.6,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128249574,0.5959,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128249764,0.5959,2641.6,2641.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739128251373,0.5959,2641.6,2641.4,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128262487,0.56017644,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128262488,0.00567644,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128262787,0.00567644,2641.7,2641.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739128266296,0.00567644,2641.7,2641.6,7.15064715]
["bitfinex-derivatives","ETHF0:USTF0",1739128266601,3.2078,2642.3,2641.6,8.81064715]
["bitfinex-derivatives","ETHF0:USTF0",1739128266800,3.2078,2642.3,2642.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128269697,3.2078,2642.3,2641.9,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128269899,3.2078,2642.3,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128270195,0.5653,2642.2,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128270601,0.5503,2642.1,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128270801,0.5826,2642.0,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128271008,0.5503,2642.1,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128271498,0.5503,2642.1,2642.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739128273198,0.5503,2642.1,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128281514,0.5653,2642.2,2641.9,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128281710,1.1586,2642.2,2641.9,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128282006,1.1586,2642.2,2641.6,7.18614929]
["bitfinex-derivatives","ETHF0:USTF0",1739128282205,3.2078,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128282409,0.594,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128282806,0.5546,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128283009,0.5665,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128284413,0.5665,2641.7,2641.3,7.18324929]
["bitfinex-derivatives","ETHF0:USTF0",1739128284615,0.5665,2641.7,2641.3,7.76504929]
["bitfinex-derivatives","ETHF0:USTF0",1739128287114,0.5665,2641.7,2641.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128287417,3.2078,2642.0,2641.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128287612,1.1499,2641.9,2641.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128290715,1.1499,2641.9,2641.6,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128290917,1.1499,2641.9,2641.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739128296819,1.1499,2641.9,2641.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128297012,0.5906,2641.8,2641.6,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128299022,7.17826283,2641.7,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128299324,3.2078,2641.4,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128299626,1.1525,2641.3,2641.2,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128300911,7.1525,2641.3,2640.7,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128301224,7.1525,2641.3,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128301225,3.2078,2641.0,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128301419,3.2078,2640.7,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128301719,3.2078,2640.4,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128303216,0.00567644,2640.5,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128314621,0.00567644,2640.5,2640.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739128315233,0.00567644,2640.5,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128315625,3.2078,2640.4,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128315929,0.6061,2640.3,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128320236,1.1991,2640.3,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128320431,0.00567644,2640.5,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128320731,0.00567644,2640.5,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128320732,3.21347644,2640.5,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128320936,3.2078,2640.2,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128322235,4.33063642,2640.1,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128322836,13.71858571,2640.1,2639.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128323043,3.2078,2639.7,2639.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739128323333,3.2078,2639.7,2639.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128324033,3.2078,2639.7,2639.2,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128324435,1.66,2639.8,2639.2,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128324834,1.1203,2640.0,2639.5,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128325038,1.1203,2640.0,2639.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739128325933,1.1203,2640.0,2639.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739128326835,1.1203,2640.0,2639.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739128327037,1.1203,2640.0,2639.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739128327440,2.8196,2640.3,2639.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739128329443,0.00567644,2640.5,2639.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1739128329444,0.00567644,2640.5,2640.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128329743,0.00567644,2640.5,2640.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1739128335048,0.00567644,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128335255,3.2078,2640.4,2639.8,5.03104929]
["bitfinex-derivatives","ETHF0:USTF0",1739128335542,3.3743,2640.3,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128336849,1.1513,2640.3,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128337543,1.66567644,2640.5,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128337749,0.5599,2640.4,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128338250,3.7677,2640.4,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128339749,0.5599,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128339943,0.5599,2640.4,2640.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739128340945,2.91967644,2640.5,2640.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739128341250,0.5564,2640.4,2640.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739128341951,0.5564,2640.4,2639.8,3.93714929]
["bitfinex-derivatives","ETHF0:USTF0",1739128342159,0.5564,2640.4,2639.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739128343949,0.5564,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128345250,2.91967644,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128345448,2.91967644,2640.5,2640.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739128346247,0.00567644,2640.5,2640.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739128350655,4.26526077,2640.4,2640.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128351056,0.00567644,2640.5,2640.1,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128353153,0.00567644,2640.5,2640.4,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128355063,0.00567644,2640.5,2640.4,7.17720323]
["bitfinex-derivatives","ETHF0:USTF0",1739128355756,0.00567644,2640.5,2640.4,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128361357,3.2078,2641.4,2640.4,13.12581929]
["bitfinex-derivatives","ETHF0:USTF0",1739128361556,1.7283,2641.3,2640.8,6.59574929]
["bitfinex-derivatives","ETHF0:USTF0",1739128361754,6.12043043,2641.3,2640.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739128362158,1.7283,2641.3,2640.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739128362554,3.21347644,2641.4,2640.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739128362753,3.21347644,2641.4,2641.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739128362954,3.21347644,2641.4,2641.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739128364161,0.00567644,2641.4,2641.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739128366260,3.21347644,2641.4,2640.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739128366469,4.06251491,2641.3,2640.8,3.21347644]
["bitfinex-derivatives","ETHF0:USTF0",1739128367367,3.21347644,2641.4,2640.8,6.60142573]
["bitfinex-derivatives","ETHF0:USTF0",1739128367965,3.21347644,2641.4,2640.8,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128368365,3.95295861,2641.3,2640.8,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128368762,3.95295861,2641.3,2640.8,6.60142573]
["bitfinex-derivatives","ETHF0:USTF0",1739128368967,0.00567644,2641.4,2640.8,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128369663,0.00567644,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128370264,0.00567644,2641.4,2640.8,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128371768,0.00567644,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128372767,4.28800649,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128374363,4.28800649,2641.3,2640.8,3.39362573]
["bitfinex-derivatives","ETHF0:USTF0",1739128379482,3.2078,2641.1,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128379774,1.7106,2641.0,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128380074,5.77018495,2641.0,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128381575,7.42918495,2641.0,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128383276,10.81713424,2641.0,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128383471,0.06404463,2640.9,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128383677,7.42918495,2641.0,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128383971,4.17259173,2640.9,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128388188,4.23663308,2640.9,2640.8,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128389190,10.23663308,2640.9,2640.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739128389487,3.2078,2640.5,2640.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739128389685,1.7514,2640.4,2640.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739128392691,3.2078,2640.8,2640.2,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128392889,3.2078,2640.8,2640.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739128393087,3.2078,2640.8,2640.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739128393492,3.2078,2640.8,2640.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739128397092,1.7121,2640.9,2640.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739128398689,3.2078,2641.1,2640.8,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128398894,3.2078,2641.1,2640.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739128399986,3.2078,2641.1,2640.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739128402297,3.2078,2641.1,2641.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739128403502,0.00567644,2641.4,2641.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739128403697,0.60737644,2641.4,2641.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739128404792,0.60737644,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128408306,0.00567644,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128408699,0.00567644,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128409101,0.00567644,2641.4,2641.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739128418004,0.00567644,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128421812,0.00567644,2641.4,2640.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1739128430617,0.00567644,2641.4,2641.1,3.38794929]
["bitfinex-derivatives","ETHF0:USTF0",1739128430817,0.00567644,2641.4,2641.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739128431212,0.00567644,2641.4,2641.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739128439424,0.00567644,2641.4,2641.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739128439616,0.00567644,2641.4,2641.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739128441528,0.00567644,2641.4,2641.3,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739128445027,0.00567644,2641.4,2641.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739128445232,0.00567644,2641.4,2641.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739128445730,0.00567644,2641.4,2641.0,5.31091193]
["bitfinex-derivatives","ETHF0:USTF0",1739128446327,1.51988837,2641.4,2641.0,4.72201193]
["bitfinex-derivatives","ETHF0:USTF0",1739128446526,1.1905,2641.3,2641.0,4.72201193]
["bitfinex-derivatives","ETHF0:USTF0",1739128446731,1.7843,2641.3,2641.0,4.72201193]
["bitfinex-derivatives","ETHF0:USTF0",1739128447629,1.7843,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128449626,1.7843,2641.3,2640.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739128449829,4.18290595,2641.2,2640.7,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128451434,4.18290595,2641.2,2640.7,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128456828,4.18290595,2641.2,2640.6,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739128457033,4.18290595,2641.2,2640.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739128457233,3.2078,2641.0,2640.4,3.96916203]
["bitfinex-derivatives","ETHF0:USTF0",1739128457429,0.5633,2640.9,2640.4,3.96916203]
["bitfinex-derivatives","ETHF0:USTF0",1739128457636,0.5477,2640.8,2640.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739128457839,3.4617,2640.8,2640.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739128460335,3.4617,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128460538,4.11295136,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128461739,4.11295136,2640.7,2640.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739128461939,5.77095136,2640.7,2640.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739128462437,8.97875136,2640.7,2640.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739128465146,11.89275136,2640.7,2640.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739128469037,11.89275136,2640.7,2640.1,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128469647,11.89275136,2640.7,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128471753,3.2078,2640.4,2640.0,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128471948,3.91360203,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128472253,1.658,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128472454,5.69277094,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128473047,5.69277094,2640.1,2639.6,3.21347644]
["bitfinex-derivatives","ETHF0:USTF0",1739128473352,8.90057094,2640.1,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128478551,5.69277094,2640.1,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128478954,3.2078,2639.9,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128479153,0.5846,2639.8,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128479354,6.04872266,2639.8,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128481343,0.00567644,2640.0,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128481656,0.00567644,2640.0,2639.8,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128481954,0.00567644,2640.0,2639.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739128482150,0.00567644,2640.0,2639.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739128496561,0.00567644,2640.0,2639.9,1.70717131]
["bitfinex-derivatives","ETHF0:USTF0",1739128499362,0.00567644,2640.0,2639.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1739128500366,0.00567644,2640.0,2639.8,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128502760,0.00567644,2640.0,2639.6,0.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1739128503358,0.58507644,2640.0,2639.6,0.61187644]
["bitfinex-derivatives","ETHF0:USTF0",1739128506772,7.25988731,2639.9,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128507265,10.64334934,2639.9,2639.6,0.00567644]
["bitfinex-derivatives","ETHF0:USTF0",1739128507769,10.64334934,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128508670,3.38346203,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128508873,0.5792,2639.5,2639.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739128509174,5.26320374,2639.5,2639.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739128510873,5.83920374,2639.5,2639.4,0.00382055]
["bitfinex-derivatives","ETHF0:USTF0",1739128512769,15.04700374,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128513075,6.59126203,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128513466,4.26125464,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128513669,2.8023,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128514071,4.28070798,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128515375,4.28070798,2638.9,2638.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739128515972,0.5553,2638.8,2638.4,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1739128516170,0.5553,2638.8,2638.2,4.46207623]
["bitfinex-derivatives","ETHF0:USTF0",1739128516366,0.5305,2638.4,2638.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739128516566,2.7843,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128516770,10.91267771,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128516975,3.2078,2638.1,2637.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739128517275,10.91267771,2638.3,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128517276,3.2078,2637.8,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128517470,1.7309,2637.7,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128519082,1.1576,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128519683,1.1576,2637.7,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128520682,1.1576,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128522381,1.1576,2637.7,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128523187,1.1576,2637.7,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128524287,4.465,2638.0,2637.4,6.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1739128524478,4.465,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128524680,1.7422,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128525481,6.59126203,2638.9,2638.0,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128525782,1.658,2639.1,2638.3,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128525977,1.658,2639.1,2638.3,7.16936203]
["bitfinex-derivatives","ETHF0:USTF0",1739128526177,0.5707,2639.1,2638.3,7.16936203]
["bitfinex-derivatives","ETHF0:USTF0",1739128526685,0.5707,2639.1,2638.3,13.69985203]
["bitfinex-derivatives","ETHF0:USTF0",1739128526885,0.5707,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128527577,2.914,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128527779,2.91968731,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128527980,2.91968731,2639.2,2638.6,3.91958934]
["bitfinex-derivatives","ETHF0:USTF0",1739128527981,9.51094934,2639.2,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128528188,3.2078,2638.9,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128528577,6.02896589,2638.8,2638.6,0.00568731]
["bitfinex-derivatives","ETHF0:USTF0",1739128530190,0.5655,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128530388,6.59126203,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128530591,11.30617387,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128530792,6.59126203,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128530989,2.2461,2638.2,2637.4,6.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1739128531295,3.2078,2638.0,2637.4,6.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1739128531686,4.22047343,2637.9,2637.4,6.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1739128535292,3.2078,2638.0,2637.4,6.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1739128536495,3.2078,2638.4,2637.7,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128536791,3.2078,2638.4,2637.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739128537096,6.123,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128538695,3.96976184,2638.4,2637.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739128539096,3.95256203,2638.3,2637.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739128539296,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128539497,10.09156184,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128540984,0.5855,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128541189,1.658,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128541391,5.89845851,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128545297,8.81245851,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128545900,8.81245851,2638.0,2637.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739128546102,8.81245851,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128549098,0.5994,2637.9,2637.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739128550796,2.914,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128551195,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128553001,3.2078,2638.2,2637.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739128553002,0.5989,2638.1,2637.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739128553504,0.5989,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128558706,5.4669,2638.5,2637.7,7.12188203]
["bitfinex-derivatives","ETHF0:USTF0",1739128559406,5.4669,2638.5,2637.8,0.57838656]
["bitfinex-derivatives","ETHF0:USTF0",1739128559607,5.4669,2638.5,2637.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739128559810,3.8089,2638.5,2637.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739128560105,3.8089,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128560106,0.603,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128560503,3.7867,2638.8,2638.0,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128560504,2.914,2638.7,2638.0,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128560705,2.914,2638.7,2638.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739128561704,2.914,2638.7,2638.3,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128561904,0.603,2638.8,2638.3,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128562111,0.603,2638.8,2638.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739128562807,4.2108315,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128563512,3.38346203,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128563706,0.568,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128563907,2.2219,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128564104,2.8105,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128564305,4.27826252,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128564609,2.8105,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128566112,5.7245,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128566810,4.15906458,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128567013,4.15906458,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128567214,7.07306458,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128567813,3.38346203,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128568009,1.1196,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128568314,5.42858398,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128570312,5.42858398,2637.9,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128572604,0.5846,2637.8,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128575315,0.5846,2637.8,2637.4,3.38711421]
["bitfinex-derivatives","ETHF0:USTF0",1739128575616,0.5846,2637.8,2637.4,3.96351421]
["bitfinex-derivatives","ETHF0:USTF0",1739128576105,0.5846,2637.8,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128576305,4.0717352,2637.7,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128581018,7.45519723,2637.7,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128581814,10.66299723,2637.7,2637.4,0.00365218]
["bitfinex-derivatives","ETHF0:USTF0",1739128582819,11.19363723,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128583115,3.38346203,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128583419,2.8371,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128583619,7.16178465,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128586224,0.6005,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128589227,0.6013,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128593021,4.07855523,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595123,4.60930523,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595322,4.60930523,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595323,4.07855523,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595521,0.5734,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595719,0.5999,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128595914,4.68448883,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128596118,0.6013,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128596923,2.914,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128597323,2.914,2637.0,2636.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739128601631,5.1622,2637.2,2636.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739128601831,3.5042,2637.2,2636.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739128602026,4.26325212,2637.1,2636.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739128603129,2.914,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128605737,2.914,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128606433,0.5877,2637.8,2637.1,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128606632,0.5877,2637.8,2636.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1739128606633,0.5877,2637.8,2637.4,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128606840,0.5877,2637.8,2637.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739128607032,0.5877,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128607239,4.19440136,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128607430,4.19440136,2637.7,2637.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739128607633,4.19440136,2637.7,2637.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739128610241,4.19440136,2637.7,2637.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739128611536,1.1905,2637.8,2637.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1739128611741,1.1905,2637.8,2637.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739128612132,0.5877,2637.8,2637.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739128613243,0.00568731,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128613442,0.00568731,2637.9,2637.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739128615342,0.00568731,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128615343,4.21932597,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128615747,0.5823,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128615950,0.5482,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128616150,0.5482,2637.6,2637.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739128617249,0.5522,2637.5,2637.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739128621147,4.04751506,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128621548,0.5522,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128621749,0.5522,2637.5,2637.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739128623456,0.5522,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128623671,4.16649791,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128626770,0.5522,2637.5,2637.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739128627069,3.94347698,2637.4,2637.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739128627874,0.5522,2637.5,2637.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739128628170,0.5522,2637.5,2637.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739128628369,0.5522,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128628968,0.00568731,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128628969,0.5791,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128629167,1.1442,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128632576,0.00568731,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128632781,0.00568731,2637.9,2637.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739128633576,0.00568731,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128633874,0.00568731,2637.9,2636.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1739128633875,4.00207878,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128634077,0.5735,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128634269,0.5883,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128634470,8.03279567,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128636578,8.03279567,2637.6,2636.9,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1739128637375,8.5022577,2637.6,2636.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739128637576,8.5022577,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128637777,8.5022577,2637.6,2636.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739128638176,3.2078,2637.4,2636.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739128638380,1.657,2637.3,2636.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739128638673,0.5901,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128638879,3.38346203,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128639274,4.27684134,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128642182,5.93484134,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128644390,5.93484134,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128646681,3.38346203,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128646878,1.1723,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128647082,6.12463248,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128648184,3.38346203,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128648384,3.38346203,2636.4,2635.2,3.9813168]
["bitfinex-derivatives","ETHF0:USTF0",1739128648385,3.38346203,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128648588,1.658,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128648982,4.28397471,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128649192,0.00568731,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128649394,0.00568731,2636.4,2636.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739128649691,0.00568731,2636.4,2636.2,5.12036203]
["bitfinex-derivatives","ETHF0:USTF0",1739128650088,0.00568731,2636.4,2636.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1739128650387,0.00568731,2636.4,2636.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739128650595,3.98174934,2636.4,2635.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739128650785,4.38284914,2636.3,2635.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739128650987,1.658,2636.2,2635.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739128651491,4.91629561,2636.1,2635.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739128651693,0.6052,2636.0,2635.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739128654386,6.59126203,2635.8,2635.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739128654590,0.5647,2635.7,2635.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739128656386,3.38346203,2635.5,2635.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739128656587,1.1272,2635.4,2635.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739128656983,0.5647,2635.3,2635.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739128663693,2.914,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128665698,4.6361,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128671294,6.59126203,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128671295,9.50526203,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128671500,4.572,2636.1,2635.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739128671893,2.914,2636.1,2635.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739128673607,6.29746203,2636.1,2635.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739128673800,4.36082908,2636.0,2635.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739128673996,4.36082908,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128679602,4.36082908,2636.0,2635.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739128679808,7.56862908,2636.0,2635.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739128680407,7.56862908,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128680708,4.36082908,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128681009,4.36082908,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128681208,4.36082908,2636.0,2635.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739128682609,4.36082908,2636.0,2635.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739128682610,3.38346203,2635.8,2635.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739128682904,5.54222023,2635.7,2635.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739128683111,9.29822023,2635.7,2635.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739128683606,1.658,2635.6,2635.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739128684207,7.73338635,2635.5,2635.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739128684413,4.34992432,2635.5,2635.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739128684610,4.34992432,2635.5,2635.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1739128686207,3.3457,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128686514,4.38941697,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128694408,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128694609,1.1686,2636.0,2635.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739128694912,1.1686,2636.0,2635.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1739128697305,1.1686,2636.0,2635.6,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1739128702008,3.38346203,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128702213,1.658,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128702511,0.5858,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128702712,1.1464,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128702902,5.36803205,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128703815,5.36803205,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128704115,0.566,2635.5,2635.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739128704512,4.03218835,2635.4,2635.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739128709822,4.03218835,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128712318,4.03218835,2635.4,2634.5,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1739128712918,4.03218835,2635.4,2634.6,0.57094111]
["bitfinex-derivatives","ETHF0:USTF0",1739128713118,4.03218835,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128713310,4.03218835,2635.4,2634.6,0.57094111]
["bitfinex-derivatives","ETHF0:USTF0",1739128713614,6.59126203,2635.2,2634.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739128713817,0.5503,2635.1,2634.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739128714017,0.5971,2635.0,2634.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739128715020,4.25267627,2634.9,2634.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739128716720,0.5971,2635.0,2634.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1739128719817,7.46315468,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128721415,7.46315468,2634.9,2634.2,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739128721723,7.46315468,2634.9,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128723319,3.2078,2634.8,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128723816,0.5962,2634.7,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128724026,0.5774,2634.6,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128729433,0.5599,2634.5,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128732128,0.5599,2634.5,2634.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739128732334,0.5599,2634.5,2634.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1739128736330,0.5599,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128736531,4.08080179,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128737035,0.5785,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128738228,3.96196203,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128738433,3.96196203,2634.3,2633.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739128738434,11.32982919,2634.3,2633.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739128738628,3.38346203,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128738837,1.6777,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128742844,1.658,2634.7,2633.8,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128743143,1.658,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128743439,3.38346203,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128743640,1.1176,2634.5,2633.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739128743843,1.1623,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128747139,1.658,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128747942,1.1613,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128748142,1.1613,2634.8,2634.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739128748647,0.5562,2634.8,2634.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739128748948,3.2078,2634.9,2634.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739128749147,2.2571,2635.0,2634.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739128749342,1.18038731,2635.1,2634.5,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739128749752,1.18038731,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128750049,0.60218731,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128750242,0.00568731,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128753353,4.26198953,2635.0,2634.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739128753546,4.54966203,2634.9,2634.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739128753744,5.15416203,2634.9,2634.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739128753946,4.26198953,2634.8,2634.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739128754860,0.00568731,2635.1,2634.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739128755057,0.00568731,2635.1,2634.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739128756247,4.04566786,2635.0,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128756448,0.5847,2634.9,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128756649,1.1667,2634.9,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128758451,0.5851,2635.0,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128761257,0.57498731,2635.1,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128763360,0.552,2635.0,2634.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739128766257,0.57498731,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128766456,0.57498731,2635.1,2634.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739128766954,0.57498731,2635.1,2634.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739128769261,0.00568731,2635.1,2634.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739128772664,0.00488731,2635.1,2634.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739128779063,0.00488731,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128779964,0.00488731,2635.1,2634.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739128785967,0.00488731,2635.1,2634.7,0.00082536]
["bitfinex-derivatives","ETHF0:USTF0",1739128786166,0.00488731,2635.1,2634.7,0.55202536]
["bitfinex-derivatives","ETHF0:USTF0",1739128789379,0.00488731,2635.1,2634.7,0.00082536]
["bitfinex-derivatives","ETHF0:USTF0",1739128789675,4.3232098,2635.0,2634.7,0.00082536]
["bitfinex-derivatives","ETHF0:USTF0",1739128789978,1.7437,2634.9,2634.7,0.00082536]
["bitfinex-derivatives","ETHF0:USTF0",1739128792076,5.12716203,2634.9,2634.7,0.00082536]
["bitfinex-derivatives","ETHF0:USTF0",1739128793280,5.12716203,2634.9,2634.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739128793281,5.82698864,2634.8,2634.2,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1739128793473,3.38346203,2634.6,2634.2,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1739128793875,4.93166389,2634.5,2634.2,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1739128794069,1.1877,2634.4,2634.2,3.21067245]
["bitfinex-derivatives","ETHF0:USTF0",1739128795582,1.1877,2634.4,2634.2,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1739128802188,3.38346203,2634.3,2634.2,0.00287245]
["bitfinex-derivatives","ETHF0:USTF0",1739128802690,21.02843811,2634.3,2633.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739128802888,3.38346203,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128803090,1.1346,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128804390,3.38346203,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128804583,3.38346203,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128804890,3.2078,2632.7,2632.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739128805195,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128805390,3.38346203,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128805786,3.99076203,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128806090,3.99076203,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128806289,3.2078,2631.6,2631.2,8.84532112]
["bitfinex-derivatives","ETHF0:USTF0",1739128806493,3.38346203,2631.4,2631.2,8.84532112]
["bitfinex-derivatives","ETHF0:USTF0",1739128806887,4.20766437,2631.3,2631.2,8.84532112]
["bitfinex-derivatives","ETHF0:USTF0",1739128807288,10.20766437,2631.3,2631.2,8.84532112]
["bitfinex-derivatives","ETHF0:USTF0",1739128807488,10.20766437,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128807688,3.38346203,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128807990,1.658,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128808186,5.66432559,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128808388,5.66432559,2630.8,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128808690,5.67002381,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128810294,3.38346203,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128810791,4.2365661,2630.5,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128811490,1.66369822,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128811491,0.00569822,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128811686,0.00569822,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128813092,0.00569822,2630.8,2630.6,3.38346203]
["bitfinex-derivatives","ETHF0:USTF0",1739128813291,0.00569822,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128814094,1.659,2631.8,2630.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128814395,1.659,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128814597,3.2078,2632.1,2631.5,6.59126203]
["bitfinex-derivatives","ETHF0:USTF0",1739128814787,3.38346203,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128814788,1.659,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128815193,1.66469822,2632.3,2631.8,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128815393,0.00569822,2632.3,2631.8,6.59696025]
["bitfinex-derivatives","ETHF0:USTF0",1739128815584,0.00569822,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128816903,0.00569822,2632.3,2631.8,3.38916025]
["bitfinex-derivatives","ETHF0:USTF0",1739128817596,0.00569822,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128819492,4.32162147,2632.2,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128821194,3.38346203,2632.1,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128821602,4.41033315,2632.0,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128822407,7.61813315,2632.0,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128824901,14.14991315,2632.0,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128825102,1.0817,2631.9,2631.8,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128825395,9.6847187,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128825596,3.38346203,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128825802,5.04446203,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128827295,5.04446203,2631.4,2630.7,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739128828406,3.38346203,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128828803,4.20026444,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128829293,3.38346203,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128829498,3.38346203,2630.8,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128829499,1.662,2630.7,2630.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128829700,5.77374394,2630.7,2630.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128830100,3.38346203,2630.5,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128830602,1.662,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128830900,4.13570747,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128831199,4.13570747,2630.6,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128831399,3.38346203,2630.5,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128831901,3.38346203,2630.2,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128832099,1.666,2630.1,2630.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1739128832296,5.7633328,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128832494,11.7633328,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128832994,5.7633328,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128833301,5.82740606,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128833502,5.7633328,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128833803,15.80008425,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128834294,15.80008676,2630.1,2630.0,23.33990589]
["bitfinex-derivatives","ETHF0:USTF0",1739128834495,10.33225676,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128834808,3.97268188,2629.5,2628.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739128834996,3.97268188,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128835402,4.27371009,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128837708,0.00569822,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128837907,0.00569822,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128841108,1.681,2630.2,2629.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128841308,1.681,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128841510,4.13743577,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128841705,1.681,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128843105,0.00569822,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128843507,0.00569822,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128850613,4.8878,2631.2,2630.3,0.53212]
["bitfinex-derivatives","ETHF0:USTF0",1739128850919,4.8878,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128851614,3.97268188,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128851815,3.2078,2630.9,2630.7,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128852115,3.97268188,2630.8,2630.7,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128852811,4.52498188,2630.8,2630.7,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128853011,14.75390464,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128853211,3.97268188,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128853416,5.65968188,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128853618,4.16488026,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128854315,4.16488026,2630.1,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128855615,7.37268026,2630.1,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128856316,0.5985,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128856518,4.16488026,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128856714,1.687,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128856924,2.2855,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128858911,4.23025854,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128859113,8.20294042,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128859319,0.5497,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128859716,3.97236364,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128859923,3.97236364,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128861123,0.5497,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128861814,0.5985,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128862125,6.25048188,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128862321,0.5814,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128862523,4.1218022,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128862727,3.97268188,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128863120,4.31413457,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128864425,4.31413457,2630.4,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128865122,4.31413457,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128865324,4.31413457,2630.4,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128865823,4.31413457,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128866421,4.31413457,2630.4,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128867517,4.31413457,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128871125,1.684,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128871329,4.31413457,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128871519,1.683,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128872229,2.2694,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128872424,0.5814,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128873029,0.5814,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128876022,3.97268188,2630.5,2629.8,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739128876224,3.97268188,2630.5,2629.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1739128876423,3.99856273,2630.4,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128877723,3.41239198,2630.3,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128878232,0.5989,2630.2,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128880031,3.97081883,2629.8,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128880532,4.33660553,2629.7,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128881231,0.5997,2629.6,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128882124,2.2887,2629.6,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128883324,1.689,2629.6,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128883525,1.689,2629.6,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128885123,0.00569822,2629.9,2629.5,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739128885328,0.00569822,2629.9,2629.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739128888229,0.00569822,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128888831,0.00569822,2629.9,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128889234,0.00569822,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128893333,0.00569822,2629.9,2629.8,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739128893537,0.595,2631.0,2629.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128893731,0.595,2631.0,2629.6,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1739128893732,2.283,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128895639,2.283,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128896941,5.4908,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128898544,4.4123292,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128898839,4.4123292,2630.9,2630.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739128898840,3.97081883,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128899044,0.60371337,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128899245,4.81557379,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128899540,0.60371337,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128900443,7.46318335,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128900640,2.2758,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128900835,0.5848,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128901041,2.2758,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128901242,2.2748,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128901741,2.2748,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128903251,3.4112384,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128903644,3.4112384,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128903944,2.2709,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128904145,7.2011508,2629.8,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128906745,6.6387508,2629.8,2629.5,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739128906951,1.693,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128907747,0.5671,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128908355,0.5671,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128908654,1.695,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128911452,1.695,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128911649,1.693,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128911853,1.693,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128912055,1.693,2631.0,2630.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739128912758,2.28897682,2631.1,2630.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739128913156,2.28897682,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128913858,2.28897682,2631.1,2630.4,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739128914757,2.28897682,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128915260,0.59597682,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128916952,0.56129822,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128917461,0.56129822,2631.1,2630.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739128918761,7.50142009,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128919055,3.97209293,2630.9,2630.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739128919254,3.97209293,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128919455,2.8507,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128919657,7.24592249,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128922255,3.97209293,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128922763,4.8556102,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128926262,3.97209293,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128926558,3.97209293,2630.3,2629.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739128926764,3.97209293,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128926765,4.31328611,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128927658,7.72603527,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128928054,3.41274916,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128930069,1.1607,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128930364,3.2078,2630.7,2630.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1739128930566,1.692,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128932861,3.41274916,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128933166,3.41274916,2630.8,2630.0,3.41274916]
["bitfinex-derivatives","ETHF0:USTF0",1739128933167,3.41274916,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128934767,1.14,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128935063,1.14,2630.4,2629.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739128935264,1.14,2630.4,2629.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1739128936067,3.41274916,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128936472,3.41274916,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128936861,0.5741,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128937668,1.1547,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128938065,1.1547,2629.8,2629.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739128938276,1.697,2629.7,2629.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739128938467,5.91775341,2629.7,2629.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739128939168,5.91775341,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128939169,3.41274916,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128944673,7.76619449,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128945770,14.29846449,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128945971,3.41274916,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128946171,2.2672,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128946371,6.61007815,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128947874,3.41274916,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128948276,7.46728317,2628.9,2628.8,3.20210178]
["bitfinex-derivatives","ETHF0:USTF0",1739128949380,0.53246,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128949678,3.41274916,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128951274,3.41274916,2627.9,2627.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739128951574,7.48885522,2627.9,2627.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739128951776,8.05443739,2627.9,2627.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739128952274,8.05443739,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128952275,3.97833133,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128952479,3.97833133,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128952674,5.71433133,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128952881,9.69479701,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128953279,9.69479701,2626.9,2626.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739128953280,9.69479701,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128953478,9.69479701,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128954275,7.18613133,2626.6,2626.1,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739128954484,7.18613133,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128954678,1.89456,2627.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128954679,3.97833133,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128954879,1.761,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128955181,1.761,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128955381,0.00570928,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128955580,0.00570928,2625.8,2624.8,5.14083133]
["bitfinex-derivatives","ETHF0:USTF0",1739128955581,0.00570928,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128956189,1.763,2626.4,2625.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128956377,3.97833133,2626.6,2625.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739128956681,8.23483389,2626.6,2625.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739128956883,3.97833133,2626.6,2625.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739128957086,4.13132127,2626.5,2625.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1739128957384,0.00570928,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128958480,4.27750007,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128958987,4.27750007,2626.3,2625.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128959285,0.00570928,2626.4,2626.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739128959582,3.97833133,2627.3,2626.2,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1739128959779,3.97833133,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128960382,1.779,2627.4,2626.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739128960582,0.00570928,2627.3,2626.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739128961081,0.00570928,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128961282,0.00570928,2627.3,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739128965293,0.00570928,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128967287,3.98404061,2627.3,2626.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739128969591,3.98404061,2627.3,2626.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739128970592,0.00570928,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128973284,7.6728,2628.0,2627.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128973488,3.97833133,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128974287,3.97833133,2627.9,2627.1,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739128974484,3.97833133,2627.9,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128974694,3.97833133,2627.9,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739128975294,3.97833133,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128975690,0.00570928,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128976591,8.16397864,2627.9,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739128976791,3.97833133,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128977095,4.07942493,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128978283,4.66382493,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128979199,1.773,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128979599,4.08521869,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128980101,5.74933133,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128980403,1.771,2627.9,2627.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739128981298,0.00570928,2628.0,2627.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739128981700,3.97833133,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128982002,8.13660683,2627.9,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128982202,1.1404,2627.8,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128982604,4.09062422,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128984400,4.09062422,2627.7,2627.4,3.74620928]
["bitfinex-derivatives","ETHF0:USTF0",1739128984596,3.2078,2627.8,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739128984794,0.00570928,2628.0,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739128984999,4.06132217,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128985402,4.53943133,2627.9,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128985798,4.06132217,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128985994,4.53943133,2627.9,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128986198,1.765,2627.8,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128986396,4.03700957,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128986600,5.80200957,2627.8,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128986797,1.765,2627.8,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128987001,4.03700957,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739128987398,0.00570928,2628.0,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739128987701,0.00570928,2628.0,2627.9,0.53261]
["bitfinex-derivatives","ETHF0:USTF0",1739128987895,0.00570928,2628.0,2627.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1739128988603,0.00570928,2628.0,2627.9,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1739128989503,0.00570928,2628.0,2627.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739128990201,0.00570928,2628.0,2627.9,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1739128991604,0.00570928,2628.0,2627.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739128991806,0.00570928,2628.0,2627.9,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1739128992099,4.54493133,2628.8,2627.9,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739128992305,4.54493133,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128993702,0.5666,2628.8,2628.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739128993909,0.00570928,2628.9,2628.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739128995305,0.00570928,2628.9,2628.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1739128995603,0.00570928,2628.9,2628.5,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1739128995804,0.00570928,2628.9,2628.5,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1739128996105,0.00570928,2628.9,2628.5,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1739128996310,0.00570928,2628.9,2628.6,0.53245]
["bitfinex-derivatives","ETHF0:USTF0",1739128996608,0.00570928,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128997109,0.00570928,2628.9,2628.7,3.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739128997511,0.00570928,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128997702,0.00570928,2628.9,2628.8,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1739128998801,3.97833133,2630.0,2629.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1739128999110,4.24760802,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739128999301,0.5653,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129000009,0.5647,2629.7,2629.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129003410,7.18613133,2629.5,2629.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129003915,11.3122498,2629.5,2629.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129004607,13.0622498,2629.5,2629.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129004808,13.0622498,2629.5,2628.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739129005015,3.97833133,2629.1,2628.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739129005314,0.5936,2629.0,2628.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739129005708,4.75609397,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129005912,5.35479397,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129006104,5.35479397,2629.0,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129007314,7.10279397,2629.0,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129008109,7.67389397,2629.0,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129008615,1.1647,2629.0,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129010817,4.14864539,2628.9,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129013719,1.1647,2629.0,2628.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129016117,3.97833133,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129016319,0.5599,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129016618,4.73390836,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129017529,0.5599,2629.6,2628.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739129022728,0.5599,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129023221,0.5779,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129024624,8.14829194,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129024925,8.14829194,2629.7,2628.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739129027729,3.41417661,2629.6,2628.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739129030335,0.592,2629.5,2628.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739129030530,3.41417661,2629.3,2628.9,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1739129030729,3.41417661,2629.3,2628.9,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1739129031632,3.41417661,2629.3,2628.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739129033833,4.09194487,2629.2,2628.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739129034039,0.592,2629.5,2628.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739129034338,3.95714926,2629.4,2628.9,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739129034638,3.95714926,2629.4,2629.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739129040538,3.41417661,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129042736,1.71970928,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129042737,0.00570928,2629.9,2629.5,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1739129042942,0.00570928,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129044736,3.41417661,2630.5,2629.7,13.15420661]
["bitfinex-derivatives","ETHF0:USTF0",1739129045045,3.41417661,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129045238,0.5905,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129045437,4.00337661,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129045742,4.00337661,2630.8,2630.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739129045939,4.00908589,2630.8,2630.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739129046642,3.41417661,2630.5,2630.2,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129046838,3.41417661,2630.5,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129047044,4.53746359,2630.4,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129047435,0.5684,2630.3,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129048941,0.00570928,2630.8,2630.2,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129049242,0.00570928,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129049544,0.00570928,2630.8,2630.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739129050742,0.00570928,2630.8,2630.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739129050945,0.00570928,2630.8,2630.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739129052649,4.01404496,2630.7,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129053047,4.01404496,2630.7,2630.2,0.57610928]
["bitfinex-derivatives","ETHF0:USTF0",1739129053353,3.41417661,2630.5,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129053851,4.18135375,2630.4,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129056145,1.142,2630.6,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129056753,7.81877175,2630.5,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129056951,8.37627175,2630.5,2630.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129057352,8.37627175,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129057559,3.41417661,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129057752,1.712,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129057955,6.5287155,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129058458,6.5287155,2630.1,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129060559,7.1010155,2630.1,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129060756,0.5766,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129061561,4.35924897,2630.0,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129062461,0.5766,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129062653,0.5766,2630.1,2629.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739129063055,0.5766,2630.1,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129063262,3.2078,2629.8,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129063559,2.3197,2629.7,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129063757,7.22474674,2629.7,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129063957,0.6017,2629.6,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129069165,0.6004,2630.0,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129069361,4.465,2630.1,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129069362,0.6008,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129069963,0.6008,2630.1,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129070262,3.41417661,2629.9,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129070458,0.5768,2629.8,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129070661,6.42159892,2629.8,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129071167,7.01159892,2629.8,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129072063,6.42159892,2629.8,2629.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129072264,3.2078,2630.0,2629.5,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129073264,4.9188,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129073569,3.99097661,2630.5,2629.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739129078766,3.99097661,2630.5,2629.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739129081170,3.41417661,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129081469,0.5626,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129081667,4.86953237,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129084369,1.703,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129084675,1.703,2630.3,2630.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739129085166,5.014,2630.4,2630.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739129085369,4.465,2630.4,2630.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739129089076,5.4578,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129089277,3.7568,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129089681,3.7568,2630.7,2630.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739129092382,0.549,2630.7,2630.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1739129095189,0.549,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129099493,0.00570928,2630.8,2630.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739129099681,0.00570928,2630.8,2630.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739129100393,0.00570928,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129100588,0.00570928,2630.8,2630.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739129107595,0.00570928,2630.8,2630.7,0.570375]
["bitfinex-derivatives","ETHF0:USTF0",1739129109198,0.00570928,2630.8,2630.7,7.102415]
["bitfinex-derivatives","ETHF0:USTF0",1739129109391,3.2078,2631.7,2630.9,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129109392,3.7625,2631.7,2630.9,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129109592,3.7625,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129109797,3.7625,2631.7,2631.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739129110399,3.76820928,2631.7,2631.2,0.56600928]
["bitfinex-derivatives","ETHF0:USTF0",1739129110603,7.18238589,2631.7,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129110798,4.20032926,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129110996,0.5872,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129111396,10.82230587,2631.4,2630.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739129111601,0.5752,2631.3,2630.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739129111798,1.687,2631.2,2630.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739129112005,6.05303523,2631.2,2630.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739129112602,6.05303523,2631.2,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129112799,6.62197661,2631.1,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129113197,4.40754588,2631.0,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129114607,0.5614,2630.9,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129115505,0.5752,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129115803,1.1366,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129119003,3.21350928,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129119213,2.2855,2631.6,2631.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739129119809,3.2078,2631.4,2630.6,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129120001,3.2078,2631.4,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129120308,4.04241132,2631.3,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129120608,3.41417661,2631.2,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129121106,4.5382731,2631.1,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129121508,7.7460731,2631.1,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129122502,1.686,2631.0,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129122702,0.5591,2630.9,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129122908,4.75782973,2630.9,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129129017,0.572,2630.8,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129131512,4.75782973,2630.9,2630.6,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129131513,0.5591,2630.9,2630.6,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129131712,0.5591,2630.9,2630.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739129132213,0.5591,2630.9,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129134520,3.98486413,2630.8,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129135612,11.36386413,2630.8,2630.6,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129135919,3.2078,2630.7,2630.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739129136112,11.89589413,2630.8,2630.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739129136113,3.2078,2630.4,2630.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739129137024,4.14881865,2630.3,2630.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739129139816,4.14881865,2630.3,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129140720,7.87917661,2630.5,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129140918,4.465,2630.5,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129145429,1.686,2630.6,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129149124,3.2078,2630.7,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129149327,1.682,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129149829,7.2291256,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129150026,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129150229,3.2078,2631.0,2630.4,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129150427,1.682,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129152622,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129153024,4.09238366,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129153229,4.09238366,2630.9,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129154227,4.09238366,2630.9,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129154435,4.09238366,2630.9,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129159034,4.09238366,2630.9,2630.1,0.57095134]
["bitfinex-derivatives","ETHF0:USTF0",1739129159333,3.2078,2630.7,2630.1,0.57095134]
["bitfinex-derivatives","ETHF0:USTF0",1739129159632,1.681,2630.6,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129159832,5.89135089,2630.6,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129166232,3.2078,2630.4,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129168248,1.676,2630.5,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129168639,6.06823049,2630.5,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129171654,1.676,2630.5,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129172451,1.673,2630.8,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129172850,6.07488322,2630.8,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129173557,4.8838,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129173751,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129174552,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129174759,1.675,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129175161,4.19818999,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129175661,7.6123666,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129175956,9.2863666,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129178862,3.2078,2631.3,2630.4,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129179260,4.38985685,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129179863,1.671,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129180553,4.07148976,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129180756,4.07148976,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129182161,4.07148976,2631.2,2630.4,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129182370,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129183269,1.67,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129186170,6.1218,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129186470,4.05522151,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129186870,4.05522151,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129188362,6.1218,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129188568,3.2078,2631.6,2631.0,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129189769,0.00570928,2631.7,2631.0,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129193069,4.25531696,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129197882,6.62197661,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129198081,6.62197661,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129198385,5.87202019,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129198581,5.87202019,2630.9,2630.1,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129198776,5.87202019,2630.9,2630.1,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129198977,5.87202019,2630.9,2630.1,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129199371,1.669,2630.9,2630.4,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129200581,1.669,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129201082,1.669,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129201488,8.28997661,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129201679,3.21350928,2631.7,2631.0,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129201880,0.00570928,2631.7,2631.0,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129202579,0.00570928,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129204784,0.00570928,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129206381,0.00570928,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129206576,0.00570928,2631.7,2631.0,0.57407098]
["bitfinex-derivatives","ETHF0:USTF0",1739129206577,3.95990987,2631.6,2631.0,0.57407098]
["bitfinex-derivatives","ETHF0:USTF0",1739129207184,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129208681,3.95990987,2631.6,2631.0,0.57405024]
["bitfinex-derivatives","ETHF0:USTF0",1739129208985,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129210487,3.95990987,2631.6,2631.0,0.57407781]
["bitfinex-derivatives","ETHF0:USTF0",1739129211080,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129212278,3.95990987,2631.6,2631.0,0.57413334]
["bitfinex-derivatives","ETHF0:USTF0",1739129212881,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129213780,3.95990987,2631.6,2631.0,0.57426221]
["bitfinex-derivatives","ETHF0:USTF0",1739129214683,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129215783,3.95990987,2631.6,2631.0,0.57432957]
["bitfinex-derivatives","ETHF0:USTF0",1739129216487,3.95990987,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129217188,3.95990987,2631.6,2631.0,0.57434928]
["bitfinex-derivatives","ETHF0:USTF0",1739129217789,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129218591,3.2078,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129218592,7.64500775,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129219290,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129219782,4.0442544,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129220579,3.2078,2630.8,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129220791,3.2078,2630.8,2630.1,0.5743733]
["bitfinex-derivatives","ETHF0:USTF0",1739129221293,3.2078,2630.8,2630.0,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129223191,3.2078,2630.8,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129224594,3.2078,2630.5,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129224895,3.2078,2630.2,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129225088,3.41417661,2630.1,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129225290,7.57682686,2630.1,2630.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129226091,13.57682686,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129226296,3.41417661,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129226498,5.08217661,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129226696,4.17546829,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129227490,4.17546829,2629.7,2629.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129227690,3.41417661,2629.5,2629.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739129227890,3.41417661,2629.5,2629.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129228196,4.16761246,2629.4,2629.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129228591,3.2078,2629.3,2629.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129229694,3.41417661,2629.5,2629.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129229895,3.2078,2629.6,2629.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129231390,7.87917661,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129231595,3.41417661,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129231793,1.668,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129232197,4.26380642,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129235897,4.26380642,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129236202,1.668,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129237201,3.21350928,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129238395,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129239403,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129240900,0.00570928,2630.4,2629.8,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129240901,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129242610,3.21350928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129242803,3.21350928,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129244402,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129246203,0.00570928,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129249311,0.00570928,2630.4,2630.3,3.78076299]
["bitfinex-derivatives","ETHF0:USTF0",1739129250198,0.00570928,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129265315,0.00570928,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129269825,4.26192347,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129273914,0.00570928,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129278026,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129278228,3.41417661,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129278432,7.45791552,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129282924,7.45791552,2630.1,2629.2,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129283129,3.2078,2629.9,2629.2,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129283331,3.41417661,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129285129,3.2078,2629.9,2629.2,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129285328,3.2078,2630.3,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129285626,1.668,2630.1,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129287127,1.668,2630.1,2629.2,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129287128,3.99765785,2630.0,2629.2,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129287923,3.99765785,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129290836,3.99765785,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129291131,1.668,2630.2,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129291341,1.668,2630.3,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129291843,4.32268657,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129292442,4.32268657,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129293043,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129296750,4.16267,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129301259,4.16267,2630.3,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129301960,4.16267,2630.3,2629.6,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1739129302660,4.16267,2630.3,2629.7,0.57414301]
["bitfinex-derivatives","ETHF0:USTF0",1739129303361,4.16267,2630.3,2629.5,6.62197661]
["bitfinex-derivatives","ETHF0:USTF0",1739129303655,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129304161,4.30070483,2630.3,2629.8,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129304659,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129305053,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129305259,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129307662,0.00570928,2630.4,2630.0,0.57399974]
["bitfinex-derivatives","ETHF0:USTF0",1739129308159,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129308562,0.00570928,2630.4,2630.1,3.98817635]
["bitfinex-derivatives","ETHF0:USTF0",1739129308760,0.00570928,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129309560,0.00570928,2630.4,2630.0,0.5738858]
["bitfinex-derivatives","ETHF0:USTF0",1739129309962,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129310961,0.00570928,2630.4,2630.3,0.57383599]
["bitfinex-derivatives","ETHF0:USTF0",1739129311969,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129312470,0.00570928,2630.4,2630.1,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129313469,0.00570928,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129313966,0.00570928,2630.4,2630.3,0.57707991]
["bitfinex-derivatives","ETHF0:USTF0",1739129320167,3.2078,2631.5,2630.3,6.57707991]
["bitfinex-derivatives","ETHF0:USTF0",1739129320374,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129321374,0.00570928,2631.4,2630.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129322565,0.00570928,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129324668,0.00570928,2631.4,2630.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739129333680,0.00570928,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129335783,0.00570928,2631.4,2631.0,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129336084,0.00570928,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129338489,0.00570928,2631.4,2631.3,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129339090,0.00570928,2631.4,2631.3,3.9911674]
["bitfinex-derivatives","ETHF0:USTF0",1739129340092,0.00570928,2631.4,2631.3,0.57699079]
["bitfinex-derivatives","ETHF0:USTF0",1739129340894,0.00570928,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129342299,0.00570928,2631.4,2631.2,0.57735622]
["bitfinex-derivatives","ETHF0:USTF0",1739129342887,0.00570928,2631.4,2631.3,3.41417661]
["bitfinex-derivatives","ETHF0:USTF0",1739129343398,0.00570928,2631.4,2631.3,3.99167561]
["bitfinex-derivatives","ETHF0:USTF0",1739129347493,0.00570928,2631.4,2631.3,4.29227526]
["bitfinex-derivatives","ETHF0:USTF0",1739129347894,0.00570928,2631.4,2631.3,0.577499]
["bitfinex-derivatives","ETHF0:USTF0",1739129348602,0.00570928,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129349495,0.00570928,2631.4,2631.2,0.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1739129349903,0.00570928,2631.4,2631.3,0.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1739129368913,0.00570928,2631.4,2631.3,3.99191558]
["bitfinex-derivatives","ETHF0:USTF0",1739129375217,0.00570928,2631.4,2631.3,0.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1739129375715,0.00570928,2631.4,2631.3,2.10300851]
["bitfinex-derivatives","ETHF0:USTF0",1739129377719,0.00570928,2631.4,2631.3,0.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1739129380319,0.00570928,2631.4,2631.3,3.98578489]
["bitfinex-derivatives","ETHF0:USTF0",1739129386829,0.00570928,2631.4,2631.3,7.19358489]
["bitfinex-derivatives","ETHF0:USTF0",1739129393130,0.00570928,2631.4,2631.3,3.98578489]
["bitfinex-derivatives","ETHF0:USTF0",1739129393339,0.00570928,2631.4,2631.3,7.19358489]
["bitfinex-derivatives","ETHF0:USTF0",1739129396239,3.2078,2632.0,2631.3,13.72548489]
["bitfinex-derivatives","ETHF0:USTF0",1739129396443,1.665,2632.9,2631.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129396642,3.2078,2633.0,2632.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129396940,3.2078,2633.0,2632.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129397142,3.2078,2633.0,2632.3,0.57773897]
["bitfinex-derivatives","ETHF0:USTF0",1739129397543,3.2078,2633.0,2632.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129397544,0.00569822,2632.9,2632.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129398545,3.2078,2632.7,2632.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129400432,3.2078,2632.7,2632.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129402838,0.00569822,2632.9,2632.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129403942,0.00569822,2632.9,2632.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129404151,3.2078,2632.7,2632.4,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129405638,0.00569822,2632.9,2632.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129407945,0.00569822,2632.9,2632.5,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129408750,3.40804592,2633.7,2632.5,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129408751,3.2078,2633.7,2632.9,0.53158]
["bitfinex-derivatives","ETHF0:USTF0",1739129408939,3.2078,2633.7,2632.8,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129408940,3.2078,2633.7,2633.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129410045,3.21349822,2633.7,2633.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129412745,3.21349822,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129413548,3.2078,2633.4,2632.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129413851,3.2078,2633.1,2632.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129414247,3.2078,2633.1,2632.6,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129415046,3.2078,2633.1,2632.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129415348,2.914,2633.3,2632.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129416151,0.00569822,2633.7,2633.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129416450,0.00569822,2633.7,2633.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129416654,0.00569822,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129416852,0.00569822,2633.7,2633.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129420444,0.00569822,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129420649,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129420850,3.2078,2634.6,2633.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129421049,3.2078,2634.6,2633.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129421555,3.2078,2634.6,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129421756,0.00371822,2634.5,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129422259,0.00371822,2634.5,2634.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129430669,3.21151822,2634.5,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129430871,3.21151822,2634.5,2634.0,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129431469,0.00332127,2634.4,2634.0,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129432466,0.00332127,2634.4,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129433364,0.00332127,2634.4,2634.0,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129438474,0.00332127,2634.4,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129439974,0.00332127,2634.4,2634.0,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129442768,0.00332127,2634.4,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129445272,0.00332127,2634.4,2634.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129445669,0.00332127,2634.4,2634.3,0.57674378]
["bitfinex-derivatives","ETHF0:USTF0",1739129446271,0.00332127,2634.4,2634.3,6.57674378]
["bitfinex-derivatives","ETHF0:USTF0",1739129446471,3.2078,2635.2,2634.3,1.10805378]
["bitfinex-derivatives","ETHF0:USTF0",1739129446679,3.2078,2635.2,2634.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129447479,3.40804592,2635.8,2634.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129447480,3.2078,2635.5,2634.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129449672,3.2078,2635.5,2634.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129450780,3.2078,2635.5,2635.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129453677,3.2078,2635.5,2634.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129453981,3.2078,2635.5,2635.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129454180,3.2078,2635.8,2635.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129454373,3.2078,2635.8,2635.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129455173,3.2078,2636.2,2635.7,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1739129455376,3.2078,2636.2,2635.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129458380,3.2078,2636.2,2635.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129458783,3.2078,2635.9,2635.3,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129459277,3.2078,2635.9,2635.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129461787,2.914,2636.0,2635.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129463385,4.465,2636.2,2635.6,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129465889,3.2078,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129466386,3.2078,2635.7,2635.2,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129466581,3.2078,2635.4,2635.2,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129468586,3.96241677,2635.3,2634.4,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129468887,3.2078,2635.0,2634.4,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129469194,7.6728,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129469492,4.465,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129469883,4.47069822,2634.9,2634.3,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129470491,3.2078,2634.7,2634.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129471994,3.2078,2634.5,2634.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129472683,1.662,2634.4,2634.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129476588,2.19329,2634.4,2634.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129476795,2.19329,2634.4,2633.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129476796,7.662,2634.4,2633.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129476993,3.2078,2633.7,2633.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129477992,3.2078,2633.7,2633.2,3.41374414]
["bitfinex-derivatives","ETHF0:USTF0",1739129478797,3.2078,2633.7,2633.2,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129480098,3.2078,2633.3,2633.2,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129480492,13.14735592,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129480701,13.14735592,2633.3,2631.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129480702,3.2078,2632.4,2631.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129480897,3.2078,2632.8,2631.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129481805,3.2078,2632.8,2632.1,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129482198,3.2078,2632.8,2632.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129482398,3.2078,2633.1,2632.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129482715,7.17801326,2633.1,2632.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129483800,3.2078,2633.1,2632.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129484002,3.2078,2633.1,2632.5,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129484200,1.663,2633.4,2632.8,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129485001,4.31890898,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129485200,3.2078,2633.1,2632.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129485407,3.2078,2633.1,2632.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129485705,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129485906,3.2078,2633.1,2632.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129486205,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129487802,3.2078,2633.1,2632.5,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129488104,1.663,2633.4,2632.8,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129488304,4.577,2633.4,2632.8,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129488806,2.914,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129491209,3.21349822,2633.5,2633.1,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129492411,0.00569822,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129494112,0.00569822,2633.5,2633.4,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129494309,4.8708,2634.5,2633.5,0.53146]
["bitfinex-derivatives","ETHF0:USTF0",1739129494514,4.8708,2634.5,2633.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129495116,3.2078,2634.5,2633.9,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129495304,3.2078,2634.5,2633.9,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129495507,0.00569822,2634.5,2633.9,3.41374414]
["bitfinex-derivatives","ETHF0:USTF0",1739129496407,0.00569822,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129496914,0.00569822,2634.5,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129500308,0.00569822,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129507121,0.00569822,2634.5,2633.9,6.62154414]
["bitfinex-derivatives","ETHF0:USTF0",1739129512516,0.00569822,2634.5,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129515425,0.00569822,2634.5,2634.2,6.61584592]
["bitfinex-derivatives","ETHF0:USTF0",1739129516022,0.00569822,2634.5,2634.2,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129516817,0.00569822,2634.5,2633.9,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129517419,3.2078,2634.3,2633.9,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129517722,3.41374414,2634.5,2633.9,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129517723,3.2078,2634.0,2633.9,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129518426,13.5450582,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129518731,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129519021,1.676,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129519227,5.82570246,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129519627,5.82570246,2633.6,2633.1,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129520231,4.14970246,2633.6,2633.1,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129520424,7.6728,2633.7,2633.1,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129521933,3.2078,2633.7,2633.1,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129522130,3.2078,2633.4,2633.1,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129522637,9.70085487,2633.3,2632.1,8.16458183]
["bitfinex-derivatives","ETHF0:USTF0",1739129522930,3.2078,2632.6,2632.1,8.16458183]
["bitfinex-derivatives","ETHF0:USTF0",1739129523135,3.2078,2632.6,2632.1,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129523436,3.40804592,2633.0,2632.1,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129523437,6.61584592,2633.0,2632.1,3.40804592]
["bitfinex-derivatives","ETHF0:USTF0",1739129523631,3.2078,2633.0,2632.0,23.84250076]
["bitfinex-derivatives","ETHF0:USTF0",1739129523936,0.00569822,2632.8,2632.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129525241,0.00569822,2632.8,2632.6,7.17030076]
["bitfinex-derivatives","ETHF0:USTF0",1739129526539,0.00569822,2632.8,2632.6,13.70194076]
["bitfinex-derivatives","ETHF0:USTF0",1739129526834,0.00569822,2632.8,2632.6,13.17030076]
["bitfinex-derivatives","ETHF0:USTF0",1739129527940,0.00569822,2632.8,2632.6,3.96250076]
["bitfinex-derivatives","ETHF0:USTF0",1739129528142,0.00569822,2632.8,2632.3,3.21349822]
["bitfinex-derivatives","ETHF0:USTF0",1739129528143,0.00569822,2632.8,2632.3,7.17599898]
["bitfinex-derivatives","ETHF0:USTF0",1739129529235,0.00569822,2632.8,2632.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129529436,3.2078,2632.7,2632.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129529637,3.2078,2632.4,2632.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129531338,10.8968,2632.4,2631.4,3.96250076]
["bitfinex-derivatives","ETHF0:USTF0",1739129531640,3.2078,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129532648,3.2078,2632.0,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129533145,4.08099156,2631.9,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129533844,1.69,2631.8,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129534046,2.914,2631.7,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129537748,3.2078,2631.6,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129540453,2.914,2631.5,2631.3,0.00569822]
["bitfinex-derivatives","ETHF0:USTF0",1739129542046,2.914,2631.5,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129542047,4.02306327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129542247,11.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129542447,17.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129542645,17.93396327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129542949,17.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129543548,17.93396327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129543749,17.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129544149,11.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129544546,17.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129545245,11.40206327,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129545442,9.065,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129545643,3.2078,2631.6,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129548550,3.96250076,2631.5,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129548746,8.11375837,2631.5,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129549452,1.688,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129549641,2.2199,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129549845,12.27325425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129550256,12.33723821,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129553648,12.27325425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129553849,12.33723049,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129554346,5.80533049,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129554548,5.80533691,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129554747,5.74135425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129556553,5.80533882,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129556749,5.74135425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129556951,12.33723612,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129557253,12.33723283,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129559258,6.33723283,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129559754,12.33723283,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129560144,5.80533283,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129560347,5.80633381,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129561356,5.74235425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129561762,6.33822863,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129561949,5.80632863,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129563157,5.74235425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129563350,5.80634437,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129564047,4.11734437,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129564247,5.80434437,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129564459,5.74035425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129565145,6.33623209,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129566353,6.33623265,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129566546,6.33623315,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129566760,5.80433315,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129566960,5.74035425,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129567260,1.687,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129569757,3.2078,2631.6,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129569965,4.8908,2631.6,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129570761,3.2078,2631.6,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129572361,4.10313413,2631.5,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129577266,8.59752489,2631.5,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129577570,3.94204648,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129577867,4.00602618,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129578069,8.03930713,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129578471,14.03930518,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129578672,14.63995483,2631.4,2631.3,0.00433483]
["bitfinex-derivatives","ETHF0:USTF0",1739129579066,0.53201,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129579269,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129580868,0.00569822,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129581068,0.00569822,2630.5,2630.1,3.96991443]
["bitfinex-derivatives","ETHF0:USTF0",1739129581472,0.00569822,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129581473,0.00569822,2630.5,2630.2,0.57736613]
["bitfinex-derivatives","ETHF0:USTF0",1739129582277,0.00569822,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129583276,0.00569822,2630.5,2630.1,0.57738661]
["bitfinex-derivatives","ETHF0:USTF0",1739129583974,0.00569822,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129588381,0.00569822,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129588584,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129590883,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129595173,4.07669016,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129595485,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129597689,4.8758,2630.4,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129598085,9.07195573,2630.4,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129599980,11.98595573,2630.4,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129600582,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129607088,3.2078,2630.4,2629.9,3.21159882]
["bitfinex-derivatives","ETHF0:USTF0",1739129608197,3.2078,2630.4,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129609095,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129612001,3.2078,2630.4,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129616098,0.00569822,2630.5,2630.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129616597,0.00569822,2630.5,2630.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129617895,0.00569822,2630.5,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129618297,0.00569822,2630.5,2630.0,0.57762455]
["bitfinex-derivatives","ETHF0:USTF0",1739129618701,3.2078,2630.4,2630.0,0.57762455]
["bitfinex-derivatives","ETHF0:USTF0",1739129618905,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129621308,3.9590017,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129626704,11.3380017,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129629915,7.379,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129632607,3.2078,2630.1,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129635218,4.07142733,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129637010,10.60360733,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129637209,11.27023869,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129639211,11.27023113,2630.0,2629.9,0.00379882]
["bitfinex-derivatives","ETHF0:USTF0",1739129639515,10.73738105,2630.0,2628.4,0.5768047]
["bitfinex-derivatives","ETHF0:USTF0",1739129639716,3.41204983,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129639907,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129640715,3.21349822,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129641212,3.21349822,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129641213,3.2078,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129641418,3.2078,2627.7,2627.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129641619,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129641620,3.2078,2627.7,2627.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129642415,3.2078,2627.7,2627.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129642621,3.2078,2627.7,2627.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129643321,3.2078,2627.7,2627.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129643522,3.2078,2627.7,2627.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129643716,3.2078,2627.7,2627.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129643908,3.2078,2627.7,2627.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129644618,3.2078,2627.7,2627.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129645012,3.2078,2627.7,2627.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129645415,3.2078,2627.7,2627.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129645719,3.2078,2627.4,2626.7,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129645913,4.8768,2627.4,2626.7,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129646113,3.9974778,2627.3,2626.7,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129646618,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129646817,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129647325,0.00570917,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129647713,0.00570917,2626.9,2626.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129650113,0.00570917,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129650316,0.00570917,2626.9,2626.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129650623,0.00570917,2626.9,2626.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129651924,0.00570917,2626.9,2626.8,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739129652320,0.00570917,2626.9,2626.8,9.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739129652825,0.00570917,2626.9,2626.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129653018,0.00570917,2626.9,2626.8,9.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739129655228,4.8788,2628.3,2626.8,12.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129655414,4.8788,2628.3,2627.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129656421,0.00570917,2628.2,2627.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129657225,0.00570917,2628.2,2627.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129657430,0.00570917,2628.2,2627.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129657729,0.00570917,2628.2,2627.9,7.15243983]
["bitfinex-derivatives","ETHF0:USTF0",1739129657927,0.00570917,2628.2,2627.9,12.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129658333,0.00570917,2628.2,2628.1,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1739129658533,0.00570917,2628.2,2628.0,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1739129658933,0.00570917,2628.2,2627.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129659123,0.00570917,2628.2,2627.9,7.15244983]
["bitfinex-derivatives","ETHF0:USTF0",1739129659436,0.00570917,2628.2,2627.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129659826,0.00570917,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129660333,0.00570917,2628.2,2628.1,9.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739129662838,0.00570917,2628.2,2628.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129663029,0.00570917,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129663426,0.00570917,2628.2,2628.1,3.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739129664532,0.00570917,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129665233,0.00570917,2628.2,2628.1,3.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739129668039,0.00570917,2628.2,2628.1,9.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739129668937,1.676,2629.3,2628.6,0.53246]
["bitfinex-derivatives","ETHF0:USTF0",1739129669138,1.676,2629.3,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129670139,0.00570917,2629.2,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129670347,3.2078,2629.1,2628.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129671240,3.2078,2628.8,2628.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129672339,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129674040,4.8848,2629.1,2628.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129674338,9.04444856,2629.1,2628.3,3.94455983]
["bitfinex-derivatives","ETHF0:USTF0",1739129675038,9.04444856,2629.1,2628.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129675231,0.00570917,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129675846,0.53243,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129676037,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129676237,3.41204983,2628.9,2627.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129676238,3.2078,2628.5,2627.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129679942,3.2078,2628.5,2627.7,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739129681446,3.2078,2628.5,2627.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129683841,3.2078,2628.5,2627.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129684148,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129684338,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129684534,3.2078,2628.8,2627.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129684840,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129685645,3.2078,2628.8,2628.2,0.57735714]
["bitfinex-derivatives","ETHF0:USTF0",1739129686147,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129686844,3.2078,2628.8,2628.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129687039,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129688642,3.2078,2629.1,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129688842,3.2078,2629.1,2628.5,3.98983416]
["bitfinex-derivatives","ETHF0:USTF0",1739129689345,3.2078,2629.1,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129691248,3.2078,2629.1,2628.6,0.57770309]
["bitfinex-derivatives","ETHF0:USTF0",1739129691747,3.2078,2629.1,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129693550,3.2078,2629.1,2628.6,0.57752283]
["bitfinex-derivatives","ETHF0:USTF0",1739129694050,3.2078,2629.1,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129694554,0.00570917,2629.2,2628.8,7.15225983]
["bitfinex-derivatives","ETHF0:USTF0",1739129694946,0.00570917,2629.2,2628.9,0.57742654]
["bitfinex-derivatives","ETHF0:USTF0",1739129695343,0.00570917,2629.2,2628.8,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129699043,0.00570917,2629.2,2628.8,7.15226983]
["bitfinex-derivatives","ETHF0:USTF0",1739129700754,0.00570917,2629.2,2628.8,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129702057,0.00570917,2629.2,2629.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129702948,0.00570917,2629.2,2629.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129703250,0.00570917,2629.2,2629.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129704749,0.00570917,2629.2,2629.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129704956,0.00570917,2629.2,2629.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129705146,0.00570917,2629.2,2629.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129705558,0.00570917,2629.2,2628.8,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129705859,0.00570917,2629.2,2628.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129706757,0.00570917,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129706758,3.2078,2629.1,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129709859,3.2078,2629.1,2628.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129710060,0.00570917,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129711256,0.00570917,2629.2,2629.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129711461,3.2078,2629.8,2629.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129711658,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129712767,3.21350917,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129713764,3.21350917,2629.8,2629.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739129714559,3.2078,2629.5,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129718066,3.417759,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129718067,0.00570917,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129718658,0.00570917,2629.8,2629.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739129719162,0.00570917,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129719467,3.2078,2629.6,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129722662,4.40138276,2629.5,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129722874,7.81343259,2629.5,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129732778,4.8778,2629.6,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129733179,3.2078,2629.6,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129734178,0.00570917,2629.8,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129735879,0.00570917,2629.8,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129739903,0.00570917,2629.8,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129740994,0.00570917,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129741202,0.00570917,2629.8,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129741506,0.00570917,2629.8,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129745902,0.53199,2631.0,2629.7,3.94428983]
["bitfinex-derivatives","ETHF0:USTF0",1739129745903,3.2078,2630.5,2629.7,3.94428983]
["bitfinex-derivatives","ETHF0:USTF0",1739129746104,3.2078,2630.5,2630.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129747001,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129747205,0.00570917,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129751606,3.21350917,2630.5,2630.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129754701,0.00570917,2630.5,2630.0,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129756010,0.00570917,2630.5,2630.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129756313,3.2078,2630.3,2629.7,5.08104983]
["bitfinex-derivatives","ETHF0:USTF0",1739129756506,3.2078,2630.3,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129757404,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129757805,3.2078,2630.0,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129759716,3.2078,2630.0,2629.3,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739129760008,3.2078,2629.4,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129760409,3.2078,2629.7,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129764208,3.2078,2629.7,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129764422,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129764619,3.2078,2630.1,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129764817,3.2078,2630.4,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129765025,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129765716,3.2078,2630.4,2629.9,0.57693508]
["bitfinex-derivatives","ETHF0:USTF0",1739129766418,3.2078,2630.4,2629.7,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129766911,3.2078,2630.4,2629.8,0.57698525]
["bitfinex-derivatives","ETHF0:USTF0",1739129767315,3.2078,2630.4,2629.7,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129768114,0.00570917,2630.5,2629.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739129768115,3.2078,2630.1,2629.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739129768521,3.2078,2630.1,2629.4,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129768915,3.2078,2630.1,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129769125,3.2078,2630.1,2629.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129769620,3.2078,2630.1,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129769817,3.2078,2630.1,2629.5,0.57706008]
["bitfinex-derivatives","ETHF0:USTF0",1739129770125,3.2078,2629.8,2629.5,0.57706008]
["bitfinex-derivatives","ETHF0:USTF0",1739129770323,3.2078,2629.8,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129772619,3.2078,2629.8,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129778931,3.2078,2629.8,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129779624,3.2078,2630.1,2629.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129779826,3.2078,2629.6,2629.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129781120,7.50235005,2629.5,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129781422,3.2078,2629.0,2628.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129782220,3.21350917,2629.0,2628.5,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129782419,3.21350917,2629.0,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129783330,3.21350917,2629.0,2628.5,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129783536,3.21350917,2629.0,2628.5,6.625559]
["bitfinex-derivatives","ETHF0:USTF0",1739129783828,3.21350917,2629.0,2628.5,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129784039,3.21350917,2629.0,2628.5,6.625559]
["bitfinex-derivatives","ETHF0:USTF0",1739129786439,0.00570917,2629.0,2628.8,3.94446983]
["bitfinex-derivatives","ETHF0:USTF0",1739129786643,0.00570917,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129786842,0.00570917,2629.0,2628.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739129787142,3.2078,2629.9,2629.1,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1739129787435,3.2078,2629.9,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129789536,0.00570917,2630.0,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129789733,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129789936,3.2078,2629.6,2628.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129791237,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129792839,3.2078,2629.6,2628.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129793634,3.2078,2629.6,2628.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129793934,3.2078,2629.3,2628.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129795134,3.2078,2629.3,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129797744,3.2078,2629.3,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129798347,3.2078,2629.3,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129799847,3.2078,2629.3,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129800248,3.2078,2629.3,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129802148,3.2078,2629.3,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129802345,3.2078,2629.3,2628.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129802947,3.2078,2629.6,2628.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129803246,3.2078,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129803450,3.2078,2629.6,2629.2,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129803650,3.2078,2629.6,2629.3,0.57687432]
["bitfinex-derivatives","ETHF0:USTF0",1739129804151,3.2078,2629.6,2629.2,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129804849,3.2078,2629.6,2629.3,0.5768477]
["bitfinex-derivatives","ETHF0:USTF0",1739129805450,3.2078,2629.6,2629.2,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129805748,3.2078,2629.6,2628.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129808257,3.2078,2629.6,2629.0,0.57688289]
["bitfinex-derivatives","ETHF0:USTF0",1739129808957,3.417759,2630.0,2629.0,0.57688289]
["bitfinex-derivatives","ETHF0:USTF0",1739129808958,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129809255,0.00570917,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129810051,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129810252,0.00570917,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129811053,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129812052,0.00570917,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129812256,0.00570917,2630.0,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129813254,0.00570917,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129817359,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129817557,0.00570917,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129818762,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129819459,0.00570917,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129819658,0.00570917,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129820058,0.00570917,2630.0,2629.6,0.57621412]
["bitfinex-derivatives","ETHF0:USTF0",1739129820258,0.00570917,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129820457,2.914,2630.5,2629.8,8.29984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129820667,2.914,2630.5,2630.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129820965,7.6728,2630.8,2630.4,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129820966,3.2078,2630.8,2630.4,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129821860,3.2078,2630.8,2630.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129822269,3.2078,2630.8,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129825970,3.2078,2630.5,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129828173,9.2078,2630.5,2630.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129828366,4.17463529,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129828567,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129829566,3.2078,2630.0,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129829972,3.2078,2630.0,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129831061,3.2078,2630.0,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129832169,4.35849892,2629.9,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129832370,3.2078,2630.0,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129832970,3.2078,2630.0,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129833974,3.2078,2630.3,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129835077,6.61984983,2630.6,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129835288,3.2078,2630.0,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129835476,3.2078,2630.0,2629.5,0.5766547]
["bitfinex-derivatives","ETHF0:USTF0",1739129835869,0.01143688,2629.8,2629.5,0.5766547]
["bitfinex-derivatives","ETHF0:USTF0",1739129836572,0.01143688,2629.8,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129836875,3.2078,2630.0,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129837076,0.01143688,2629.6,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129837969,0.01143688,2629.5,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129838773,0.01143688,2629.5,2629.4,0.58289242]
["bitfinex-derivatives","ETHF0:USTF0",1739129840182,0.01143688,2629.5,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129841780,0.01143688,2629.5,2629.4,0.58281315]
["bitfinex-derivatives","ETHF0:USTF0",1739129843476,3.21923688,2629.5,2629.4,0.58281315]
["bitfinex-derivatives","ETHF0:USTF0",1739129843678,0.01143688,2629.5,2629.4,0.58281315]
["bitfinex-derivatives","ETHF0:USTF0",1739129843977,0.01143688,2629.5,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129844376,3.21923688,2629.5,2629.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129846580,9.21923688,2629.5,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129846885,3.2078,2629.2,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129847182,0.01143688,2628.9,2628.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129847480,0.01143688,2628.9,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129847877,0.01143688,2628.9,2628.7,0.57654329]
["bitfinex-derivatives","ETHF0:USTF0",1739129848184,0.01143688,2628.8,2628.7,0.57654329]
["bitfinex-derivatives","ETHF0:USTF0",1739129848385,0.01143688,2628.8,2628.7,3.78434329]
["bitfinex-derivatives","ETHF0:USTF0",1739129848775,0.01143688,2628.8,2628.7,0.57654329]
["bitfinex-derivatives","ETHF0:USTF0",1739129849584,0.01143688,2628.8,2628.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129850174,0.01143688,2628.7,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129850379,3.2078,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129850581,10.61145431,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129850977,13.19940448,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129851174,7.19940448,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129851381,3.21923688,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129852187,0.01143688,2628.6,2628.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129854188,0.01143688,2628.6,2628.5,6.53818917]
["bitfinex-derivatives","ETHF0:USTF0",1739129854375,0.00570917,2629.0,2628.5,6.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129854581,0.00570917,2629.0,2628.9,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129857689,0.00570917,2629.0,2628.9,7.15224983]
["bitfinex-derivatives","ETHF0:USTF0",1739129858391,0.00570917,2629.0,2628.9,7.72789026]
["bitfinex-derivatives","ETHF0:USTF0",1739129858893,3.41204983,2630.4,2628.9,16.60754009]
["bitfinex-derivatives","ETHF0:USTF0",1739129858894,3.2078,2630.1,2628.9,16.60754009]
["bitfinex-derivatives","ETHF0:USTF0",1739129859090,5.11604983,2630.4,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129859091,8.32384983,2630.4,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129860087,0.00570917,2630.2,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129860284,3.2078,2630.1,2629.5,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129861087,0.00570917,2630.2,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129862807,3.2078,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129863003,3.2078,2630.1,2629.5,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129867309,0.00570917,2630.2,2629.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129867516,0.00570917,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129867918,0.00570917,2630.2,2630.1,3.94420983]
["bitfinex-derivatives","ETHF0:USTF0",1739129868219,0.00570917,2630.2,2630.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129869217,0.00570917,2630.2,2630.1,3.94420983]
["bitfinex-derivatives","ETHF0:USTF0",1739129870316,0.00570917,2630.2,2630.1,4.51911073]
["bitfinex-derivatives","ETHF0:USTF0",1739129870718,0.00570917,2630.2,2630.1,3.94420983]
["bitfinex-derivatives","ETHF0:USTF0",1739129872209,0.00570917,2630.2,2629.9,6.625559]
["bitfinex-derivatives","ETHF0:USTF0",1739129872411,0.00570917,2630.2,2629.9,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129872611,0.00570917,2630.2,2629.9,6.625559]
["bitfinex-derivatives","ETHF0:USTF0",1739129872810,0.00570917,2630.2,2629.9,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129873418,0.00570917,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129873810,0.00570917,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129874615,0.00570917,2630.2,2630.1,0.53216]
["bitfinex-derivatives","ETHF0:USTF0",1739129874816,0.00570917,2630.2,2630.1,3.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739129875112,3.2078,2631.0,2630.2,0.53213]
["bitfinex-derivatives","ETHF0:USTF0",1739129875313,3.2078,2631.0,2630.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129875514,3.2552263,2631.3,2630.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129875909,3.2552263,2631.3,2630.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129876113,0.00570917,2631.2,2630.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129876909,0.00570917,2631.2,2630.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129876910,3.2078,2631.0,2630.6,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129881718,0.00570917,2631.2,2630.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129881920,0.00570917,2631.2,2630.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129882327,0.00570917,2631.2,2630.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129885120,2.91970917,2631.2,2630.6,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129886425,2.91970917,2631.2,2630.9,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129887229,0.00570917,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129888031,0.00570917,2631.2,2631.0,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739129888335,3.2078,2632.0,2631.1,0.53196]
["bitfinex-derivatives","ETHF0:USTF0",1739129888535,3.2078,2632.0,2631.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129889730,3.2078,2632.0,2631.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129890428,3.73964,2631.7,2631.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129890635,3.41204983,2631.6,2630.5,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129890936,3.2078,2631.4,2630.5,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129891332,3.2078,2631.4,2630.8,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129891839,3.2078,2631.4,2630.8,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129892630,2.914,2631.5,2630.8,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129892631,2.914,2631.5,2631.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129892831,3.2078,2631.7,2631.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129895331,3.2078,2631.7,2630.8,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129895537,3.2078,2631.4,2630.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129895841,3.2078,2631.1,2630.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129896938,2.914,2631.0,2630.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129901139,7.379,2631.0,2630.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129902038,13.379,2631.0,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129902242,3.2078,2630.6,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129904041,0.00570917,2630.7,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129904348,0.00570917,2630.7,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129904546,3.2078,2630.6,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129905240,3.2078,2630.6,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129905549,0.00570917,2630.7,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129907347,0.00570917,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129907645,0.00570917,2630.7,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129908537,0.00570917,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129909038,0.00570917,2630.7,2630.2,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129917454,3.2078,2630.6,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129920752,6.1218,2630.6,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129923253,3.2078,2630.3,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129926752,6.1218,2630.3,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129928254,0.53219,2630.2,2630.1,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129928556,0.53229,2629.8,2629.1,0.57768242]
["bitfinex-derivatives","ETHF0:USTF0",1739129928757,3.2078,2629.3,2629.1,0.57768242]
["bitfinex-derivatives","ETHF0:USTF0",1739129928953,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739129931759,0.00570917,2629.4,2629.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129932763,0.00570917,2629.4,2628.8,3.21350917]
["bitfinex-derivatives","ETHF0:USTF0",1739129932973,0.00570917,2629.4,2629.3,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129933266,0.00570917,2629.4,2629.0,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129934063,3.2078,2629.3,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129934567,3.2078,2629.0,2628.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129934966,4.39840127,2628.9,2628.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129935165,7.31240127,2628.9,2628.1,6.61984983]
["bitfinex-derivatives","ETHF0:USTF0",1739129936074,7.31240127,2628.9,2628.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129936371,2.914,2628.9,2628.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129937069,2.914,2628.9,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129938468,3.2078,2629.0,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129938773,3.2078,2629.0,2628.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129938972,3.2078,2629.0,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129939375,3.2078,2628.7,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129940376,3.2078,2629.0,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129941875,3.2078,2629.0,2628.7,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129942476,3.2078,2629.0,2628.4,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129943078,3.2078,2628.6,2628.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129943375,3.74038,2628.3,2628.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129943577,8.30984983,2628.3,2627.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129943774,3.2078,2627.5,2627.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129943974,3.2078,2627.5,2626.9,0.57377769]
["bitfinex-derivatives","ETHF0:USTF0",1739129944379,3.2078,2627.2,2626.9,0.57377769]
["bitfinex-derivatives","ETHF0:USTF0",1739129944576,3.2078,2627.2,2626.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129944777,3.2078,2626.9,2626.8,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129947482,3.2078,2626.9,2626.8,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129948592,3.21350917,2627.3,2626.8,3.417759]
["bitfinex-derivatives","ETHF0:USTF0",1739129949493,3.21350917,2627.3,2627.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129950391,0.00570917,2627.3,2627.1,3.41204983]
["bitfinex-derivatives","ETHF0:USTF0",1739129951796,0.00570917,2627.3,2627.2,3.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1739129953089,0.00570917,2627.3,2627.2,7.18471355]
["bitfinex-derivatives","ETHF0:USTF0",1739129953586,0.00570917,2627.3,2627.2,13.18471355]
["bitfinex-derivatives","ETHF0:USTF0",1739129953782,3.2078,2627.8,2627.5,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739129953990,3.2078,2628.2,2627.7,3.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1739129954987,3.21350917,2628.2,2627.7,3.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1739129956498,3.21350917,2628.2,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129957200,0.00570917,2628.2,2628.1,3.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1739129967707,3.2078,2628.8,2628.1,10.50953355]
["bitfinex-derivatives","ETHF0:USTF0",1739129967902,3.2078,2628.8,2628.6,3.97691355]
["bitfinex-derivatives","ETHF0:USTF0",1739129968804,3.2078,2628.8,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129969605,3.2078,2628.5,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129972713,3.2078,2628.8,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129973717,3.2078,2628.8,2628.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739129976417,2.91970917,2629.0,2628.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739129977217,0.00570917,2629.0,2628.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739129980913,3.2078,2628.8,2628.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739129982019,0.00570917,2629.0,2628.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739129984615,3.2078,2628.8,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129984816,3.2078,2628.5,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129985414,3.2078,2628.8,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129986116,3.2078,2628.5,2628.4,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739129989526,3.2078,2628.5,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129989527,13.56836092,2628.5,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129989720,3.2078,2628.1,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129991423,9.2078,2628.1,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129992313,3.2078,2628.1,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739129994524,3.2078,2628.4,2628.0,3.41815978]
["bitfinex-derivatives","ETHF0:USTF0",1739129995427,3.2078,2628.5,2628.0,3.41815978]
["bitfinex-derivatives","ETHF0:USTF0",1739129996528,3.2078,2628.2,2628.0,0.003097]
["bitfinex-derivatives","ETHF0:USTF0",1739130005527,0.53266,2627.9,2626.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130005723,3.2078,2627.1,2626.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130005929,3.2078,2627.1,2626.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130006731,3.21350917,2627.1,2626.5,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130008133,3.21350917,2627.1,2626.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130008729,0.00570917,2627.1,2626.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130009527,0.00570917,2627.1,2626.8,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130011136,0.00570917,2627.1,2626.9,0.57544261]
["bitfinex-derivatives","ETHF0:USTF0",1739130011635,0.00570917,2627.1,2626.8,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130012039,0.00570917,2627.1,2626.9,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1739130012227,0.00570917,2627.1,2626.8,10.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739130012536,0.00570917,2627.1,2627.0,0.53284]
["bitfinex-derivatives","ETHF0:USTF0",1739130012732,3.2078,2628.0,2627.1,0.53281]
["bitfinex-derivatives","ETHF0:USTF0",1739130012929,3.2078,2628.0,2627.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130015929,3.2078,2628.0,2627.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130016437,3.2078,2627.7,2627.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130017943,4.8958,2628.0,2627.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130020040,3.2078,2627.7,2627.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130021145,3.2078,2627.4,2627.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130025342,3.2078,2627.8,2627.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130025546,3.2078,2627.8,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130025742,3.21350917,2628.1,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130026445,3.21350917,2628.1,2627.7,0.57695335]
["bitfinex-derivatives","ETHF0:USTF0",1739130027042,3.21350917,2628.1,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130027352,3.21350917,2628.1,2627.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130042653,3.21350917,2628.1,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130043049,3.2078,2627.8,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130044557,0.00570917,2628.1,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130046355,3.2078,2627.9,2627.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130046554,3.2078,2627.9,2627.3,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130047155,3.2078,2627.9,2627.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130047353,3.2078,2627.6,2627.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130048667,3.2078,2627.9,2627.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130049471,3.2078,2627.6,2627.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130052074,0.00570917,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130052374,0.00570917,2628.1,2627.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130053078,3.2078,2628.0,2627.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130053278,3.2078,2628.0,2627.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130053581,3.2078,2628.0,2627.6,0.57735732]
["bitfinex-derivatives","ETHF0:USTF0",1739130053973,3.2078,2628.0,2627.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130054474,3.2078,2627.7,2627.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130061584,3.2078,2627.7,2626.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130062380,3.2078,2627.7,2627.0,0.57736855]
["bitfinex-derivatives","ETHF0:USTF0",1739130062682,3.2078,2627.2,2627.0,0.57736855]
["bitfinex-derivatives","ETHF0:USTF0",1739130062874,4.8888,2627.2,2626.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130063079,3.2078,2626.8,2626.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130066986,3.2078,2626.8,2626.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130070487,3.2078,2626.8,2626.5,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130073589,4.1166355,2626.7,2626.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130073894,3.2078,2626.3,2626.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130074396,3.2078,2626.3,2625.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130074895,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130080393,3.21350917,2626.3,2626.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130082798,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130087897,4.25228444,2626.2,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130091502,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130092695,3.21350917,2626.3,2625.8,0.5773995]
["bitfinex-derivatives","ETHF0:USTF0",1739130093396,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130094599,3.97996461,2626.2,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130094798,3.97996461,2626.2,2625.8,0.57752434]
["bitfinex-derivatives","ETHF0:USTF0",1739130095198,3.97996461,2626.2,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130095602,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130096511,3.21350917,2626.3,2625.8,0.57771871]
["bitfinex-derivatives","ETHF0:USTF0",1739130096998,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130098502,3.21350917,2626.3,2625.8,0.57796313]
["bitfinex-derivatives","ETHF0:USTF0",1739130098706,3.21350917,2626.3,2625.9,0.57796313]
["bitfinex-derivatives","ETHF0:USTF0",1739130099107,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130099610,3.21350917,2626.3,2625.8,0.5784198]
["bitfinex-derivatives","ETHF0:USTF0",1739130099808,3.21350917,2626.3,2625.9,0.5784198]
["bitfinex-derivatives","ETHF0:USTF0",1739130100707,3.21350917,2626.3,2625.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130101410,3.21350917,2626.3,2625.8,0.5789562]
["bitfinex-derivatives","ETHF0:USTF0",1739130102105,3.21350917,2626.3,2625.9,0.5789562]
["bitfinex-derivatives","ETHF0:USTF0",1739130102106,3.2078,2626.0,2625.9,0.5789562]
["bitfinex-derivatives","ETHF0:USTF0",1739130102505,3.2078,2626.0,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130102706,4.8798,2626.0,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130103308,4.3184053,2625.9,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130106005,7.73346808,2625.9,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130106410,0.53309,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130106810,10.15291097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130107015,11.82791097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130107213,12.36100097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130107407,11.82791097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130107807,5.82791097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130108016,12.36100097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130108211,11.82791097,2625.8,2625.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130109320,3.2078,2625.4,2623.6,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130109619,3.2078,2624.2,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130109921,1.685,2624.6,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130110115,3.2078,2624.7,2624.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130110417,0.00570917,2624.5,2624.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130110816,0.00570917,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130110817,0.00570917,2624.5,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130111111,7.59289871,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130111316,1.689,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130112018,4.40779627,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130112217,3.2078,2624.1,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130114613,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130114814,3.2078,2624.1,2623.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130115121,3.2078,2623.7,2623.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130117415,4.8968,2624.0,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130117616,3.2078,2624.0,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130118117,3.2078,2624.0,2623.0,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130118118,3.2078,2623.7,2623.0,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130119818,3.2078,2623.7,2623.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130120019,3.2078,2624.0,2623.6,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130120815,3.2078,2624.0,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130121921,3.2078,2624.4,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130122927,3.2078,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130122928,0.00570917,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130123925,0.00570917,2624.5,2624.3,3.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739130124117,0.00570917,2624.5,2624.4,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1739130124518,0.00570917,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130124823,3.2078,2625.4,2624.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130125024,3.2078,2625.4,2625.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130125429,4.07206524,2625.3,2624.7,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130126026,3.2078,2625.1,2624.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130126829,3.2078,2624.8,2624.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130130441,3.2078,2624.8,2624.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130130631,4.465,2625.2,2624.7,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130131045,4.465,2625.2,2624.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130131340,3.2078,2625.0,2624.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130135343,6.62286278,2625.0,2624.7,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130135647,0.53336,2624.5,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130135838,3.2078,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130136242,3.2078,2623.9,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130136644,0.00570917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130138249,3.2078,2623.6,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130138445,0.00570917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130138745,1.70070917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130139338,3.2078,2623.6,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130139839,3.2078,2623.6,2622.9,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130140951,1.70070917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130141347,1.70070917,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130141549,1.70070917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130142045,0.00570917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130142247,0.00570917,2623.8,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130144951,0.00570917,2623.8,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130147555,0.00570917,2623.8,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130150959,3.2078,2623.6,2622.9,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130153957,3.2078,2623.6,2623.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130154154,3.2078,2623.6,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130154356,0.00570917,2623.8,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130155751,0.00570917,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130157261,3.2078,2624.6,2623.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130157458,3.2078,2624.6,2624.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130157660,4.9138,2624.9,2624.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130158459,0.00570917,2624.8,2624.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130158661,0.00570917,2624.8,2624.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130163072,0.00570917,2624.8,2624.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130164969,0.00570917,2624.8,2624.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130168476,0.00570917,2624.8,2624.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130175772,0.00570917,2624.8,2624.2,2.01003328]
["bitfinex-derivatives","ETHF0:USTF0",1739130175773,0.00570917,2624.8,2624.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130176874,3.2078,2624.6,2624.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130179374,0.00570917,2624.8,2624.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130180982,0.00570917,2624.8,2624.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130180983,3.2078,2624.6,2624.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130181175,3.2078,2624.6,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130182379,0.00570917,2624.8,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130183279,0.00570917,2624.8,2624.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130186685,3.2078,2625.5,2624.7,6.57255278]
["bitfinex-derivatives","ETHF0:USTF0",1739130186886,3.2078,2625.5,2625.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130190685,3.2078,2625.5,2625.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130190992,0.00570917,2625.6,2625.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130202197,0.00570917,2625.6,2625.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130202796,3.2078,2625.4,2624.5,3.41815979]
["bitfinex-derivatives","ETHF0:USTF0",1739130203099,3.2078,2625.1,2624.5,3.41815979]
["bitfinex-derivatives","ETHF0:USTF0",1739130204302,3.2078,2624.7,2624.5,3.41815979]
["bitfinex-derivatives","ETHF0:USTF0",1739130206602,3.94824278,2625.4,2624.5,3.41815979]
["bitfinex-derivatives","ETHF0:USTF0",1739130206905,3.2078,2624.8,2624.5,3.41815979]
["bitfinex-derivatives","ETHF0:USTF0",1739130212408,3.2078,2624.8,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130212700,4.40606308,2624.7,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130217303,0.53333,2624.6,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130217502,4.93938308,2624.7,2624.5,0.00309701]
["bitfinex-derivatives","ETHF0:USTF0",1739130218204,0.53339,2624.3,2624.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130218401,0.53342,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130218603,3.2078,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130221907,3.2078,2623.8,2623.3,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130226916,3.2078,2623.8,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130228417,0.00570917,2623.9,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130229418,3.2078,2623.8,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130230416,0.00570917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130230610,0.00570917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130236610,0.00570917,2623.9,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130236812,3.2078,2623.8,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130240822,3.2078,2623.8,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130241225,0.00570917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130241226,0.00570917,2623.9,2623.5,10.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739130241418,0.00570917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130241620,0.00570917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130242123,3.2078,2623.6,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130242519,0.00570917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130242520,3.21350917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130243624,3.21350917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130245025,3.21350917,2623.9,2623.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130246331,3.21350917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130249632,0.00570917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130249931,3.21350917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130253332,0.00570917,2623.9,2623.8,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130254635,0.00570917,2623.9,2623.8,9.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130255229,3.2078,2624.6,2623.8,9.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130255435,3.2078,2624.6,2624.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130258037,0.00570917,2624.7,2624.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130266852,3.2078,2624.5,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130267844,3.2078,2624.2,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130269446,3.2078,2624.2,2623.3,1.68170917]
["bitfinex-derivatives","ETHF0:USTF0",1739130269447,3.2078,2624.2,2623.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130269838,3.2078,2623.9,2623.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130271548,1.678,2624.0,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130271549,3.2078,2623.5,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130273148,3.2078,2623.5,2623.3,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130273536,3.2078,2623.8,2623.3,3.42077195]
["bitfinex-derivatives","ETHF0:USTF0",1739130273740,3.2078,2623.8,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130274044,3.2078,2624.1,2623.6,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130274243,3.2078,2624.1,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130279152,1.682,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130279356,3.2078,2624.1,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130280652,1.682,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130280853,3.2078,2624.1,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130284054,3.2078,2624.4,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130284253,3.2078,2624.4,2624.3,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130285748,3.2078,2624.4,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130292166,0.00570917,2624.7,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130292364,3.2078,2624.3,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130294564,3.2078,2624.6,2624.0,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130294770,0.00570917,2624.7,2624.5,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130299365,3.2078,2624.6,2624.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130301566,3.2078,2624.6,2623.9,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130301773,3.2078,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130303571,3.2078,2624.3,2624.2,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130306370,3.2078,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130306971,3.2078,2624.3,2624.0,0.5719933]
["bitfinex-derivatives","ETHF0:USTF0",1739130307369,3.2078,2624.3,2624.1,0.5719933]
["bitfinex-derivatives","ETHF0:USTF0",1739130307770,3.2078,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130308467,3.2078,2624.3,2624.0,0.57208641]
["bitfinex-derivatives","ETHF0:USTF0",1739130309376,3.2078,2624.3,2624.1,0.57208641]
["bitfinex-derivatives","ETHF0:USTF0",1739130309679,3.2078,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130310779,3.2078,2624.3,2624.0,0.57221307]
["bitfinex-derivatives","ETHF0:USTF0",1739130311676,3.2078,2624.3,2624.1,0.57221307]
["bitfinex-derivatives","ETHF0:USTF0",1739130312071,3.2078,2624.3,2623.9,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130312975,3.2078,2624.3,2624.0,0.57232325]
["bitfinex-derivatives","ETHF0:USTF0",1739130313475,3.2078,2624.3,2623.6,6.62286278]
["bitfinex-derivatives","ETHF0:USTF0",1739130313880,3.2078,2624.3,2623.7,0.57233544]
["bitfinex-derivatives","ETHF0:USTF0",1739130314372,3.2078,2624.0,2623.7,0.57233544]
["bitfinex-derivatives","ETHF0:USTF0",1739130314677,4.8828,2624.0,2623.7,0.57233544]
["bitfinex-derivatives","ETHF0:USTF0",1739130314875,8.29786278,2624.0,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130315181,3.2078,2623.4,2623.3,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130315677,18.55665037,2623.4,2622.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130315872,3.2078,2622.8,2622.1,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130316173,3.2078,2623.1,2622.7,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130316576,3.2078,2623.1,2622.4,3.41506278]
["bitfinex-derivatives","ETHF0:USTF0",1739130316782,3.2078,2623.1,2622.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130316979,6.62286278,2622.8,2622.6,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739130317275,0.53381,2622.3,2621.0,12.12315227]
["bitfinex-derivatives","ETHF0:USTF0",1739130317474,3.2078,2621.3,2621.0,8.91535227]
["bitfinex-derivatives","ETHF0:USTF0",1739130317977,4.9298,2621.6,2621.0,8.91535227]
["bitfinex-derivatives","ETHF0:USTF0",1739130318175,3.2078,2621.3,2621.0,8.91535227]
["bitfinex-derivatives","ETHF0:USTF0",1739130318381,3.41506278,2621.2,2621.0,3.79921478]
["bitfinex-derivatives","ETHF0:USTF0",1739130318586,1.747,2621.1,2621.0,1.89311478]
["bitfinex-derivatives","ETHF0:USTF0",1739130318878,1.753,2621.1,2621.0,1.89311478]
["bitfinex-derivatives","ETHF0:USTF0",1739130319386,6.01089476,2621.1,2621.0,1.89311478]
["bitfinex-derivatives","ETHF0:USTF0",1739130319579,12.01089476,2621.1,2621.0,1.89311478]
["bitfinex-derivatives","ETHF0:USTF0",1739130320473,12.01089476,2621.1,2620.6,0.00836702]
["bitfinex-derivatives","ETHF0:USTF0",1739130320676,6.62286278,2620.7,2619.4,0.00766831]
["bitfinex-derivatives","ETHF0:USTF0",1739130320871,3.41506278,2620.9,2619.4,0.00766831]
["bitfinex-derivatives","ETHF0:USTF0",1739130320872,3.2078,2619.5,2619.4,0.00766831]
["bitfinex-derivatives","ETHF0:USTF0",1739130321087,9.4688,2619.5,2619.4,0.00766831]
["bitfinex-derivatives","ETHF0:USTF0",1739130321279,19.6305368,2619.5,2619.4,0.00766831]
["bitfinex-derivatives","ETHF0:USTF0",1739130321481,19.6305368,2619.5,2619.4,0.05005186]
["bitfinex-derivatives","ETHF0:USTF0",1739130322172,13.6305368,2619.5,2619.4,0.05005186]
["bitfinex-derivatives","ETHF0:USTF0",1739130322377,19.6305368,2619.5,2619.4,0.05977297]
["bitfinex-derivatives","ETHF0:USTF0",1739130323084,15.1655368,2619.5,2619.4,0.05977297]
["bitfinex-derivatives","ETHF0:USTF0",1739130323684,19.17079231,2619.5,2619.4,0.05977297]
["bitfinex-derivatives","ETHF0:USTF0",1739130324273,19.17079231,2619.5,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739130324481,3.2078,2618.6,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739130324676,5.0208,2618.6,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739130324880,9.04276293,2618.6,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739130325079,7.22776293,2618.6,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739130325482,3.2078,2618.6,2618.5,3.91055366]
["bitfinex-derivatives","ETHF0:USTF0",1739130325781,0.0057205,2619.7,2618.5,3.91055366]
["bitfinex-derivatives","ETHF0:USTF0",1739130325782,3.2078,2619.5,2618.5,7.11835366]
["bitfinex-derivatives","ETHF0:USTF0",1739130325987,3.2078,2619.5,2619.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130326888,1.817,2619.6,2619.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130327281,3.2135205,2619.7,2619.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130327482,3.2135205,2619.7,2619.6,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130327882,3.2135205,2619.7,2618.6,7.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1739130328077,3.2078,2619.4,2619.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130328283,9.03405551,2619.4,2618.7,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130328492,3.2078,2618.9,2618.6,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130329783,3.2078,2618.9,2618.7,0.04273104]
["bitfinex-derivatives","ETHF0:USTF0",1739130330593,3.2078,2619.2,2618.8,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130330791,3.2078,2619.2,2619.1,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331084,4.01097601,2619.7,2619.1,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331085,3.2078,2619.5,2619.1,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331285,0.0057205,2619.7,2619.4,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331486,4.22468599,2619.6,2619.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331690,0.0057205,2619.7,2619.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130331889,0.0057205,2619.7,2619.6,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130332890,0.0057205,2619.7,2619.6,3.88138085]
["bitfinex-derivatives","ETHF0:USTF0",1739130337193,3.2078,2620.1,2619.6,13.62351085]
["bitfinex-derivatives","ETHF0:USTF0",1739130337489,3.2078,2620.1,2620.0,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130337686,3.2078,2620.1,2620.0,3.9237581]
["bitfinex-derivatives","ETHF0:USTF0",1739130337891,3.2078,2620.5,2620.0,3.9237581]
["bitfinex-derivatives","ETHF0:USTF0",1739130338088,3.2078,2620.5,2620.4,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130338291,3.2078,2620.9,2620.4,3.93348551]
["bitfinex-derivatives","ETHF0:USTF0",1739130338493,0.0057205,2620.5,2620.4,0.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1739130338787,3.2078,2621.3,2620.4,11.14654102]
["bitfinex-derivatives","ETHF0:USTF0",1739130338984,3.2078,2621.3,2621.1,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130339185,3.2078,2621.3,2621.2,0.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1739130340688,3.2078,2621.3,2621.2,3.93348551]
["bitfinex-derivatives","ETHF0:USTF0",1739130340893,0.0057205,2621.5,2621.2,3.93348551]
["bitfinex-derivatives","ETHF0:USTF0",1739130341195,0.0057205,2621.5,2621.4,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130341391,0.0057205,2621.5,2621.4,3.93348551]
["bitfinex-derivatives","ETHF0:USTF0",1739130342496,3.2078,2622.0,2621.4,7.14128551]
["bitfinex-derivatives","ETHF0:USTF0",1739130342689,3.2078,2622.0,2621.9,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130343496,3.2078,2622.0,2621.9,3.93348551]
["bitfinex-derivatives","ETHF0:USTF0",1739130343698,3.2078,2622.0,2621.9,0.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1739130343893,13.44156549,2622.0,2621.9,0.10420932]
["bitfinex-derivatives","ETHF0:USTF0",1739130344196,7.44156549,2622.0,2621.9,0.14657562]
["bitfinex-derivatives","ETHF0:USTF0",1739130344393,13.44156549,2622.0,2621.9,0.14657562]
["bitfinex-derivatives","ETHF0:USTF0",1739130345301,13.44156549,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130345499,13.50529612,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130345684,13.44156549,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130347592,7.44156549,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130349202,9.26456549,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130349599,15.26456549,2622.0,2621.9,0.13915248]
["bitfinex-derivatives","ETHF0:USTF0",1739130350099,0.5339,2621.8,2621.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130350293,4.60293612,2621.8,2621.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130350497,14.72818127,2621.8,2621.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130350899,14.72818127,2621.8,2621.7,0.04338932]
["bitfinex-derivatives","ETHF0:USTF0",1739130351196,0.53397,2621.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130351404,3.2078,2620.7,2620.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130351602,3.2078,2620.4,2620.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130352396,3.2078,2620.4,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130352596,3.2078,2620.4,2620.1,3.83499669]
["bitfinex-derivatives","ETHF0:USTF0",1739130352894,7.50893995,2620.4,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130353513,0.0057205,2620.6,2620.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130353803,0.0057205,2620.6,2620.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130355101,4.05288644,2620.6,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130355302,3.2078,2620.4,2620.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130358398,0.0057205,2620.6,2620.3,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130358593,3.2135205,2620.6,2620.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130358795,0.0057205,2620.6,2620.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130359704,3.2135205,2620.6,2620.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130362602,0.0057205,2620.6,2620.5,3.82927619]
["bitfinex-derivatives","ETHF0:USTF0",1739130363500,0.0057205,2620.6,2620.5,4.36343619]
["bitfinex-derivatives","ETHF0:USTF0",1739130363699,1.819,2621.2,2620.6,0.53414]
["bitfinex-derivatives","ETHF0:USTF0",1739130363901,3.2078,2621.5,2621.1,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130364108,3.2078,2621.5,2621.4,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130366407,15.83710064,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130366610,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130366911,4.15904513,2620.8,2620.5,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130368108,4.15904513,2620.8,2620.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130371709,4.15904513,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130371919,3.2078,2621.2,2620.7,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130372211,1.811,2621.4,2621.1,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130372411,1.811,2621.4,2621.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130372714,3.2078,2621.5,2621.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130372907,1.8167205,2621.7,2621.4,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130373109,0.0057205,2621.7,2621.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130373507,3.2078,2622.6,2621.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130373709,3.2078,2622.6,2622.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130373915,3.9207426,2622.5,2622.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130376115,3.9207426,2622.5,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130376312,3.2078,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130376707,4.21309623,2622.2,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130377018,4.27692926,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130377218,4.00525551,2621.9,2621.7,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130377516,11.88834528,2621.8,2621.0,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130377811,7.21305551,2621.4,2621.0,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130378111,7.21305551,2621.1,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130378516,4.01123592,2621.0,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130378819,8.47623592,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130379111,3.2078,2620.7,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130379312,4.00525551,2620.5,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130379723,4.11771965,2620.4,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130380017,1.818,2620.6,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130380711,4.20841109,2620.5,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130381108,4.20841109,2620.5,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130381109,4.20841109,2620.5,2620.4,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130381419,3.2078,2620.7,2620.4,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130381718,3.2078,2620.7,2620.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130383211,7.3456555,2620.7,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130383412,7.3456555,2620.7,2620.3,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130384114,7.3456555,2620.7,2620.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130384309,1.818,2621.0,2620.6,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130384515,1.818,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130385119,1.818,2621.0,2620.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130385321,1.818,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130385712,0.0057205,2621.3,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130385912,0.0057205,2621.3,2621.2,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130391318,3.2078,2622.2,2621.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739130391619,3.2078,2622.2,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130397424,3.2078,2622.2,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130397629,0.53386,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130398134,4.64290146,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130398828,4.10904146,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130399130,4.57907696,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130399329,4.04521696,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130399527,3.2078,2622.2,2621.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130399827,3.2078,2622.2,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130400621,0.0057205,2622.4,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130400823,0.0057205,2622.4,2622.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130403929,4.33785729,2622.4,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130404121,4.33785729,2622.4,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130404328,3.2078,2622.2,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130404519,7.21305551,2622.2,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130404729,1.798,2622.1,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130404933,0.53386,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130405118,4.65386403,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130406126,10.71769293,2622.0,2621.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130406834,4.00525551,2621.3,2620.1,7.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1739130407028,5.0058,2621.2,2621.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130407227,9.20583922,2621.2,2621.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130408028,1.798,2621.2,2621.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130408636,0.0057205,2621.4,2621.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130408835,0.0057205,2621.4,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130410238,0.0057205,2621.4,2621.3,3.82355569]
["bitfinex-derivatives","ETHF0:USTF0",1739130410732,1.795,2621.9,2621.3,9.82355569]
["bitfinex-derivatives","ETHF0:USTF0",1739130410933,7.21305551,2622.2,2621.8,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130411140,7.21305551,2622.2,2622.1,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130411531,7.21305551,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130411731,7.21305551,2622.2,2620.9,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130411732,3.2078,2621.8,2620.9,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130412231,3.2078,2621.8,2621.7,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130415433,0.0057205,2622.0,2621.7,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130415642,0.0057205,2622.0,2621.9,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130420643,0.5395805,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130420945,3.2078,2621.5,2621.4,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130421245,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130421540,7.57837246,2621.5,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130421737,8.11233246,2621.5,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130422242,8.11233246,2621.5,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130422243,18.04337246,2621.5,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130422444,3.2078,2621.0,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130422941,3.2078,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130425041,7.61969684,2621.0,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130425245,9.40569684,2621.0,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130426039,3.2078,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130427146,7.3086721,2621.0,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130427346,7.3086721,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130428548,3.2078,2621.0,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130430147,3.2078,2621.3,2620.9,0.62147619]
["bitfinex-derivatives","ETHF0:USTF0",1739130430446,3.2078,2621.9,2621.2,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130430644,3.2078,2621.9,2621.8,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130431644,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130431849,7.19953895,2621.9,2621.7,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130432048,7.19953895,2621.9,2621.8,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130432351,3.99173895,2621.8,2621.7,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130432552,3.99173895,2621.8,2621.6,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130432750,7.21305551,2621.9,2621.4,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130432939,3.2078,2621.5,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130433252,4.05924898,2621.4,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130433851,1.804,2621.7,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130434148,3.2078,2621.5,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130434349,4.27034234,2621.6,2621.5,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130434540,1.804,2621.7,2621.5,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130434541,2.33793,2621.7,2621.5,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130434744,4.00525551,2621.6,2620.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130434945,3.2078,2621.5,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130435345,4.28069616,2621.4,2621.3,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130435541,3.2078,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130435743,3.2078,2621.5,2621.4,0.61575569]
["bitfinex-derivatives","ETHF0:USTF0",1739130436143,3.2078,2622.2,2621.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130436346,3.2078,2622.2,2621.9,0.61003519]
["bitfinex-derivatives","ETHF0:USTF0",1739130436551,3.2078,2622.2,2622.1,0.61003519]
["bitfinex-derivatives","ETHF0:USTF0",1739130437343,0.00260327,2622.4,2622.1,0.61003519]
["bitfinex-derivatives","ETHF0:USTF0",1739130437545,0.00832377,2622.4,2622.3,0.61003519]
["bitfinex-derivatives","ETHF0:USTF0",1739130439546,0.00832377,2622.4,2622.3,3.81783519]
["bitfinex-derivatives","ETHF0:USTF0",1739130439954,2.59776481,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130440143,2.59776481,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130441650,0.0057205,2623.1,2622.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130441853,5.81325551,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130442156,4.3138067,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130443054,0.00373939,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130443354,0.00373939,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130443854,0.00373939,2623.7,2623.4,7.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1739130445257,0.00373939,2623.7,2623.4,13.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1739130445759,0.00373939,2623.7,2623.4,7.21305551]
["bitfinex-derivatives","ETHF0:USTF0",1739130446057,0.00373939,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130449156,0.00373939,2623.7,2622.8,4.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1739130449157,0.00373939,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130452361,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130453960,3.2078,2623.2,2622.5,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130454160,3.2078,2623.2,2622.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130458371,3.21153939,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130458965,3.21153939,2623.7,2622.8,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1739130459171,3.21153939,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130460268,0.00373939,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130460867,0.00373939,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130461275,0.00373939,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130461570,4.17483744,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130463976,4.17483744,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130464284,1.791,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130464481,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130464684,7.5371008,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130465783,4.3293008,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130466478,3.21153939,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130467579,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130468078,3.97575201,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130468785,1.792,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130469283,4.0930229,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130471379,7.8344729,2623.1,2622.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130471979,4.00525551,2622.9,2622.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130472484,4.1192861,2622.8,2622.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130474577,3.74152,2622.7,2622.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130474786,1.789,2622.6,2621.5,4.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1739130474983,3.2078,2622.4,2621.5,4.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1739130475481,4.07280136,2622.3,2621.5,4.00525551]
["bitfinex-derivatives","ETHF0:USTF0",1739130475882,0.0057205,2622.2,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130476385,0.0057205,2622.2,2621.6,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130481685,0.0057205,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130485397,0.0057205,2622.2,2621.6,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130490798,4.23560984,2622.1,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130491899,3.74168,2621.9,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130492304,4.05674048,2621.8,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130494902,3.2078,2621.9,2621.6,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130509610,3.2135205,2622.2,2621.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130511512,0.0057205,2622.2,2621.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130513411,3.2078,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130513714,3.2078,2623.0,2622.5,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130514108,3.2078,2623.0,2622.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130514314,3.2078,2623.9,2622.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130514503,3.2078,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130514703,0.00373939,2623.6,2623.1,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130515911,0.00373939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130516310,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130516916,4.96953939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130520910,3.2078,2623.3,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130521315,4.37631251,2623.2,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130522017,3.2078,2623.3,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130522515,1.752,2623.4,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130523320,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130527721,3.2078,2623.3,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130528325,4.41472542,2623.2,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130532127,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130532320,4.95553939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130533016,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130533724,4.42253301,2623.5,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130535320,3.2078,2623.3,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130536017,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130536325,4.16418562,2623.5,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130537226,3.21153939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130537921,3.21153939,2623.6,2623.1,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130538329,0.00373939,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130542126,0.00373939,2623.6,2623.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130542925,0.00373939,2623.6,2623.1,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130543125,0.00373939,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130545030,0.00373939,2623.6,2623.4,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130545726,0.00373939,2623.6,2623.4,12.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130546031,3.2078,2624.4,2623.4,12.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130546235,3.2078,2624.4,2623.1,1.7467205]
["bitfinex-derivatives","ETHF0:USTF0",1739130546236,3.2078,2624.4,2623.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130547432,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130547830,7.57365773,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130548830,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130554329,3.2078,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130554536,4.9388,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130554731,9.15817952,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130556636,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130557138,4.18636701,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130557732,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130557929,3.2078,2624.8,2624.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130558136,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130558538,7.41707478,2625.1,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130560833,3.2078,2625.1,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130561435,3.2078,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130561738,3.2078,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130561939,1.729,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130562133,6.0492831,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130562335,6.0492831,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130562533,3.2078,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130562740,3.12114395,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130563246,3.2078,2625.4,2624.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130563440,7.31490674,2625.4,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130563637,1.729,2625.3,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130565141,1.729,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130565339,3.2078,2625.4,2624.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130565732,4.04803226,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130565940,4.04803226,2625.3,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130567438,4.04803226,2625.3,2624.6,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130567637,4.04803226,2625.3,2624.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130567835,3.2078,2625.4,2624.6,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130568038,3.2078,2625.4,2624.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130568342,4.01870671,2625.3,2624.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130568643,4.01870671,2625.3,2624.6,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130568936,5.74970671,2625.3,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130569738,3.2078,2625.1,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130578541,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130578846,4.9268,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130580147,3.2078,2625.1,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130584453,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130585760,3.2078,2625.1,2624.5,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130586160,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130587465,3.2078,2625.1,2624.5,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130589262,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130592369,3.2078,2625.1,2624.5,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130596171,3.2078,2625.1,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130597067,0.53326,2625.0,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130597272,4.13148268,2625.0,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130597476,5.83748268,2625.0,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130599877,1.706,2625.0,2624.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130600273,3.2078,2625.1,2624.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130601176,3.2078,2625.5,2624.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130601479,3.2078,2625.5,2625.1,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130602273,3.2078,2626.0,2625.1,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130602475,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130605476,3.12114395,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130605680,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130605981,4.01633573,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130606277,4.01633573,2626.0,2625.4,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130606474,1.707,2626.2,2625.4,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130607875,1.707,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130608087,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130613480,1.707,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130614880,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130618087,4.32113203,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130618586,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130619389,3.65418395,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130619390,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130619688,3.2078,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130621288,5.35317395,2626.1,2625.0,3.42861373]
["bitfinex-derivatives","ETHF0:USTF0",1739130621488,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130621988,3.2078,2626.3,2625.5,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130622387,3.99288857,2626.2,2625.5,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130623684,3.2078,2626.3,2625.8,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130624791,3.2078,2626.3,2626.1,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130626685,3.2078,2626.3,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130627690,3.2078,2626.7,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130628092,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130628295,2.914,2626.8,2626.1,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130628490,3.2078,2627.0,2626.1,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130629786,3.2078,2627.0,2626.1,6.32548106]
["bitfinex-derivatives","ETHF0:USTF0",1739130631591,6.32894395,2627.0,2626.1,6.32548106]
["bitfinex-derivatives","ETHF0:USTF0",1739130631795,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130632596,6.32894395,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130632891,0.53294,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130633088,6.32894395,2626.4,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130633289,6.32894395,2626.1,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130633797,4.12959432,2626.0,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130634695,6.32894395,2626.1,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130634897,3.2078,2626.1,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130635091,6.32894395,2626.4,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130635601,4.33303529,2626.3,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130635800,4.86602529,2626.3,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130636297,4.33303529,2626.3,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130636498,3.2078,2626.0,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130637796,7.3910672,2626.0,2625.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130640709,13.3910672,2626.0,2624.9,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130641003,3.2078,2625.6,2624.9,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130641994,0.0057205,2625.5,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130643404,3.2078,2625.3,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130644995,9.2218666,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130645201,9.7550766,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130645504,9.2218666,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130646999,9.7550766,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130647201,9.2218666,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130647400,9.7550766,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130647801,9.2218666,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130648005,0.53328,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130648205,3.2078,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130648608,4.3584552,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130649408,6.0524552,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130649910,3.2078,2624.4,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130653506,0.53339,2624.3,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130653705,4.41810692,2624.3,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130654413,7.53925087,2624.3,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130655112,8.07264087,2624.3,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130655407,0.1,3790.0,2624.5,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1739130655408,4.465,2626.0,2624.5,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1739130655605,4.465,2625.9,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130655806,4.465,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130656009,3.12114395,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130656010,1.745,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130656406,3.2078,2625.6,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130656606,3.2078,2625.7,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130661515,3.2078,2625.7,2624.3,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1739130661516,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130661922,4.07962647,2625.2,2624.4,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130672330,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130672533,6.32894395,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130672834,4.20384253,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130673029,1.728,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130673531,4.14092451,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130673729,11.51992451,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130674929,3.2078,2624.6,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130675430,4.17659066,2624.5,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130678138,4.16720494,2624.6,2624.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130678435,4.16720494,2624.6,2624.4,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130678635,7.379,2625.4,2624.4,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130678836,1.7357205,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130679038,4.25972349,2625.3,2624.9,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130679231,4.25972349,2625.4,2624.9,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130679437,1.7357205,2625.5,2624.9,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130679836,4.39070569,2625.4,2624.9,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130680440,4.39070569,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130681630,0.0057205,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130682637,1.727,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130682835,1.727,2626.2,2625.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130683041,6.10308979,2626.2,2625.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130683237,1.727,2626.2,2625.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130683735,1.7327205,2626.2,2625.7,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130684835,0.0057205,2626.2,2625.7,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130696145,0.0057205,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130697833,4.08857567,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130698541,3.2135205,2626.2,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130698948,4.05342225,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130699637,0.0057205,2626.2,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130699941,4.0553981,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130701337,4.5884181,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130701536,4.0553981,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130701741,6.32894395,2625.9,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130701940,6.32894395,2625.9,2624.8,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130701941,1.709,2625.8,2624.8,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130702244,5.69815645,2625.8,2624.8,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130702943,6.32894395,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130703143,3.2078,2625.3,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130704241,6.86207395,2625.6,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130704643,3.2078,2625.3,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130705544,6.06738386,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130710648,6.60059386,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130711048,6.06738386,2625.2,2625.0,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130711253,6.60060386,2625.2,2624.2,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130711551,3.2078,2625.0,2624.2,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130711755,6.60060386,2625.2,2624.2,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130711950,4.14970546,2624.9,2624.2,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130712151,4.14970546,2625.1,2624.2,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130712342,0.0057205,2624.8,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130713053,3.96409731,2624.7,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130713350,1.701,2624.6,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130713743,4.23462235,2624.5,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130717762,1.698,2624.7,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130720361,0.0057205,2624.8,2624.5,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130721451,4.9058,2625.6,2624.5,12.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130721657,1.698,2625.5,2625.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130722262,1.698,2625.5,2624.7,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130722562,1.698,2625.5,2624.3,0.5391105]
["bitfinex-derivatives","ETHF0:USTF0",1739130722563,3.2078,2624.9,2624.3,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130722961,4.16334813,2624.8,2624.3,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130726754,4.16334813,2624.8,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130727158,3.2078,2624.6,2624.3,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130727358,3.12114395,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130727553,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130728061,4.06038685,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130728561,4.06610735,2623.9,2623.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130729163,6.32894395,2623.8,2623.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130729362,4.613,2623.7,2623.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130729553,6.32894395,2623.5,2622.7,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130729960,4.04773878,2623.4,2622.7,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130730667,11.42673878,2623.4,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130730866,11.42673878,2623.4,2623.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130731067,7.379,2623.4,2623.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130731467,7.379,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130732475,4.616,2623.8,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130732666,1.702,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130732864,0.0057205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130748095,0.0057205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130748290,1.6997205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130748503,4.23246464,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130751300,4.23246464,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130751698,7.35360859,2623.8,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130757610,1.691,2623.7,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130758098,4.2046456,2623.6,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130762010,0.53356,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130762518,4.28603276,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130763415,4.14729273,2623.5,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130763804,1.691,2623.4,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130764309,3.2078,2623.6,2623.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130764515,1.691,2623.6,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130764711,4.37812062,2623.5,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130764916,1.692,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130765614,1.692,2623.8,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130766309,0.0057205,2623.9,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130766508,1.692,2623.8,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130766715,5.68034417,2623.8,2623.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130768219,5.68034417,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130773611,8.59434417,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130777223,8.59434417,2623.8,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130777418,3.2078,2623.7,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130777824,4.067879,2623.6,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130778322,4.601429,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130779318,4.067879,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130781531,4.067879,2623.6,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130781924,4.601419,2623.6,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130782126,4.067879,2623.6,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130782326,0.53357,2623.5,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130782727,4.28263755,2623.4,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130783733,0.53355,2623.6,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130783934,4.35943838,2623.5,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130784543,0.53355,2623.6,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130784724,4.35943838,2623.5,2622.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130785337,4.605,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130786434,4.4707205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130786435,0.0057205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130786636,0.0057205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130787936,0.0057205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130788335,1.6967205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130792540,0.0057205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130792740,0.0057205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130795237,0.0057205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130811457,0.0057205,2623.9,2623.6,6.86247395]
["bitfinex-derivatives","ETHF0:USTF0",1739130811756,0.0057205,2623.9,2623.7,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1739130812547,0.0057205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130822268,0.0057205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130826665,0.0057205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130829369,0.0057205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130829562,4.41074908,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130829768,1.691,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130830074,4.12491071,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130833672,4.12491071,2623.6,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130833973,1.691,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130834169,1.691,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130837472,0.0057205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130840981,4.05104054,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130843576,4.05104054,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130844381,0.0057205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130844785,4.2388922,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130845779,0.0057205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130846080,0.0057205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130846787,3.12114395,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130847277,4.23985355,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130847474,1.691,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130847879,4.23985355,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130851887,6.156,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130852290,4.465,2623.4,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130852587,4.465,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130855388,8.65401262,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130856093,9.18760262,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130856283,8.65401262,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130856693,4.18901262,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130856993,1.691,2623.5,2623.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130858688,1.691,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130859691,3.12114395,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130859894,3.12114395,2623.8,2623.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130859895,1.691,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130861199,1.691,2623.8,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130861592,1.691,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130863304,0.0057205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130863497,1.6967205,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130863797,1.6967205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130863798,0.0057205,2623.9,2623.6,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130872704,0.0057205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130875204,1.6957205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130877411,1.6957205,2623.9,2623.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130879717,1.6957205,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130880908,1.6957205,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130889315,4.6097205,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130890212,1.6957205,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130895721,0.0057205,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130899414,0.0057205,2623.9,2623.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130906627,3.2078,2625.2,2623.7,12.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130906826,1.689,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130907131,4.34687942,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130907519,1.689,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130907927,1.6947205,2625.3,2624.7,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130911430,1.6947205,2625.3,2624.7,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130912529,0.0057205,2625.3,2624.7,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130912834,0.0057205,2625.3,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130913227,0.0057205,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130915331,0.0057205,2625.3,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130917124,4.38333145,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130917326,6.07233145,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130920837,6.07233145,2625.2,2624.7,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130921333,4.38333145,2625.2,2624.7,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739130921538,0.0057205,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130922335,0.0057205,2625.3,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739130924330,3.2078,2625.9,2625.0,15.9833179]
["bitfinex-derivatives","ETHF0:USTF0",1739130924537,3.2078,2625.9,2625.7,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130925528,0.0057205,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130927538,0.0057205,2626.1,2626.0,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130951547,1.687,2626.9,2626.0,6.2422879]
["bitfinex-derivatives","ETHF0:USTF0",1739130951743,1.687,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130952943,1.6927205,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130954143,0.0057205,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130954339,1.6927205,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130956345,0.0057205,2627.1,2626.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130956548,0.0057205,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130959648,0.0057205,2627.1,2626.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130961046,0.0057205,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130961951,0.0057205,2627.1,2626.5,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739130963055,0.0057205,2627.1,2626.8,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739130963853,0.0057205,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130973558,0.0057205,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130975254,0.5385605,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130975455,5.95031954,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130984959,5.95031954,2627.0,2626.5,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739130986256,3.65404395,2626.8,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130986466,3.12114395,2626.8,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130986658,0.53292,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130987163,4.66967435,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130987458,4.13675435,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130987760,3.12114395,2626.8,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130987952,4.68893651,2626.7,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130988157,0.5329,2626.7,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130988359,3.2078,2626.9,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130988360,4.06807981,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130988758,3.74067,2626.9,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130989262,1.686,2626.8,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130989663,2.21889,2626.8,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130989963,3.9857671,2626.7,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130990469,0.53292,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130991064,4.78183926,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130994065,4.24891926,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130994562,4.57298854,2626.7,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130994764,0.53291,2626.7,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130994965,4.04007854,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130995263,4.57299854,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130995461,4.04007854,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130995665,4.57299854,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130996770,7.78079854,2626.6,2626.5,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130997062,7.31152146,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130997267,0.53301,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130997458,2.21901,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130998864,0.53303,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739130999163,0.53303,2626.1,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739130999968,1.686,2626.2,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131000871,2.21902,2626.2,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131002169,0.53305,2626.0,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131003271,0.53307,2625.9,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131003469,4.62527208,2625.9,2625.8,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131009562,0.53311,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131009767,1.686,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131010068,0.53317,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131010272,0.53317,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131011174,0.5388805,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131011672,4.42107162,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131011972,4.42107162,2625.4,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131011973,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131012271,0.0057205,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131012476,0.0057205,2625.5,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131018163,0.5388705,2625.5,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131018366,0.0057205,2625.5,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131020675,0.53319,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131020880,4.6594286,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131021776,4.1262486,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131022474,4.1262486,2625.4,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131022475,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131025272,0.0057205,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131026178,0.0057205,2625.5,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131027474,4.12021433,2625.4,2625.0,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131029979,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131032783,0.0057205,2625.5,2625.4,0.57980115]
["bitfinex-derivatives","ETHF0:USTF0",1739131033981,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131034975,0.0057205,2625.5,2625.4,0.57964814]
["bitfinex-derivatives","ETHF0:USTF0",1739131035982,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131038380,0.0057205,2625.5,2625.4,0.57940546]
["bitfinex-derivatives","ETHF0:USTF0",1739131039987,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131041088,0.0057205,2625.5,2625.4,0.5792474]
["bitfinex-derivatives","ETHF0:USTF0",1739131041781,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131042887,0.0057205,2625.5,2625.4,0.57925628]
["bitfinex-derivatives","ETHF0:USTF0",1739131043682,0.0057205,2625.5,2625.3,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131043884,0.0057205,2625.5,2625.3,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739131044086,0.0057205,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131048189,0.0057205,2625.5,2625.4,3.78719732]
["bitfinex-derivatives","ETHF0:USTF0",1739131050301,0.0057205,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131060907,0.0057205,2625.5,2625.4,3.78781795]
["bitfinex-derivatives","ETHF0:USTF0",1739131067305,6.1218,2626.9,2625.4,9.78781795]
["bitfinex-derivatives","ETHF0:USTF0",1739131067506,1.684,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131067806,5.75015276,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131068609,5.75587326,2626.8,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131071208,6.28876326,2626.8,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131071409,0.53291,2626.7,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131071807,4.26702518,2626.6,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131073612,4.79995518,2626.6,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131074113,4.79995518,2626.6,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131074509,4.26702518,2626.6,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131077310,0.0057205,2626.8,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131077505,1.684,2626.7,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131081518,4.51799146,2626.6,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131081706,3.98506146,2626.6,2626.2,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131085221,3.98506146,2626.6,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131085624,4.51800146,2626.6,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131087816,3.98506146,2626.6,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131090518,0.53298,2626.3,2626.2,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131090919,0.53304,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131091119,2.21604,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131091419,2.21603,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131091727,4.12094914,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131092118,4.12094914,2626.0,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131093230,3.2078,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131093423,3.74087,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131093727,4.0404935,2625.8,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131095816,3.2078,2626.2,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131096021,1.683,2626.3,2625.7,6.32894395]
["bitfinex-derivatives","ETHF0:USTF0",1739131097020,1.683,2626.3,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131097021,4.14121294,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131097225,0.53303,2626.1,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131097623,0.53302,2626.1,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131098023,4.02669375,2626.0,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131099527,4.55974375,2626.0,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131099829,4.35641175,2626.1,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131100133,4.35641175,2625.9,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131100329,0.53306,2626.0,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131100726,4.18118015,2625.9,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131101932,4.18118015,2625.9,2625.4,6.33466445]
["bitfinex-derivatives","ETHF0:USTF0",1739131102133,4.18118015,2625.9,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131102731,3.2078,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131103232,3.2078,2626.2,2625.7,3.12114395]
["bitfinex-derivatives","ETHF0:USTF0",1739131106229,4.40805133,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131106433,4.94108133,2626.1,2625.4,3.12686445]
["bitfinex-derivatives","ETHF0:USTF0",1739131106632,4.40805133,2626.1,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131106837,0.53305,2626.0,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131107835,0.53306,2626.0,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131108037,7.31254717,2625.9,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131108231,10.22654717,2625.9,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131108432,6.65488,2625.9,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131108631,4.10474717,2625.8,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131109033,1.683,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131116444,4.22170015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131120246,0.53315,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131120441,7.42950015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131120747,7.96263015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131123250,7.42950015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131123747,4.22170015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131126349,4.75484015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131130256,7.66884015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131131157,7.13570015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131131355,7.66884015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131132055,7.13570015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131133261,7.66884015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131135059,7.13570015,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131135255,4.597,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131135452,2.914,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131135957,1.683,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131137549,4.32562624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131137855,8.06655624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131138258,7.53342624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131138760,8.06655624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131139155,7.53342624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131141657,4.32562624,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131142661,6.86204395,2625.8,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131142662,3.2078,2625.8,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131144661,1.682,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131145552,4.20682369,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131146865,1.682,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131151264,4.38058792,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131156163,3.65423395,2625.8,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131156473,0.53312,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131156663,4.73985275,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131160775,3.2078,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131160978,1.682,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131161170,5.98841375,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131173587,7.52127013,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131179191,5.98841375,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131179393,1.681,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131179688,1.681,2625.7,2625.5,1.53285638]
["bitfinex-derivatives","ETHF0:USTF0",1739131180992,3.21385638,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131181294,1.53285638,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131181684,3.2078,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131182091,4.06315746,2625.5,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131188094,5.63909567,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131188296,4.15369616,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131189597,7.06769616,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131195397,4.15369616,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131196799,1.681,2625.7,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131200304,4.31738052,2625.6,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131202494,0.5332,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131202699,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131202903,1.68,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131203302,4.10085896,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131203608,1.53356539,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131203807,1.53356539,2624.9,2624.5,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131204509,1.53356539,2624.7,2624.5,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131204706,4.03080574,2624.8,2624.5,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131204900,4.03080574,2624.9,2624.7,3.06713078]
["bitfinex-derivatives","ETHF0:USTF0",1739131205102,3.2078,2626.5,2624.9,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1739131205298,1.53356539,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131205497,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131205700,3.2078,2626.4,2626.0,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131205894,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131206101,3.2078,2626.4,2625.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131206298,0.0057205,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131206898,0.0057205,2626.2,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131207098,8.96292963,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131210907,0.0057205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131211206,0.0057205,2626.2,2626.0,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131212010,0.0057205,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131213107,0.0057205,2626.2,2625.7,3.42696367]
["bitfinex-derivatives","ETHF0:USTF0",1739131213313,0.0057205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131215510,0.0057205,2626.2,2625.7,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131215812,4.39310807,2626.1,2625.7,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131220403,1.68,2626.1,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131220609,0.0057205,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131222809,4.14933687,2626.1,2625.7,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131224021,4.8935205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131224417,1.6857205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131227119,0.0057205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131227921,0.0057205,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131229219,0.0057205,2626.2,2625.7,6.63476367]
["bitfinex-derivatives","ETHF0:USTF0",1739131229420,0.0057205,2626.2,2625.7,3.42696367]
["bitfinex-derivatives","ETHF0:USTF0",1739131230625,5.64637004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131230823,8.85417004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131234518,9.38721004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131234923,8.85417004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131235322,9.38721004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131235530,8.85417004,2626.1,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131237531,3.42124317,2626.0,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131237825,3.2078,2625.8,2625.7,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131238030,3.74089,2625.8,2624.8,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131238233,3.42124317,2625.7,2624.8,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131238625,4.38075381,2625.6,2624.8,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131238821,1.68,2625.5,2624.8,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131239332,4.8878,2625.5,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131239532,3.95441317,2625.4,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131239729,8.24955343,2625.4,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131239938,3.2078,2625.2,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131242231,7.82021521,2625.1,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131244035,0.53325,2625.0,2624.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131244230,0.59705704,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131244533,3.42124317,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131244935,4.33647234,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131245336,4.34219284,2624.7,2624.1,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131250540,4.87551284,2624.7,2624.1,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131250741,3.2078,2624.6,2624.1,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131251234,3.98185113,2624.5,2624.1,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131251637,7.4030943,2624.5,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131255140,7.9364543,2624.5,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131255638,3.2078,2624.3,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131255845,1.68,2624.2,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131256045,5.87250628,2624.2,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131257340,1.68,2624.2,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131257642,1.68,2624.4,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131259441,4.00995803,2624.3,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131262846,4.8878,2624.6,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131263743,0.53338,2624.4,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131264236,6.62904317,2624.2,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131264637,10.59746948,2624.2,2624.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131265439,11.19466047,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131265644,3.42124317,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131265846,1.68,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131266844,3.42124317,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131267048,1.68,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131267242,5.83369807,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131267442,6.62904317,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131268445,6.62904317,2624.5,2623.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131269746,4.03930631,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131269941,3.42124317,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131270141,3.42124317,2624.2,2623.4,3.42505681]
["bitfinex-derivatives","ETHF0:USTF0",1739131270341,3.97853905,2624.1,2623.4,3.42505681]
["bitfinex-derivatives","ETHF0:USTF0",1739131270546,1.68,2624.0,2623.4,3.42505681]
["bitfinex-derivatives","ETHF0:USTF0",1739131271149,3.97853905,2623.9,2623.4,3.42505681]
["bitfinex-derivatives","ETHF0:USTF0",1739131271946,3.97853905,2623.9,2623.4,0.00381364]
["bitfinex-derivatives","ETHF0:USTF0",1739131272746,1.68,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131272947,1.68,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131273141,1.68,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131274748,1.681,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131274946,4.465,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131275153,0.0057205,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131275350,0.0057205,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131275551,0.0057205,2624.7,2624.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131276456,3.42124317,2625.7,2624.6,9.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131276651,3.42124317,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131276851,1.681,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131277057,5.77969608,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131277659,5.78541658,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131278353,4.10441658,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131278558,0.0057205,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131281559,0.0057205,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131282355,0.0057205,2625.9,2625.4,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1739131282356,0.0057205,2625.9,2625.4,3.2135205]
["bitfinex-derivatives","ETHF0:USTF0",1739131283356,0.0057205,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131286859,1.68,2626.8,2625.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131287065,1.68,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131287263,5.97098734,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131288163,5.97670784,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131288763,3.42124317,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131288959,6.62904317,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131289161,3.42124317,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131289363,1.68,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131289671,5.71952934,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131290557,2.914,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131291661,2.914,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131293578,3.42124317,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131293968,1.679,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131294271,5.7608346,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131294769,4.0818346,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131295576,0.0057205,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131296772,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131298272,0.0057205,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131299374,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131300770,0.0057205,2626.8,2626.7,9.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131301973,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131302173,0.0057205,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131306182,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131306878,0.0057205,2626.8,2626.7,9.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131308080,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131312380,0.0057205,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131318276,0.0057205,2626.8,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131319785,0.0057205,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131326589,4.8898,2627.6,2626.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131326788,4.8898,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131327191,6.62904317,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131327484,0.06391048,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131327689,4.27890611,2628.0,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131328605,4.27890611,2628.0,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131328899,0.00570928,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131331201,0.00570928,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131331799,0.00570928,2628.0,2627.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131332003,0.00570928,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131335598,0.00570928,2628.0,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131336402,1.684,2627.9,2627.4,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131336800,1.684,2627.9,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131336997,7.57414099,2627.8,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131337198,3.2078,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131337801,4.338849,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131338196,3.42124317,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131338499,3.2078,2627.7,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131338700,4.24045301,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131338903,4.24045301,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131339408,4.00766969,2627.6,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131340797,3.42124317,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131341204,7.39010381,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131342198,3.96886064,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131342604,9.42124317,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131342906,14.41432783,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131343509,13.88158783,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131343706,14.41432783,2627.5,2627.4,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131344503,13.88158783,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131344812,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131345013,1.683,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131345310,5.91625516,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131345707,5.91625516,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131345905,9.33749833,2626.8,2626.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131346108,0.00570928,2626.7,2626.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131346304,0.00570928,2626.7,2626.3,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131347606,0.00570928,2626.7,2626.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131349908,0.00570928,2626.7,2626.3,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131351709,0.00570928,2626.7,2626.4,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131354620,0.00570928,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131355720,0.37681002,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131356020,0.37681002,2626.7,2626.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131356913,1.682,2627.8,2627.0,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131357115,1.682,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131357313,1.682,2627.8,2627.3,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131358010,1.68770928,2627.8,2627.3,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131359510,1.68770928,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131359511,0.00570928,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131359715,0.37102627,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131360322,0.37102627,2627.7,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131365936,0.37102627,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131368028,0.37102627,2627.7,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131372536,0.35959649,2627.7,2627.6,7.16176317]
["bitfinex-derivatives","ETHF0:USTF0",1739131372736,0.35959649,2627.7,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131373237,1.678,2628.5,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131373437,1.678,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131373838,1.678,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131374231,5.98517636,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131374536,5.99088564,2628.7,2628.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131375537,1.68370928,2628.7,2628.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131377040,0.00570928,2628.7,2628.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131380744,0.00570928,2628.7,2628.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131380745,3.2078,2628.4,2628.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131381634,3.99950496,2628.3,2628.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131382941,1.7420004,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131383238,1.7420004,2628.2,2627.0,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131383239,6.62904317,2628.0,2627.0,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131383439,6.62904317,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131383639,4.02083293,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131383939,1.678,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131384236,3.42124317,2628.6,2627.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131384441,1.678,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131385336,1.678,2628.4,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131386037,3.21350928,2628.7,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131386235,3.21350928,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131387233,3.21350928,2628.7,2628.2,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131390843,0.00570928,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131391141,13.0,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131391444,13.0,2629.0,2628.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131393536,13.0,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131397443,13.0,2629.0,2628.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131398941,13.0,2629.0,2628.9,12.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131399145,12.99429072,2629.0,2628.9,12.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131399748,12.99429072,2629.0,2628.9,13.16150317]
["bitfinex-derivatives","ETHF0:USTF0",1739131399946,12.21822884,2629.0,2628.9,13.16150317]
["bitfinex-derivatives","ETHF0:USTF0",1739131400647,12.21822884,2629.0,2628.9,16.58274634]
["bitfinex-derivatives","ETHF0:USTF0",1739131400842,1.678,2630.3,2628.9,16.05028634]
["bitfinex-derivatives","ETHF0:USTF0",1739131401045,1.678,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131402250,1.68370556,2630.3,2629.8,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131403957,1.68370556,2630.3,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131404451,0.53223,2630.1,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131404650,3.42124317,2630.1,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131404953,4.10571708,2630.0,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131405154,4.04167749,2630.0,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131409454,3.80409121,2629.9,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131409949,8.13723702,2629.9,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131410253,14.13723702,2629.9,2629.8,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131410449,0.53227,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131410651,0.53234,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131410851,0.53235,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131411160,0.06403836,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131411351,3.42124317,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131411751,3.42124317,2629.3,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131412158,6.62904317,2629.3,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131417661,3.2078,2629.3,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131418859,1.677,2629.5,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131419165,3.96924474,2629.4,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131422863,0.53244,2629.0,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131423071,3.42124317,2629.0,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131423262,7.586976,2629.0,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131423563,8.18347296,2629.0,2628.9,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131423757,7.72157433,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131423965,5.48131696,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131424163,5.41726,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131424669,0.07054137,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131425965,0.07054137,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131426763,0.00570928,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131427061,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131429758,0.00570928,2628.6,2628.0,0.31407574]
["bitfinex-derivatives","ETHF0:USTF0",1739131429759,0.00570928,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131433677,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131439766,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131447670,0.00570928,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131448472,3.42124317,2628.4,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131448668,3.2078,2628.3,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131448873,7.42860827,2628.3,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131449074,3.42124317,2628.1,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131449268,5.09824317,2628.1,2628.0,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131449574,15.38307303,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131449877,3.42124317,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131450565,3.42124317,2627.7,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131452475,4.29222572,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131452670,1.677,2627.5,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131453073,4.32271513,2627.4,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131453468,1.677,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131459978,0.53275,2627.5,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131460275,1.677,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131469188,2.20973,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131469389,1.677,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131470987,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131471484,1.678,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131471883,5.09924317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131472083,5.09924317,2628.0,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131472084,7.35438101,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131472289,7.88705101,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131473396,7.35438101,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131473581,3.2078,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131474385,3.2078,2627.9,2627.3,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131474584,1.678,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131475388,1.678,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131477498,1.678,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131478700,6.62904317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131478897,3.42124317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131479195,6.62904317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131479390,6.62904317,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131479992,0.53267,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131482192,3.2078,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131482697,3.74047,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131483291,3.2078,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131483489,3.42124317,2627.7,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131483800,1.678,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131483994,5.72116505,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131484291,8.92896505,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131484699,3.42124317,2627.4,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131485791,3.42124317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131489591,0.05177029,2627.3,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131490601,0.05177029,2627.2,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131494388,0.03464245,2627.2,2627.1,6.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131495093,0.03464245,2627.2,2627.1,6.53852928]
["bitfinex-derivatives","ETHF0:USTF0",1739131495699,0.03464245,2627.2,2627.1,6.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131496803,5.09924317,2628.3,2627.1,6.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131497101,5.09924317,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131497502,3.42124317,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131498098,5.09924317,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131501104,5.09924317,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131503207,2.914,2628.5,2627.2,0.3069221]
["bitfinex-derivatives","ETHF0:USTF0",1739131503208,1.677,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131504201,2.914,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131507409,3.42695245,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131509303,3.42124317,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131509606,1.677,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131510806,0.0517703,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131511605,6.68081347,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131511803,3.42124317,2627.7,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131512104,0.0517703,2627.6,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131512505,0.0517703,2627.6,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131513107,0.0517703,2627.4,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131513911,0.0517703,2627.3,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131515108,0.0517703,2627.2,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131515610,0.0517703,2627.2,2627.1,9.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131516004,3.2078,2628.3,2627.1,9.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131516199,3.42695245,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131516200,0.00570928,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131521217,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131524829,0.00570928,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131529832,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131530033,0.00570928,2628.6,2628.5,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131534136,0.00570928,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131546838,0.00570928,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131548838,0.00570928,2628.6,2627.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739131548839,7.16728245,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131549046,7.16728245,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131549347,0.06424534,2628.5,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131549538,7.16728245,2628.6,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131549741,6.63475245,2628.6,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131550851,7.16727245,2628.6,2627.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131551148,7.16727245,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131551149,0.0642274,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131551451,6.63475245,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131552047,6.63475245,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131554144,3.42124317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131554344,3.42124317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131554542,3.42124317,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131558655,3.95388317,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131558844,3.42124317,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131562348,4.3113689,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131563047,4.3113689,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131563250,3.42695245,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131563251,5.09724317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131564250,4.20015972,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131564642,5.09724317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131565850,3.42124317,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131566055,3.42124317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131569246,3.2078,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131569550,0.00570928,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131569749,3.42695245,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131571952,4.15488983,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131572147,4.15488983,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131572549,3.42124317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131572952,3.42124317,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131573851,3.42124317,2628.0,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131574059,1.676,2627.9,2627.1,3.21350928]
["bitfinex-derivatives","ETHF0:USTF0",1739131578660,1.676,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131579363,2.914,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131579753,2.914,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131581861,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131583656,3.44655,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131583861,3.42124317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131584462,2.914,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131586368,0.06427039,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131586570,2.914,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131586866,0.06426544,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131587071,3.44654,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131587072,2.914,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131587270,0.06426753,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131588367,2.914,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131592473,3.42124317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131593772,3.42124317,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131593978,5.09724317,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131594775,4.23675264,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131596577,4.23675264,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131597376,4.23675264,2627.9,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131600377,4.23675264,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131603578,4.23675264,2627.9,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131603772,6.62904317,2627.7,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131603973,7.16175317,2627.7,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131604284,4.39628919,2627.6,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131604874,6.62904317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131605183,8.30504317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131613594,5.09724317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131613891,8.30504317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131614389,11.21904317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131614988,8.01124317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131619888,2.914,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131620092,2.914,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131620295,1.676,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131620799,1.676,2627.6,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131621096,3.42124317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131623596,6.62904317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131630301,3.42124317,2627.4,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131631098,3.2078,2627.5,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131631501,3.2078,2627.6,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131633000,5.09724317,2627.7,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131633600,1.676,2627.7,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131634408,3.2078,2627.9,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131634609,3.42124317,2628.0,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131634610,3.42124317,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131634798,1.676,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131635306,5.6924263,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131635908,4.0164263,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131636205,4.0164263,2628.1,2627.1,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131636206,3.2078,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131636604,1.675,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131637005,5.76958777,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131638403,6.62904317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131638804,3.96721365,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131639905,3.96721365,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131641912,0.06430056,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131643107,3.96721365,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131643313,8.30404317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131643505,6.62904317,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131643713,3.2078,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131645209,0.00570928,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131646617,0.00570928,2628.6,2628.2,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131647117,0.00570928,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131650912,0.00570928,2628.6,2628.2,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131651216,0.00570928,2628.6,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131652222,0.00570928,2628.6,2628.2,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131653317,0.00570928,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131656526,0.00570928,2628.6,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131657023,3.2078,2628.5,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131657326,0.00570928,2628.6,2627.9,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131661525,0.00570928,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131662926,0.00570928,2628.6,2628.2,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131663724,0.00570928,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131668232,0.00570928,2628.6,2628.5,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131670224,0.53233,2629.6,2628.5,12.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131670225,3.2078,2629.6,2628.5,12.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131670425,1.674,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131670634,0.06433983,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131670819,5.63293041,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131671023,5.63293041,2630.0,2629.1,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131671224,5.63293041,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131671532,0.00570928,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131671832,0.00570928,2629.8,2629.4,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131674331,0.00570928,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131678030,0.00570928,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131678837,3.2078,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131681035,0.06434569,2629.5,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131681333,3.2078,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131681531,3.42695245,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131681737,0.06434271,2629.7,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131681926,3.2078,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131682129,0.06434467,2629.5,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131682328,3.2078,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131683234,5.09995245,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131683435,0.06433893,2629.7,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131684033,1.67870928,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131684444,0.06433921,2629.7,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131684640,1.67870928,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131685241,1.67870928,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131685638,1.67870928,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131686438,1.67870928,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131687040,1.67870928,2629.8,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131693643,0.00322074,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131697850,0.00322074,2629.6,2629.4,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131699147,0.00322074,2629.6,2629.3,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131699455,0.00322074,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131708755,0.00570928,2629.8,2629.5,9.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739131709057,0.00570928,2629.8,2629.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131709254,0.00570928,2629.8,2629.7,5.62654317]
["bitfinex-derivatives","ETHF0:USTF0",1739131709451,0.00570928,2629.8,2629.7,11.62654317]
["bitfinex-derivatives","ETHF0:USTF0",1739131709854,3.2078,2630.8,2629.7,11.09424317]
["bitfinex-derivatives","ETHF0:USTF0",1739131710155,3.2078,2630.8,2630.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131710359,3.2078,2631.7,2630.7,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131710556,3.2078,2631.7,2631.2,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131711054,3.21350928,2631.7,2631.2,3.42695245]
["bitfinex-derivatives","ETHF0:USTF0",1739131711964,4.06115217,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131712164,0.06428899,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131712460,3.99686318,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131714364,5.66886318,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131714764,5.66886318,2631.6,2631.2,3.42695245]
["bitfinex-derivatives","ETHF0:USTF0",1739131714960,3.21350928,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131715364,0.00570928,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131715666,0.00570928,2631.7,2631.5,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131718568,0.00570928,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131719060,0.00570928,2631.7,2631.5,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131719567,0.00570928,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131728266,0.00570928,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131728472,3.2078,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131728667,5.71492668,2631.7,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131728872,0.0642906,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131729072,4.30583468,2631.6,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131734271,3.2078,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131737472,0.06429603,2631.4,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131738377,0.06429934,2631.3,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131739570,0.06429934,2631.4,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131739978,3.73974,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131740172,0.06430145,2631.4,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131740575,0.59625145,2631.4,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131740883,0.06430145,2631.3,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131742982,0.064302,2631.3,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131750489,3.2078,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131753395,0.00570928,2631.7,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131753594,3.2078,2631.5,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131753994,0.53197,2631.3,2631.2,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131754303,0.59627151,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131754491,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131755091,4.8788,2631.2,2630.4,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131755293,0.06430503,2631.1,2630.4,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131755489,4.38882818,2631.1,2630.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131755795,4.32452315,2631.1,2630.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131756190,1.671,2631.0,2630.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131756691,4.36591964,2630.9,2630.5,0.00570928]
["bitfinex-derivatives","ETHF0:USTF0",1739131758994,3.2078,2631.2,2630.7,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131759195,1.671,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131760792,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131760994,1.67670928,2631.7,2631.0,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131762301,0.00570928,2631.7,2631.0,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131767598,0.00570928,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131769500,0.00570928,2631.7,2631.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131769801,9.14678,2633.6,2630.8,0.30299885]
["bitfinex-derivatives","ETHF0:USTF0",1739131769802,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131770599,5.79925196,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131770600,1.671,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131770799,0.0056979,2632.0,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131771604,0.0056979,2632.0,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131772204,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131774404,0.0056979,2632.0,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131774706,3.2078,2631.9,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131775201,1.671,2631.9,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131775902,1.671,2631.8,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131776807,1.671,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131786014,3.2078,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131788317,1.671,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131799121,3.2078,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131802228,3.2078,2631.9,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131802721,3.2078,2631.9,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131803030,0.0056979,2632.0,2631.6,6.62904317]
["bitfinex-derivatives","ETHF0:USTF0",1739131808429,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131808726,0.0056979,2632.0,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131809734,3.2078,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131811117,1.67,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131812531,1.67,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131816434,3.2078,2631.9,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131818134,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131818337,0.0056979,2632.0,2631.9,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131820035,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131822739,3.2078,2631.9,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131824839,3.2078,2631.9,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131825144,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131828137,0.0056979,2632.0,2631.9,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131833739,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131835747,0.0056979,2632.0,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131838753,0.0056979,2632.0,2631.6,3.42124317]
["bitfinex-derivatives","ETHF0:USTF0",1739131841544,0.0056979,2632.0,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131847146,3.42694107,2632.0,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131847353,3.2078,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131847856,0.06428834,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131848149,7.8683441,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131848350,7.80405576,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131848650,0.06429171,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131848852,1.669,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131856453,1.73329302,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131858053,1.73329327,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131858451,1.669,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131859064,1.7332931,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131860558,1.73329477,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131862363,0.06429477,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131862656,3.2078,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131862657,2.914,2631.7,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131864061,4.8824979,2632.0,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131864564,1.6746979,2632.0,2631.4,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131873768,7.48554907,2631.9,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131873966,0.06428057,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131875070,0.06429014,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131875264,0.06429014,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131875462,0.06428897,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131875662,7.4212685,2631.9,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131875863,0.06428867,2631.8,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131876266,4.24999469,2631.7,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131876767,6.18609383,2631.6,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131876962,0.06429383,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131877158,4.28052437,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131880271,4.28051544,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131881366,4.21623054,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131881766,11.59523054,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131882275,11.65952231,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131884174,11.6595159,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131884776,11.59523054,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131884970,11.65951011,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131885875,17.65951011,2631.5,2631.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131886079,0.53196,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131886371,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131886673,4.38938537,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131886872,4.32511669,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131887265,4.32511669,2631.0,2630.5,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739131892777,0.06425358,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131893574,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131893776,0.06425634,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131895268,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131895473,0.06425656,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131896979,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131897285,0.06425633,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131898682,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131898980,0.06429732,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131900482,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131900781,0.0642851,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131901370,4.32511669,2631.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131901783,1.669,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131913687,3.19559018,2630.9,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131920882,3.2078,2631.1,2630.7,1.52659018]
["bitfinex-derivatives","ETHF0:USTF0",1739131921088,4.8758,2631.1,2630.7,1.52659018]
["bitfinex-derivatives","ETHF0:USTF0",1739131922287,3.2078,2631.1,2630.9,1.52659018]
["bitfinex-derivatives","ETHF0:USTF0",1739131923091,3.2078,2631.4,2630.9,1.52659018]
["bitfinex-derivatives","ETHF0:USTF0",1739131923289,3.2078,2631.4,2631.3,1.52659018]
["bitfinex-derivatives","ETHF0:USTF0",1739131924489,1.668,2631.7,2631.3,4.73439018]
["bitfinex-derivatives","ETHF0:USTF0",1739131925687,1.668,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131927893,1.6736979,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131928095,0.06428047,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131928296,0.06427989,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131928799,0.0056979,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131935794,0.0056979,2632.0,2631.7,3.40845887]
["bitfinex-derivatives","ETHF0:USTF0",1739131941697,0.0056979,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131942803,0.0056979,2632.0,2631.4,3.40845887]
["bitfinex-derivatives","ETHF0:USTF0",1739131943097,0.0056979,2632.0,2631.7,3.40845887]
["bitfinex-derivatives","ETHF0:USTF0",1739131945603,0.0056979,2632.0,2631.9,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131951007,0.0056979,2632.0,2631.7,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131954013,0.0056979,2632.0,2631.9,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131954205,0.0056979,2632.0,2631.9,4.73258137]
["bitfinex-derivatives","ETHF0:USTF0",1739131955306,0.0056979,2632.0,2631.9,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131955506,0.0056979,2632.0,2631.9,4.73258137]
["bitfinex-derivatives","ETHF0:USTF0",1739131956512,0.0056979,2632.0,2631.9,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131957313,0.0056979,2632.0,2631.7,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131975821,0.0056979,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131977015,0.0056979,2632.0,2631.5,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131977323,0.0056979,2632.0,2630.5,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739131977324,1.52478137,2631.7,2631.1,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131977517,3.19078137,2631.7,2631.1,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131978814,4.24164329,2631.6,2631.1,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131980323,4.24164329,2631.6,2631.3,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131982624,3.19078137,2631.7,2631.3,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131983821,3.2078,2631.8,2631.5,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131984021,0.0056979,2632.0,2631.7,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131984221,0.0056979,2632.0,2631.9,1.52478137]
["bitfinex-derivatives","ETHF0:USTF0",1739131985631,0.0056979,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739131987426,0.0056979,2632.0,2631.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132003245,0.0056979,2632.0,2631.9,3.71446776]
["bitfinex-derivatives","ETHF0:USTF0",1739132003641,1.665,2632.8,2631.9,3.71446776]
["bitfinex-derivatives","ETHF0:USTF0",1739132003841,3.2078,2633.1,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132005350,0.0056979,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132005548,0.0056979,2633.2,2632.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132005940,4.21529998,2633.1,2632.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132006145,4.15104997,2633.1,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132006544,0.06425437,2633.0,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132008354,4.15104997,2633.1,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132008656,0.06425367,2633.0,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132009555,2.97825367,2633.0,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132009854,2.914,2633.0,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132013350,0.0056979,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132013556,0.0056979,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132013752,0.0056979,2633.2,2633.0,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132018854,0.0056979,2633.2,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132020358,4.10538785,2633.1,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132026166,0.0056979,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132027664,0.0056979,2633.2,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132027864,3.96865191,2633.1,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132028364,0.0056979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132029162,0.0056979,2633.2,2633.0,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132029372,0.0056979,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132031268,0.0056979,2633.2,2633.0,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132031476,0.0056979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132032569,0.0056979,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132036871,0.0056979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132037282,0.0056979,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132037475,0.0056979,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132037881,0.0056979,2633.2,2633.0,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132041676,0.0056979,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132044786,3.2078,2634.4,2633.4,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1739132044982,3.2078,2634.4,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132044983,0.06422264,2634.3,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132045490,3.2078,2634.4,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132045980,3.21347899,2634.4,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132047585,3.21347899,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132047790,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132048177,4.19231539,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132048385,0.06422955,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132049287,0.06422955,2633.9,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132049491,5.79208688,2634.0,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132049689,0.06423442,2633.9,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132051787,4.26677112,2633.8,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132051985,7.18077112,2633.8,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132053292,3.2078,2633.5,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132053890,0.0642426,2633.4,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132054590,3.2078,2633.5,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132054785,0.06424478,2633.4,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132054992,4.05693796,2633.4,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132055183,3.99269318,2633.4,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132057984,3.99269318,2633.4,2633.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132058189,4.8718,2633.8,2633.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132058388,0.06423628,2633.7,2633.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132058698,4.16922342,2633.7,2633.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132058995,4.10498714,2633.7,2633.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132062996,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132063193,3.2078,2633.5,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132063498,0.06424334,2633.4,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132067901,0.06424708,2633.3,2632.7,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132068102,6.61505371,2633.5,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132068303,4.27258233,2633.4,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132068501,0.06424748,2633.3,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132068901,2.97824748,2633.3,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132069101,2.914,2633.3,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132069496,4.19410831,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132071704,5.85710831,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132073005,0.00316306,2633.0,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132073708,3.21096306,2633.0,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132079821,4.12984396,2632.9,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132086621,3.2078,2632.7,2632.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132086827,3.2078,2632.7,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132087030,1.663,2632.6,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132087415,4.06825639,2632.5,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132087921,4.06825639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132092723,6.98225639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132099025,0.06423494,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132099524,6.98225639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132099731,0.06423369,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132099926,6.98225639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132100128,0.06423384,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132100530,6.98225639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132101431,0.06422929,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132102420,6.98225639,2632.5,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132102623,0.06422553,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132104523,2.97822553,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132104834,2.914,2632.4,2631.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132107337,2.914,2632.4,2632.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132108537,2.914,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132110538,2.914,2632.7,2632.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132110729,7.7848,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132112137,2.914,2632.9,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132112333,0.00316306,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132115340,0.00316306,2633.0,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132115539,0.00316306,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132121144,0.00316306,2633.0,2632.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132121343,3.2078,2634.2,2632.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132121536,0.06418722,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132121938,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132122646,3.2134979,2634.2,2633.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132122843,0.06417157,2634.1,2633.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132124042,3.2134979,2634.2,2633.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132126046,0.0056979,2634.2,2633.6,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132128336,0.0056979,2634.2,2633.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132131249,0.0056979,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132133353,0.0056979,2634.2,2634.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132133651,2.914,2634.9,2634.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132133951,3.2078,2635.0,2634.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132134258,4.10542932,2634.9,2634.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132137257,4.10542932,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132137446,3.2078,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132137650,3.2078,2636.0,2635.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132137651,6.1218,2636.0,2635.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132137954,6.1218,2636.0,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132137955,4.03069581,2635.8,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132138157,0.0641846,2635.7,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132138349,0.0641846,2635.6,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132138549,3.94648669,2635.8,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132138854,0.06418476,2635.7,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132139058,0.06418476,2635.8,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132139256,0.06418397,2635.7,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132139456,0.06418397,2635.7,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132139657,4.01432238,2635.8,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132144161,3.2078,2635.7,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132144364,0.06418618,2635.6,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132144560,4.33376591,2635.6,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132144751,0.0641881,2635.5,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132145254,4.29520599,2635.5,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132145565,10.29520599,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132145767,3.2078,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132146863,3.2078,2635.1,2634.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132147054,3.2078,2634.8,2634.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132148166,3.99182357,2634.7,2634.6,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132148360,4.05598353,2634.7,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132148667,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132149562,4.11331245,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132151563,4.8688,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132152660,1.661,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132153073,3.2078,2634.5,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132153074,1.661,2634.3,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132154367,3.2078,2634.5,2633.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132154666,1.661,2634.9,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132154967,0.06413267,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132155563,0.06413267,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132155564,0.06413267,2634.8,2634.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132155857,1.661,2634.9,2634.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132158575,4.24991205,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132159966,3.27192091,2634.7,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132160166,3.2078,2634.7,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132160471,1.661,2634.9,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132160672,0.0641218,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132160859,4.07964782,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132161060,0.0641218,2634.7,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132161972,4.01552602,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132162472,0.06412265,2634.7,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132165277,4.01552602,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132165472,0.06412184,2634.7,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132165869,4.01552602,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132166474,5.72711262,2634.9,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132166673,0.06415218,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132166877,1.661,2634.9,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132167175,4.11573378,2634.8,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132169373,3.2078,2635.0,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132169576,0.06419243,2634.9,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132172570,1.661,2635.1,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132172767,0.0642019,2635.0,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132172971,4.13085031,2635.0,2634.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132173180,0.0056979,2635.2,2634.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132175383,0.0056979,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132176378,0.0056979,2635.2,2635.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132179082,0.03591102,2635.9,2635.1,9.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132179282,0.03591102,2635.9,2634.8,0.83690491]
["bitfinex-derivatives","ETHF0:USTF0",1739132179283,0.06417638,2635.8,2635.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132179784,0.03591102,2635.9,2635.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132180378,0.0056979,2635.9,2635.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132181072,3.2078,2636.6,2635.7,9.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132181281,0.06416117,2636.5,2636.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132181483,3.2078,2636.7,2636.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132181675,0.06415968,2636.6,2636.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132181877,3.2078,2636.7,2636.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132182174,4.21208274,2636.6,2636.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132182379,0.06416391,2636.5,2636.0,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132182686,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132182873,3.2078,2636.4,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132182874,3.2078,2636.1,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132183078,0.06416489,2636.0,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132183285,4.42534291,2636.0,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132183486,0.06416489,2635.9,2635.4,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132184283,0.06416489,2635.9,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132184588,7.57271787,2635.8,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132184779,1.72416489,2635.7,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132184982,3.2078,2635.5,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132185285,7.40260371,2635.5,2635.4,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132185680,13.40260371,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132185882,3.40725371,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132186086,0.06416489,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132186283,1.66,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132187086,8.87977879,2635.1,2634.8,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132187289,3.40725371,2635.0,2634.8,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132187589,0.06419647,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132187775,3.2078,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132187978,0.06419647,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132188177,1.66,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132189690,1.66,2634.5,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132190887,3.2078,2634.7,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132191088,1.661,2634.6,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132191289,6.04141099,2634.6,2634.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132192182,6.04141099,2634.6,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132192183,0.53134,2634.5,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132192388,6.04141099,2634.6,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132192585,4.00556767,2634.4,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132192787,4.00556767,2634.5,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132192983,0.06421869,2634.4,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132193293,4.05307784,2634.3,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132193892,4.05307784,2634.4,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132194293,1.661,2634.4,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132196703,3.9980725,2634.3,2634.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132197290,0.06417528,2634.2,2633.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132197492,3.2078,2634.0,2633.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132197897,4.16041242,2633.9,2633.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132198699,4.16611032,2633.9,2633.3,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132200096,4.16611032,2633.9,2633.6,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132200296,0.0056979,2633.9,2633.6,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132203695,4.08625616,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132206798,4.08625616,2633.8,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132207006,7.29405616,2633.8,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132207802,0.0641741,2633.7,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132208306,4.07143294,2633.6,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132209301,3.27196516,2633.5,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132209600,1.661,2633.4,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132209806,5.93431349,2633.4,2633.3,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132210707,11.93431349,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132210902,5.93431349,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132211105,0.06416107,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132211605,0.06416107,2633.3,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132211606,0.53167,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132211902,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132212111,3.2078,2632.6,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132212296,4.1572442,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132214208,0.0056979,2632.6,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132214401,0.0056979,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132215805,0.0056979,2632.6,2632.1,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132217112,0.0056979,2632.6,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132219413,0.0056979,2632.6,2632.1,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132220818,0.0056979,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132221613,0.0056979,2632.6,2632.1,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132235128,4.31403204,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132238929,8.25301575,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132239130,7.72128575,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132239525,0.06427108,2632.4,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132239726,1.662,2632.3,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132245538,4.8698,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132246136,3.2078,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132246331,0.0056979,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132246729,0.0056979,2632.6,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132248340,0.0056979,2632.6,2632.4,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132249339,4.13310535,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132250542,4.13310535,2632.5,2632.1,3.41295161]
["bitfinex-derivatives","ETHF0:USTF0",1739132250939,4.13310535,2632.5,2632.1,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132251845,10.45435906,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132252345,0.0642694,2632.4,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132252644,4.8698,2632.3,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132252841,4.8698,2632.3,2631.3,0.30582949]
["bitfinex-derivatives","ETHF0:USTF0",1739132252842,3.47152311,2632.2,2631.3,0.30582949]
["bitfinex-derivatives","ETHF0:USTF0",1739132253140,3.47152311,2632.2,2631.2,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132253141,6.61505371,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132253445,4.26726873,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132253636,1.662,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132254036,4.20299933,2631.6,2631.2,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132254237,4.20299933,2631.6,2631.2,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132254441,4.8698,2631.9,2631.2,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132254636,1.662,2631.9,2631.2,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132256241,6.61505371,2632.2,2631.2,6.62075161]
["bitfinex-derivatives","ETHF0:USTF0",1739132256433,0.06427716,2632.1,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132256638,0.0056979,2632.6,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132256942,5.8649912,2632.5,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132257144,0.06426726,2632.4,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132257338,4.41753837,2632.4,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132257543,4.35327111,2632.4,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132262148,7.26727111,2632.4,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132262850,1.662,2632.3,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132263353,4.05301047,2632.2,2631.8,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132265645,4.05301047,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132266248,3.2078,2632.1,2631.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132266757,4.32752379,2632.0,2631.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132268052,7.24152379,2632.0,2631.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132269057,2.914,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132270448,2.914,2632.0,2631.5,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132271058,2.914,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132271856,2.914,2632.0,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132274155,1.662,2632.4,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132276857,1.662,2632.5,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132277252,5.88206317,2632.5,2631.8,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132277959,4.22006317,2632.5,2632.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132278153,0.0056979,2632.6,2632.1,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132278354,0.0056979,2632.6,2632.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132278549,0.0056979,2632.6,2632.4,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132279359,0.0056979,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132282958,0.0056979,2632.6,2632.1,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132294565,0.0056979,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132294768,0.0056979,2632.6,2632.4,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132296366,0.0056979,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132297880,0.0056979,2632.6,2632.5,0.53173]
["bitfinex-derivatives","ETHF0:USTF0",1739132298177,1.661,2633.5,2632.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132298369,1.661,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132298571,4.34326565,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132299376,0.0056979,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132302170,0.0056979,2633.5,2633.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132302376,0.0056979,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132311277,0.0056979,2633.5,2633.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132311777,0.0056979,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132326598,0.0056979,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132329893,0.0056979,2633.5,2633.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132330086,0.0056979,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132345907,0.0056979,2633.5,2633.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132349208,0.0056979,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132349411,10.97365111,2633.4,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132349614,0.064242,2633.3,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132350010,4.03316068,2633.2,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132350205,1.66,2633.1,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132350709,4.03316068,2633.0,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132354415,4.0974114,2633.0,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132354613,4.03316068,2633.0,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132354921,4.09741374,2633.0,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132355613,10.09741374,2633.0,2632.9,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132356212,13.83685374,2633.0,2632.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132356414,0.06425825,2632.9,2632.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132356811,4.20247473,2632.8,2632.0,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132357315,3.73945,2633.0,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132357515,4.26673369,2632.9,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132357814,0.06425896,2632.8,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132358014,4.37914463,2632.8,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132358218,4.37914463,2632.9,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132358415,0.06425944,2632.8,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132358621,3.73945,2633.0,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132358820,4.15632211,2632.7,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132359012,3.73945,2633.0,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132359216,4.15632211,2632.8,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132359410,4.15632211,2632.9,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132359718,0.05177195,2632.5,2632.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132360712,4.02942849,2632.9,2632.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132360918,0.05177195,2632.4,2632.3,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132370419,0.05177195,2632.4,2632.3,16.55407742]
["bitfinex-derivatives","ETHF0:USTF0",1739132370623,2.914,2633.0,2632.3,16.02230742]
["bitfinex-derivatives","ETHF0:USTF0",1739132370818,3.2078,2633.6,2632.9,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132371019,1.6656979,2633.5,2632.9,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132371224,1.6656979,2633.5,2633.2,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132371523,0.0056979,2633.5,2633.2,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132378025,0.0056979,2633.5,2633.2,6.91209638]
["bitfinex-derivatives","ETHF0:USTF0",1739132389233,0.0056979,2633.5,2633.2,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132394448,0.0056979,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132396947,0.0056979,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132397151,0.0056979,2633.5,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132400150,0.0056979,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132403657,0.0056979,2633.5,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132403658,4.1766632,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132403846,4.1766632,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132407658,4.1766632,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132407953,5.8356632,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132410851,4.1766632,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132411054,0.0056979,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132411249,0.0056979,2633.5,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132411651,4.22079811,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132411958,4.15655732,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132412256,0.06424361,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132412657,1.659,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132415866,0.0056979,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132416065,1.72324101,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132416260,5.7699149,2633.4,2632.9,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132417165,5.7699149,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132417558,0.06424219,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132421563,4.1029168,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132421767,4.1029168,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132421768,0.53168,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132421966,4.8668,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132422169,4.3452532,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132424466,0.06426128,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132424666,0.05177195,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132424870,4.4112157,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132425667,4.4112157,2632.5,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132425668,0.05177195,2632.4,2632.1,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132426076,0.05177195,2632.4,2632.1,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132426769,0.05177195,2632.3,2632.1,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132427566,4.38255308,2632.7,2632.1,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132427768,0.05177195,2632.2,2632.1,3.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132435079,4.573,2633.1,2632.1,9.2134979]
["bitfinex-derivatives","ETHF0:USTF0",1739132435273,4.8668,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132436371,3.2078,2633.2,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132436575,1.659,2633.3,2632.7,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132439085,1.659,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132439386,0.0056979,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132439589,0.0056979,2633.5,2633.3,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132442293,7.379,2636.5,2633.4,3.40725371]
["bitfinex-derivatives","ETHF0:USTF0",1739132442492,5.10536,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132442691,5.10536,2636.3,2636.2,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132443482,0.0056979,2636.5,2636.2,6.61505371]
["bitfinex-derivatives","ETHF0:USTF0",1739132443683,5.10536,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132443883,4.25046723,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132444080,4.25046723,2637.1,2636.0,0.0056979]
["bitfinex-derivatives","ETHF0:USTF0",1739132444081,1.725,2637.7,2637.0,7.15705424]
["bitfinex-derivatives","ETHF0:USTF0",1739132444285,5.10536,2637.7,2637.6,3.94925424]
["bitfinex-derivatives","ETHF0:USTF0",1739132444483,3.2078,2638.5,2637.6,3.94925424]
["bitfinex-derivatives","ETHF0:USTF0",1739132444688,3.2078,2638.5,2636.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1739132444689,3.2078,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132444887,4.14946318,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132445085,4.14946318,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132445286,0.00568688,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132446387,3.99287559,2638.4,2638.0,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132446588,1.742,2638.3,2638.0,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132446985,4.00994977,2638.2,2638.0,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132447493,10.00994977,2638.2,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132448190,13.95920401,2638.2,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132450295,13.96397726,2638.2,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132450503,3.9658,2638.1,2638.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132450696,3.9658,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132450697,0.75805,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132451000,3.94925424,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132451206,1.738,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132451499,13.1283291,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132452701,0.06414442,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132453196,4.33494288,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132453701,0.06414784,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132453890,4.39909072,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132454093,0.06414784,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132454293,4.38020937,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132454503,0.06414784,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132454896,0.06414784,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132455097,0.06414784,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132455299,0.06414784,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132455596,4.1400235,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132455903,0.06414784,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132456105,0.06414784,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132456400,0.06414784,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132456798,4.38945715,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132456999,1.733,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132457202,1.735,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132458600,1.735,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132459708,0.06413948,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132460899,0.75826,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132461103,0.06413948,2637.2,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132461411,3.94925424,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132461610,4.01339372,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132461909,14.17166701,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132462908,10.22241277,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132463211,4.22241277,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132463511,4.22242832,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132464512,10.22242832,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132464906,10.98074832,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132465104,10.98075095,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132466908,4.98075154,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132467113,10.98075154,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132468512,10.98075115,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132470211,10.91659329,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132470413,10.98075309,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132470716,14.93000733,2637.0,2636.9,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132471906,14.17168733,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132472110,5.84537424,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132472312,0.75859,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132472517,1.726,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132472713,5.78316609,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132472912,4.05716609,2636.0,2635.8,0.59307532]
["bitfinex-derivatives","ETHF0:USTF0",1739132473212,0.00568688,2636.1,2635.8,0.59307532]
["bitfinex-derivatives","ETHF0:USTF0",1739132473415,0.00568688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132477114,4.75406828,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132478522,3.99548828,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132478725,4.75406828,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132479220,3.99548828,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132479414,5.72148828,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132479823,1.73168688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132480517,1.73168688,2636.1,2636.0,3.79288248]
["bitfinex-derivatives","ETHF0:USTF0",1739132480918,1.73168688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132481122,0.00568688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132481321,1.73168688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132481919,6.63545084,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132485222,6.63545084,2636.1,2635.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132485223,0.75862,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132485621,4.11973574,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132486932,4.93119972,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132487333,0.75863,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132487626,4.10955428,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132487828,4.86820428,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132488024,0.75865,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132488330,4.2568637,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132491228,5.9708637,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132492633,4.2568637,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132495637,0.00568688,2636.1,2635.7,6.60340398]
["bitfinex-derivatives","ETHF0:USTF0",1739132495937,0.00568688,2636.1,2636.0,6.60340398]
["bitfinex-derivatives","ETHF0:USTF0",1739132496930,0.00568688,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132503636,0.00568688,2636.1,2636.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132503838,0.00477325,2638.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132504138,0.00477325,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132504139,4.03144323,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132504544,0.00477325,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132504739,4.03144323,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132505043,1.782,2637.9,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132505540,3.98616067,2637.8,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132513343,5.75516067,2637.8,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132513649,1.769,2637.8,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132513947,4.07888606,2637.7,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132514149,4.01475442,2637.7,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132514344,0.06413309,2637.6,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132514544,0.82228309,2637.6,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132514844,4.77375326,2637.6,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132515042,4.01560326,2637.6,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132515437,4.77375326,2637.6,2637.5,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132515840,10.01560326,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132516148,0.06413309,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132516339,0.06413309,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132516536,0.75825,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132516740,1.83113309,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132516944,0.06413309,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132517143,0.06413309,2637.1,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132517448,4.07924812,2637.0,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132517651,0.06413309,2636.9,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132520744,4.02767137,2636.8,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132521350,4.18821929,2636.9,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132521754,2.914,2637.0,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132521952,4.25237285,2636.9,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132522252,4.18821929,2636.9,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132522641,0.06415451,2636.8,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132523154,4.05259771,2636.7,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132523353,4.11675943,2636.7,2636.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132524947,10.11675882,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132525148,0.75848,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132525349,0.06416111,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132525544,4.30016655,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132525747,4.23600544,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132526151,0.06416722,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132526450,0.75858,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132526650,0.82276376,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132526953,5.2049313,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132527452,4.4463513,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132527853,5.2049313,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132528255,5.14074754,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132528555,5.20492743,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132529854,4.44634743,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132530453,5.20492743,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132531754,5.20492751,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132533655,5.20492986,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132534353,4.44634986,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132534559,4.38216754,2636.1,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132534858,1.74911223,2636.3,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132535261,4.35005781,2636.2,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132535460,1.745,2636.2,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132535659,0.00311223,2636.3,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132535852,0.00311223,2636.3,2636.2,6.60581514]
["bitfinex-derivatives","ETHF0:USTF0",1739132538261,0.00311223,2636.3,2636.2,12.60581514]
["bitfinex-derivatives","ETHF0:USTF0",1739132538460,0.00568688,2636.6,2636.2,12.60581514]
["bitfinex-derivatives","ETHF0:USTF0",1739132538663,0.00568688,2636.6,2636.5,6.60581514]
["bitfinex-derivatives","ETHF0:USTF0",1739132539065,1.744,2637.4,2636.5,12.60581514]
["bitfinex-derivatives","ETHF0:USTF0",1739132539259,1.744,2637.4,2636.0,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132539260,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132539467,4.37506766,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132539668,1.81013487,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132539861,0.06413487,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132540064,4.43920253,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132540365,4.37506766,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132540663,6.11906766,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132546961,0.00568688,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132547263,0.00568688,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132551683,4.03936331,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132551972,7.98837769,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132552162,1.82013219,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132552369,0.06413219,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132552672,4.40315108,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132552869,0.06413219,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132553266,4.40315108,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132554576,4.40316078,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132554871,5.16136078,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132555270,4.40316078,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132556273,4.4031619,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132556767,0.75823,2637.3,2637.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132556972,0.82237301,2637.3,2637.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132557174,4.97563091,2637.3,2637.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132558078,4.9756356,2637.3,2637.2,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132560285,0.75835,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132560482,1.80915538,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132560683,5.75421673,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132561277,10.46161111,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132561583,6.51259673,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132563580,0.75843,2636.6,2636.5,0.00379492]
["bitfinex-derivatives","ETHF0:USTF0",1739132563781,3.46044574,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132564078,4.15482036,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132564384,1.80715538,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132564683,5.79214677,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132564883,5.79783365,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132567878,5.79783365,2636.2,2635.3,3.39629036]
["bitfinex-derivatives","ETHF0:USTF0",1739132567879,6.55639365,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132568080,0.0641753,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132568482,4.14707629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132569786,4.90565629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132569986,4.14707629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132570290,4.90565629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132571292,4.14707629,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132572785,4.14707629,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132573090,0.75866,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132573291,0.8228353,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132573483,5.06709133,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132574589,5.00291603,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132574886,5.0671056,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132576285,5.00291603,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132576483,5.06710712,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132577084,0.75871,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132577285,1.79219109,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132577486,0.06419109,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132578087,6.12726463,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132578289,0.06419099,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132579787,6.12726463,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132579988,0.06419116,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581093,6.12726463,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581293,4.07590637,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581489,4.07590637,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581687,1.728,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581688,4.75245109,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132581994,0.06419406,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132582192,3.99369109,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132582493,4.10562096,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132582793,0.06419459,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132582990,4.10562096,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132583184,4.10562096,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132583492,1.724,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132583688,4.19159399,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132583886,1.724,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132587098,1.72,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132587296,1.72,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132587595,5.93617183,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132588890,4.21617183,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132589098,5.93517183,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132591691,0.75868,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132591897,5.93517183,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132592097,4.23263192,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132592595,1.719,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132592794,0.75867,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593003,3.97949084,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593203,4.73816084,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593394,0.75867,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593594,2.47766,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593792,4.22192404,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132593995,4.22192404,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132594304,0.75867,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132594502,0.00568688,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132594699,0.00568688,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132595699,4.09942106,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132595897,4.1635923,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132596097,4.09942106,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132596297,0.0641752,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132596603,0.0641752,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132597014,4.17181304,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132598010,5.88680971,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132599710,5.88680914,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132600109,5.82263784,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132600308,5.88681105,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132600912,13.26581105,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132601623,13.26581561,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132602120,13.26581595,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132603215,16.3551424,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132603512,0.75861,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132603819,0.06417811,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132604014,0.06417811,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132604415,4.26548352,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132604616,4.32966562,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132604814,0.0641821,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132605018,4.12610212,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132606724,4.06192002,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132607021,0.0641819,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132607421,4.12435226,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132607718,3.15350835,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132607919,3.91216835,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132608124,8.24682582,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132608421,3.91216835,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132608622,8.22802802,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132609615,0.75875,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132609828,5.61526738,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132610122,9.86332347,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132610318,9.86332975,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132610918,9.10457975,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132615424,9.10457531,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132616024,9.10457531,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132616224,0.06419277,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132616624,4.29803674,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132617332,4.29803674,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132617531,0.06419208,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132617727,4.06442842,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132617925,4.06442842,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132618326,4.79232645,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132618527,4.02589858,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132618722,4.02589858,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132619030,0.06419263,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132619432,4.02589858,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132620136,4.38523925,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132620337,0.06419269,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132620635,4.10542885,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132621031,4.79232645,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132621236,4.10542885,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132621526,4.79232645,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132621727,0.06419379,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132621930,4.2091131,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132622131,0.06419379,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132622527,4.07171104,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132623940,4.07171073,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132625044,4.07171129,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132625745,4.07171115,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132627234,4.00751725,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132627442,4.07171085,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132627645,0.0641936,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132628039,4.01432708,2635.3,2634.4,3.08932645]
["bitfinex-derivatives","ETHF0:USTF0",1739132628241,3.95013348,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132628540,0.06419382,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132628937,4.43997783,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132630744,4.43997774,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132632747,4.43997827,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132634149,4.43997821,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132635639,4.37578401,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132635843,4.43997837,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132636145,0.06419436,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132636347,4.33773196,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132637346,4.33773173,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132637847,4.2735376,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132638149,5.9505376,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132639653,4.2735376,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132639845,1.676,2635.6,2635.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132640047,1.677,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132640445,1.677,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132641245,3.08932645,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132641450,0.00568688,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132641646,5.15739421,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132641846,3.08932645,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132642243,7.48810066,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132642445,7.48810066,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132642647,7.48810066,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132647861,0.06418895,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132648356,4.08106999,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132648557,1.74018885,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132649659,1.676,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132651561,1.74018802,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132652051,1.74018716,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132654359,0.06418716,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132654566,1.73518758,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132654864,1.73518713,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132655654,1.73518989,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132657361,1.73518941,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132658358,1.671,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132658561,1.73518958,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132658967,1.73518869,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132660576,1.671,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132660772,1.73518786,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132664871,1.73518836,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132665670,1.73518905,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132669681,3.21430506,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132669882,7.33240166,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132670781,7.26821261,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132670983,7.33240168,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132672580,7.33240155,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132674185,0.75885,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132674388,1.47911601,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132674580,1.72918894,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132674883,5.71073709,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132675279,5.71073709,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132675578,0.06418894,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132676079,4.3754599,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132677086,3.8509037,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132677277,3.0918937,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132677581,3.15610885,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132678483,7.49130139,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132680284,7.49130144,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132680582,4.33519254,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132680781,0.00568688,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132680983,1.665,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132681183,4.21577443,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132681378,1.665,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132682680,1.67068688,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132682987,1.67068688,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132683887,0.00568688,2634.9,2634.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132684483,3.0918937,2635.9,2634.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132684484,1.665,2635.5,2635.0,3.0918937]
["bitfinex-derivatives","ETHF0:USTF0",1739132684788,1.665,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132686782,5.69489553,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132686976,5.75908216,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132689478,5.75908592,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132691180,5.75908699,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132693193,6.51783699,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132694393,6.51783889,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132696294,0.75885,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132696491,3.0918937,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132696691,4.82108706,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132696891,8.93828484,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132698895,9.69720484,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132699590,8.93828484,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132702402,8.93830156,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132703299,9.69722156,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132704403,9.69722204,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132704910,8.93830204,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132705200,9.69722204,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132706303,9.69722331,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132706805,8.93830331,2634.9,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132707104,0.75898,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132707305,0.82319183,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132707501,4.32214826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132707702,5.08112826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132707908,4.32214826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132709004,5.08112826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132709195,4.32214826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132709399,5.08112826,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132709700,5.08112971,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132711003,4.25793643,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132711205,4.32214997,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132711407,0.0642137,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132711710,5.07279273,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132712308,4.31381273,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132712503,5.07279273,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132712704,4.31381273,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132713209,4.31381481,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132713410,4.31381516,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132714203,5.07279516,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132718112,5.07280195,2634.7,2634.6,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132721613,16.49760935,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132721806,3.0918937,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132722006,3.0918937,2634.1,2633.0,3.0918937]
["bitfinex-derivatives","ETHF0:USTF0",1739132722007,4.82111662,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132722206,3.0918937,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132722610,3.0918937,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132722808,3.09758058,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132723008,4.38551314,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132730917,0.06423459,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132731619,0.06423502,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132739228,4.38551314,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132739426,0.06423386,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132739632,4.38551314,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132741637,1.665,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132743041,6.11003294,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132743743,7.59128333,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132745042,7.52704772,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132745749,6.04579733,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132746952,6.11003111,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132748539,6.04579733,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132759252,4.38079733,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132759454,6.04579733,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132759859,1.67068688,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132760748,0.00568688,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132765757,1.48077838,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132766258,6.30848889,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132766656,5.54922889,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132767661,4.06845051,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132769963,1.664,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132770660,0.00568688,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132771057,1.664,2634.5,2633.8,3.09420985]
["bitfinex-derivatives","ETHF0:USTF0",1739132771251,1.664,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132771956,3.09420985,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132772263,6.05124914,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132772458,0.06420329,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132773163,5.98704585,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132773559,0.06419831,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132773759,5.98704585,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132773960,0.06419899,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132774164,5.98704585,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132774364,0.06419853,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132774561,5.98704585,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132774864,0.06419923,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132775065,0.12839872,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132775859,0.12839828,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132776161,0.06419923,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132778569,0.06419923,2635.0,2634.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132778877,3.09420985,2637.0,2634.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132778878,3.09420985,2636.1,2634.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132779068,3.09420985,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132779271,5.64019121,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132779873,5.70387266,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132780066,5.70387266,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132780374,5.70387266,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132780375,3.09420985,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132780875,4.26801563,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132781978,1.664,2636.0,2635.3,3.09420985]
["bitfinex-derivatives","ETHF0:USTF0",1739132782175,1.664,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132782673,3.09989673,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132782674,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132783378,0.00568688,2636.2,2635.9,6.30200985]
["bitfinex-derivatives","ETHF0:USTF0",1739132784579,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132785072,0.00568688,2636.2,2635.9,6.30200985]
["bitfinex-derivatives","ETHF0:USTF0",1739132785374,0.00568688,2636.2,2635.9,12.30200985]
["bitfinex-derivatives","ETHF0:USTF0",1739132790777,0.00568688,2636.2,2635.9,6.30200985]
["bitfinex-derivatives","ETHF0:USTF0",1739132791682,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132792584,1.66868688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132792785,4.76289673,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132792976,4.26831779,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132805591,1.662,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132806390,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132808587,3.09989673,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132808785,3.95665504,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132813395,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132817287,1.66768688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132820594,4.76189673,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132821494,4.36456983,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132821996,1.662,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132822598,0.00568688,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132825600,0.00568688,2636.2,2636.0,3.09420985]
["bitfinex-derivatives","ETHF0:USTF0",1739132825995,0.00568688,2636.2,2636.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1739132826297,0.00568688,2636.2,2636.1,9.85278985]
["bitfinex-derivatives","ETHF0:USTF0",1739132826498,0.00568688,2636.2,2636.1,10.33334054]
["bitfinex-derivatives","ETHF0:USTF0",1739132826900,0.00568688,2636.2,2636.1,10.33323772]
["bitfinex-derivatives","ETHF0:USTF0",1739132827396,3.85232985,2637.7,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739132827600,1.72564318,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132827795,4.22973832,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132827994,4.16609514,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132828397,3.15785466,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132828598,3.91605466,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132828802,7.93420467,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132829101,7.17600467,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132830602,7.17600534,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132832602,4.08179549,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132835302,1.662,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132836199,3.09989673,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132836398,3.09989673,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132836599,4.8255331,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132836800,8.87163073,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132840503,8.87163044,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132842305,8.87162965,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132842501,4.1154198,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132842711,1.661,2638.7,2637.6,13.06015985]
["bitfinex-derivatives","ETHF0:USTF0",1739132842906,0.06362134,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132843203,8.80675036,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132843407,0.06360944,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132844304,5.71822739,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132844499,5.71822739,2639.2,2638.7,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132844500,5.71822739,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132844702,5.78182129,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132845504,5.78182186,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132846407,4.12082186,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132846709,1.66668688,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132846905,0.00568688,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132847210,0.00568688,2639.2,2639.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132848209,0.00568688,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132848611,0.00568688,2639.2,2639.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132850301,1.89279,2641.3,2639.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132850302,3.09420985,2640.7,2639.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132850505,1.72356713,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132850705,4.30504496,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132851004,0.06356936,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132851303,6.30200985,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132851304,4.03251145,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132851609,0.00568688,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132852407,3.98582323,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132853307,3.98582323,2640.5,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132853308,3.98582323,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132853902,0.75736,2640.4,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132854104,13.25718878,2640.5,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132854105,3.09420985,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132854412,8.76398756,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132854704,5.66977771,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132854905,1.66,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132856013,1.66,2640.4,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132856310,1.66,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132858402,4.75420985,2640.4,2640.0,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132858707,4.75420985,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132859015,1.66,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132859407,1.66568688,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132862514,1.66568688,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132864209,1.72925005,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132864607,1.72925005,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132864810,3.15777302,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132865009,0.7574,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132865214,0.06357395,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132865618,4.12782873,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132866715,4.88522873,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132867412,0.75743,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132867607,3.9152138,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132867809,8.07368894,2640.1,2640.0,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132868010,0.75747,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132868207,3.09420985,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132868716,4.30514369,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132869311,3.09420985,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132869718,7.04572531,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132870607,7.10931487,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132874112,7.10931735,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132875015,4.0151075,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132875318,3.09420985,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132876108,4.30462633,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132877520,1.66,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132880715,7.2834945,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132880920,7.34708292,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132881118,4.25287307,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132881819,5.01047307,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132882017,0.75764,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132882212,3.09420985,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132882622,4.08221667,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132882819,4.08221667,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132883123,0.00568688,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132883323,0.00568688,2639.3,2639.1,3.09420985]
["bitfinex-derivatives","ETHF0:USTF0",1739132885426,0.00568688,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132886628,0.00568688,2639.3,2639.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132887325,0.00568688,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132892632,1.66568688,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132894431,0.00568688,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132899830,0.75769,2639.2,2638.8,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132900031,5.81949048,2639.3,2638.8,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132900229,1.67168688,2639.3,2638.8,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132900938,3.2078,2641.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132901247,4.13304679,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132901438,0.06356052,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132901941,4.9198,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132902239,0.00568688,2640.9,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132902437,0.06355213,2640.8,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132902635,0.00568688,2640.9,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132902835,0.06355386,2640.8,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132903038,0.00568688,2640.9,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132903245,0.06355337,2640.8,2640.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132903744,0.06355337,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132904037,0.00568688,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132908545,0.75731,2640.5,2640.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132908747,0.75742,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132908945,3.09420985,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132909139,0.06358199,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132909447,1.709,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132909849,1.709,2639.9,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132914345,0.00310677,2639.7,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132916151,0.00310677,2639.7,2639.4,0.00568688]
["bitfinex-derivatives","ETHF0:USTF0",1739132917349,1.71410677,2639.7,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132918548,0.00310677,2639.7,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132919950,4.32243676,2639.6,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132920149,0.00310677,2639.7,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132929163,3.2078,2640.5,2639.4,3.21348688]
["bitfinex-derivatives","ETHF0:USTF0",1739132929359,0.06356752,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132929567,4.2504706,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132929867,4.18690308,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132932760,0.06356698,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132933455,5.75971624,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132933659,0.0635614,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132933861,0.00568688,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132936367,3.2078,2642.3,2641.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739132936571,3.2078,2642.6,2642.2,3.41943595]
["bitfinex-derivatives","ETHF0:USTF0",1739132936766,3.2078,2642.9,2642.2,6.62723595]
["bitfinex-derivatives","ETHF0:USTF0",1739132936968,3.2078,2643.2,2642.2,6.62723595]
["bitfinex-derivatives","ETHF0:USTF0",1739132937265,3.2078,2643.2,2642.5,6.62723595]
["bitfinex-derivatives","ETHF0:USTF0",1739132937465,5.24143595,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132937665,7.24166629,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132937864,0.00567558,2643.1,2642.4,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132938061,3.2078,2642.9,2642.4,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132938266,3.2078,2642.8,2642.4,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132938463,4.03386629,2642.7,2642.4,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132938663,4.14793333,2642.8,2642.4,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132938870,3.2078,2643.9,2642.7,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132939071,3.2078,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132939272,7.24166629,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132939571,4.03452442,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132939769,4.03386629,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132939966,3.2078,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132940270,2.64264329,2643.8,2643.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132940477,1.867,2643.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132940478,0.75652,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132940667,1.869,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132940867,9.85490981,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132941067,5.90286629,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132941571,3.95204352,2643.1,2642.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132941874,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132942078,1.867,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132942279,5.84910139,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132943074,3.98210139,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132943276,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132944575,7.24166629,2643.9,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132944764,1.861,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132944970,5.83839414,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132947475,7.24166629,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132947873,4.03613777,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132949284,7.24166629,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132949473,1.91549049,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132949677,6.18367712,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132949870,0.06350041,2643.1,2642.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132950176,8.79667712,2643.7,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739132950177,3.2078,2643.7,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1739132950381,0.00567558,2644.1,2643.6,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132950579,0.00567558,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132951178,3.2078,2645.2,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1739132951373,3.2078,2645.2,2644.8,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132951580,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132952675,3.2078,2645.2,2644.8,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132953880,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132956077,3.2078,2645.2,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132956078,4.20492348,2645.1,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132956883,3.2078,2644.9,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132957085,1.872,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132957273,6.10790266,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132957477,0.00567558,2645.3,2644.7,9.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132957685,0.00567558,2645.3,2645.1,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132958574,0.00567558,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132958984,0.00567558,2645.3,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132958985,3.2078,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132959989,4.26638346,2645.1,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132960184,3.2078,2644.9,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132960381,1.905,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132960578,5.97650103,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132960881,5.97650103,2644.8,2644.7,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132961082,1.905,2644.8,2644.7,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132963488,1.905,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132964485,6.14582281,2644.8,2644.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132964685,0.75611,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132964990,4.36782021,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132965181,8.33177021,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132965381,7.57562021,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132965589,3.2078,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132965784,4.26813044,2644.5,2644.0,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132967582,4.26813044,2644.5,2644.0,7.24734187]
["bitfinex-derivatives","ETHF0:USTF0",1739132967791,4.26813044,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132967990,1.915,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132968887,4.08027907,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132969089,0.00567558,2645.3,2644.5,8.06773258]
["bitfinex-derivatives","ETHF0:USTF0",1739132969288,3.2078,2645.7,2645.2,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132969682,3.2078,2645.7,2644.9,7.24166629]
["bitfinex-derivatives","ETHF0:USTF0",1739132969988,6.35028405,2645.5,2644.6,4.03386629]
["bitfinex-derivatives","ETHF0:USTF0",1739132970189,3.2078,2645.1,2644.6,4.03386629]
["bitfinex-derivatives","ETHF0:USTF0",1739132970589,3.21347558,2645.1,2644.6,4.03386629]
["bitfinex-derivatives","ETHF0:USTF0",1739132970990,3.21347558,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132970991,4.06057206,2645.0,2644.3,4.03386629]
["bitfinex-derivatives","ETHF0:USTF0",1739132971191,3.2078,2644.7,2644.3,4.03386629]
["bitfinex-derivatives","ETHF0:USTF0",1739132971391,4.06057206,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132971591,0.00567558,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132971992,4.12283963,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132973689,6.07583963,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132973896,3.2078,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132977500,1.953,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132977897,4.21393259,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132979201,7.42173259,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132979397,4.21393259,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132979802,7.42173259,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132981094,8.17779259,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132981294,7.42173259,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132981492,3.2078,2644.5,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132981692,1.93,2644.4,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132981897,6.16620021,2644.4,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132984000,0.75623,2644.3,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132984298,0.75624,2644.3,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132984505,3.93929161,2644.2,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132984705,0.75628,2644.1,2644.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132984995,6.75628,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132985196,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132985498,5.88303265,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739132986201,5.88303265,2643.8,2643.3,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132987104,9.09083265,2643.8,2643.3,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739132987906,0.75641,2643.7,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132988095,9.09083265,2643.8,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132988292,4.29776497,2643.6,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132988799,0.75641,2643.7,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132989096,4.02222001,2643.5,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132989291,4.02222001,2643.6,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132989501,4.02222001,2643.7,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132989901,5.89085558,2643.8,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132990098,6.19316673,2643.7,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132990605,0.00359657,2643.6,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739132991106,3.97020274,2643.5,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133000804,0.75648,2643.4,2643.3,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133001012,0.75648,2643.4,2642.7,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133001208,4.16932863,2643.4,2642.7,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133001410,4.92582863,2643.4,2642.7,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133001606,4.16932863,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133002108,4.92582863,2643.4,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133002717,4.16932863,2643.4,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133003017,4.92582863,2643.4,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133003613,3.2078,2643.1,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133003821,1.875,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133004020,6.16115056,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133005916,6.91775056,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133006116,6.16115056,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133006311,6.91776056,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133006621,10.94928729,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133007728,10.19267729,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133007925,0.75663,2642.9,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133008120,10.94928729,2643.0,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133008327,4.2646455,2642.9,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133009931,5.0212755,2642.9,2642.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133010132,4.32766423,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133010336,3.2078,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133010524,1.861,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133010732,6.09768096,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133011229,0.00567558,2642.3,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133011626,4.23668096,2642.2,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133014030,4.99351096,2642.2,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133014237,0.75689,2642.0,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133014732,4.03152673,2642.1,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133014733,4.10010803,2641.9,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133015033,1.854,2641.8,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133015437,6.04051655,2641.8,2641.7,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133015636,0.75699,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133016043,4.03152673,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133016339,4.78858673,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133016636,4.04602673,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133016834,1.856,2641.2,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133017241,4.0101777,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133017438,7.2179777,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133017738,4.0101777,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133019042,7.2179777,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133020842,4.03152673,2641.0,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133021243,3.97480554,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133021939,4.73200554,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133022144,3.97480554,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133022843,4.73200554,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133023943,3.97480554,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133024339,3.2078,2642.0,2640.8,10.03720231]
["bitfinex-derivatives","ETHF0:USTF0",1739133024540,3.2078,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133024541,0.0630513,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133024741,4.38253768,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133024941,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133025242,6.19665194,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133026150,1.851,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133026647,4.14380817,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133026847,5.99480817,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133027249,1.851,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133027451,4.18527149,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133028153,4.18527149,2641.3,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133028952,0.06306553,2641.2,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133029246,4.18527149,2641.3,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133029451,4.18527149,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133031548,0.06306279,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133031751,3.2078,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133032051,3.2078,2641.0,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133032452,4.26263327,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133033045,4.13499662,2641.0,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133033347,4.03152673,2641.1,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133033755,4.13499662,2641.0,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133037453,0.06307122,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133037754,4.23538811,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133038155,0.06307122,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133038451,10.29845933,2640.9,2640.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133038653,10.29845933,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133038654,0.75724,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133038858,4.03152673,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133039247,4.14091573,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133041358,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133041754,3.97988604,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133044547,8.01141277,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133044857,8.76880277,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133045054,0.75742,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133045258,4.03152673,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133045448,4.78899673,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133045757,4.03152673,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133046257,4.11942357,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133048156,1.827,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133048362,1.827,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133048662,4.18797028,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133049259,1.83,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133051359,4.32310045,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133054762,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133055169,4.24286143,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133057766,3.2078,2641.1,2639.7,8.06305346]
["bitfinex-derivatives","ETHF0:USTF0",1739133057967,3.2078,2641.3,2640.8,4.03152673]
["bitfinex-derivatives","ETHF0:USTF0",1739133058264,4.23885058,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133058472,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133058666,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133058862,4.20588339,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133059067,6.05988339,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133060573,0.75678,2642.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133060574,3.2078,2643.2,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1739133060774,3.2078,2643.2,2642.6,4.03152673]
["bitfinex-derivatives","ETHF0:USTF0",1739133060967,0.00359657,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133060968,4.1428397,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133061269,3.21139657,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133061270,3.78560688,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133061472,3.78560688,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133061673,7.92844658,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133061971,3.78560688,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133062371,3.78560688,2642.8,2642.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133062775,3.78560688,2642.7,2642.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133067676,3.83720194,2642.7,2642.6,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133069986,3.83720194,2642.7,2642.6,0.00288714]
["bitfinex-derivatives","ETHF0:USTF0",1739133071978,7.78015935,2642.7,2642.6,0.00288714]
["bitfinex-derivatives","ETHF0:USTF0",1739133073179,11.05097672,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133073382,3.78560688,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133073582,5.65360688,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133073778,9.92229542,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133074482,9.97389048,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133075075,4.3202836,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133075279,0.05159506,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133076983,0.05159506,2642.3,2642.2,9.96463]
["bitfinex-derivatives","ETHF0:USTF0",1739133077183,0.04870792,2642.3,2642.2,9.96463]
["bitfinex-derivatives","ETHF0:USTF0",1739133079082,1.868,2643.4,2642.2,9.96463]
["bitfinex-derivatives","ETHF0:USTF0",1739133079283,1.868,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133079485,3.96406,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133079791,1.867,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133080090,1.866,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133081888,3.78560688,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133083001,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133083002,7.6728,2644.5,2643.3,13.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133083189,1.934,2644.4,2643.3,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133083388,0.049,2644.4,2643.3,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133083590,1.885,2644.2,2643.3,7.23932673]
["bitfinex-derivatives","ETHF0:USTF0",1739133083791,2.64127,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133084394,1.885,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133085501,2.64127,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133086095,3.78560688,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133088703,7.83372965,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133088893,4.04812277,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133089091,3.78560688,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133089600,8.06162133,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133089800,3.78560688,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133091403,7.8331862,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133099103,7.8331862,2642.8,2642.0,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133099406,3.78560688,2642.1,2642.0,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133099599,5.63760688,2642.1,2642.0,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133099802,9.96248235,2642.1,2642.0,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133101307,9.96248235,2642.1,2642.0,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133103810,10.02552156,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133104015,3.78560688,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133104508,1.845,2641.9,2641.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133104713,5.63060688,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133104908,5.63628246,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133107911,3.79128246,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133118717,8.07387894,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133118916,8.13691759,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133119111,8.07387894,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133121217,14.76070476,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133121413,14.76070476,2641.9,2639.6,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1739133121414,3.78560688,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133121617,3.78560688,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133121818,3.78560688,2640.8,2640.7,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133122418,3.78560688,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133122619,3.78560688,2640.8,2640.4,3.41598926]
["bitfinex-derivatives","ETHF0:USTF0",1739133122620,3.78560688,2640.8,2640.4,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133123419,1.816,2641.0,2640.4,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133123420,3.78560688,2640.7,2640.4,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133123929,3.78560688,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133124117,3.78560688,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133127126,1.81,2640.7,2640.4,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133127328,3.78560688,2640.7,2640.4,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133129425,1.81,2641.5,2640.4,13.38110926]
["bitfinex-derivatives","ETHF0:USTF0",1739133129630,3.78560688,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133130831,3.78560688,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133131631,0.05159506,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133132229,0.05159506,2641.1,2641.0,3.41598926]
["bitfinex-derivatives","ETHF0:USTF0",1739133132833,0.05159506,2641.1,2641.0,9.41598926]
["bitfinex-derivatives","ETHF0:USTF0",1739133133328,5.01947558,2641.9,2641.0,9.41598926]
["bitfinex-derivatives","ETHF0:USTF0",1739133133528,3.78560688,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133134227,3.78560688,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133134431,3.78560688,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133134729,3.78560688,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133135722,3.78560688,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133135923,3.78560688,2641.3,2640.8,3.41598926]
["bitfinex-derivatives","ETHF0:USTF0",1739133135924,3.78560688,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133136128,3.78560688,2640.9,2640.5,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133136330,3.78560688,2640.8,2640.5,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133139322,3.78560688,2640.7,2640.5,6.62378926]
["bitfinex-derivatives","ETHF0:USTF0",1739133139725,3.78560688,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133142126,3.78560688,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133143036,3.78560688,2640.6,2640.0,0.29904466]
["bitfinex-derivatives","ETHF0:USTF0",1739133143037,3.78560688,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133143227,3.78560688,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133143425,3.78560688,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133147236,5.57160688,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133147537,9.64136224,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133147927,9.64136224,2640.3,2639.4,10.91840284]
["bitfinex-derivatives","ETHF0:USTF0",1739133148236,3.78560688,2639.6,2639.4,6.87900134]
["bitfinex-derivatives","ETHF0:USTF0",1739133148435,3.78560688,2639.5,2639.4,6.87900134]
["bitfinex-derivatives","ETHF0:USTF0",1739133154543,1.777,2639.7,2639.4,10.91840284]
["bitfinex-derivatives","ETHF0:USTF0",1739133154738,3.2078,2640.0,2639.4,10.91840284]
["bitfinex-derivatives","ETHF0:USTF0",1739133154940,3.78560688,2639.9,2639.4,10.91840284]
["bitfinex-derivatives","ETHF0:USTF0",1739133156241,3.78560688,2639.8,2639.4,10.91840284]
["bitfinex-derivatives","ETHF0:USTF0",1739133161843,3.78560688,2639.8,2639.4,10.30016016]
["bitfinex-derivatives","ETHF0:USTF0",1739133162947,3.78560688,2639.8,2639.4,13.50796016]
["bitfinex-derivatives","ETHF0:USTF0",1739133164942,3.78560688,2639.8,2639.4,10.30016016]
["bitfinex-derivatives","ETHF0:USTF0",1739133165149,3.78560688,2639.8,2639.4,13.50796016]
["bitfinex-derivatives","ETHF0:USTF0",1739133165935,4.9908,2640.0,2639.4,13.50796016]
["bitfinex-derivatives","ETHF0:USTF0",1739133166240,3.78560688,2639.5,2639.4,6.87900134]
["bitfinex-derivatives","ETHF0:USTF0",1739133171954,3.78560688,2639.5,2638.8,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133172145,3.78560688,2639.1,2638.8,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133173353,3.78560688,2639.1,2638.9,0.41571699]
["bitfinex-derivatives","ETHF0:USTF0",1739133173547,3.78560688,2639.1,2639.0,0.41584479]
["bitfinex-derivatives","ETHF0:USTF0",1739133176349,1.766,2639.6,2639.0,0.41584479]
["bitfinex-derivatives","ETHF0:USTF0",1739133176554,1.766,2639.6,2639.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133176952,3.78560688,2639.4,2639.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133177344,6.99340688,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133177547,3.78560688,2639.1,2638.9,0.41644023]
["bitfinex-derivatives","ETHF0:USTF0",1739133177754,3.78560688,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133177944,3.78560688,2639.1,2638.9,0.41644497]
["bitfinex-derivatives","ETHF0:USTF0",1739133178149,3.78560688,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133178349,3.78560688,2639.1,2638.9,0.41643608]
["bitfinex-derivatives","ETHF0:USTF0",1739133178657,3.78560688,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133178850,3.78560688,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133179050,3.78560688,2638.9,2638.7,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133179354,3.78560688,2638.8,2638.7,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133179753,3.78560688,2638.8,2638.7,3.83759094]
["bitfinex-derivatives","ETHF0:USTF0",1739133179950,3.78560688,2638.8,2638.7,0.41643212]
["bitfinex-derivatives","ETHF0:USTF0",1739133180255,3.78560688,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133180452,3.78560688,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133181152,3.78560688,2638.6,2638.5,3.6242956]
["bitfinex-derivatives","ETHF0:USTF0",1739133181347,3.78560688,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133181552,3.78560688,2638.6,2638.5,3.62428902]
["bitfinex-derivatives","ETHF0:USTF0",1739133182960,3.78560688,2638.6,2638.5,3.62421241]
["bitfinex-derivatives","ETHF0:USTF0",1739133184954,0.00567558,2639.2,2638.5,3.62421241]
["bitfinex-derivatives","ETHF0:USTF0",1739133185259,1.74867558,2639.2,2638.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133185756,3.78560688,2639.0,2638.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133191067,3.78560688,2639.0,2638.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133191265,0.00567558,2639.2,2638.7,0.41592881]
["bitfinex-derivatives","ETHF0:USTF0",1739133191466,3.78560688,2638.7,2638.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133191965,3.78560688,2638.7,2638.6,3.83710172]
["bitfinex-derivatives","ETHF0:USTF0",1739133194162,1.736,2639.0,2638.6,3.83710172]
["bitfinex-derivatives","ETHF0:USTF0",1739133194362,3.78560688,2638.9,2638.8,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133194662,3.78560688,2638.9,2638.8,7.04490172]
["bitfinex-derivatives","ETHF0:USTF0",1739133197570,3.78560688,2638.9,2638.8,7.04522219]
["bitfinex-derivatives","ETHF0:USTF0",1739133199271,0.00567558,2639.2,2638.8,7.04522219]
["bitfinex-derivatives","ETHF0:USTF0",1739133199468,0.00567558,2639.2,2638.8,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133199769,3.78560688,2638.9,2638.5,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133199973,3.78560688,2638.7,2638.6,0.41647475]
["bitfinex-derivatives","ETHF0:USTF0",1739133201968,0.00567558,2639.2,2638.6,0.41647475]
["bitfinex-derivatives","ETHF0:USTF0",1739133202270,3.78560688,2639.0,2638.8,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133202474,3.78560688,2639.0,2638.9,0.41647475]
["bitfinex-derivatives","ETHF0:USTF0",1739133204261,0.00567558,2639.2,2638.9,0.41647475]
["bitfinex-derivatives","ETHF0:USTF0",1739133204466,0.049,2639.5,2639.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133204667,3.2568,2639.6,2639.4,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133205171,3.78560688,2639.5,2639.4,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133205373,3.78560688,2639.5,2639.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133205572,3.78560688,2639.3,2639.2,0.41626478]
["bitfinex-derivatives","ETHF0:USTF0",1739133206169,3.78560688,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133206465,3.26247558,2639.6,2639.0,0.41633489]
["bitfinex-derivatives","ETHF0:USTF0",1739133206663,3.78560688,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133206866,3.78560688,2639.0,2638.9,0.41630718]
["bitfinex-derivatives","ETHF0:USTF0",1739133207375,3.83727053,2639.0,2638.9,0.41630718]
["bitfinex-derivatives","ETHF0:USTF0",1739133211477,3.83727053,2639.0,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133211670,3.78560688,2638.9,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133211881,3.78560688,2638.9,2638.8,0.42242982]
["bitfinex-derivatives","ETHF0:USTF0",1739133212077,3.78560688,2638.9,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133212476,3.83727053,2638.9,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133221481,3.88627053,2638.9,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133222484,7.99060302,2638.9,2638.8,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133222681,7.99060302,2638.9,2638.3,3.51458691]
["bitfinex-derivatives","ETHF0:USTF0",1739133222883,4.20499614,2638.9,2638.4,0.41693131]
["bitfinex-derivatives","ETHF0:USTF0",1739133223083,3.78560688,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133223286,3.78227656,2638.4,2638.3,3.62477256]
["bitfinex-derivatives","ETHF0:USTF0",1739133223484,3.83394021,2638.4,2638.3,3.62477256]
["bitfinex-derivatives","ETHF0:USTF0",1739133226996,3.83394021,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133229093,3.83394021,2638.4,2638.2,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133229296,3.78227656,2638.3,2638.2,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133229495,3.83394021,2638.3,2638.2,3.83783388]
["bitfinex-derivatives","ETHF0:USTF0",1739133230196,0.05166365,2638.3,2638.2,4.59580388]
["bitfinex-derivatives","ETHF0:USTF0",1739133230393,0.05166365,2638.3,2638.2,3.83783388]
["bitfinex-derivatives","ETHF0:USTF0",1739133232387,3.83394021,2638.3,2638.2,3.83783388]
["bitfinex-derivatives","ETHF0:USTF0",1739133234190,0.05166365,2638.3,2638.2,3.83783388]
["bitfinex-derivatives","ETHF0:USTF0",1739133234394,0.049,2638.9,2638.2,3.83783388]
["bitfinex-derivatives","ETHF0:USTF0",1739133234594,0.049,2638.9,2638.6,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133234595,3.78227656,2638.7,2638.6,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133234995,3.78227656,2638.7,2638.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133235191,0.049,2638.9,2638.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133235192,3.78227656,2638.4,2638.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133235388,3.78227656,2638.4,2638.3,3.8379684]
["bitfinex-derivatives","ETHF0:USTF0",1739133235995,3.78227656,2638.4,2638.3,0.41680958]
["bitfinex-derivatives","ETHF0:USTF0",1739133236193,3.78227656,2638.4,2638.0,6.9312257]
["bitfinex-derivatives","ETHF0:USTF0",1739133236395,3.78227656,2638.2,2638.1,0.41689579]
["bitfinex-derivatives","ETHF0:USTF0",1739133237492,3.78227656,2638.2,2638.1,0.41712563]
["bitfinex-derivatives","ETHF0:USTF0",1739133238199,3.2078,2638.7,2638.1,0.41712563]
["bitfinex-derivatives","ETHF0:USTF0",1739133238396,3.78227656,2638.7,2638.5,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133238802,3.78227656,2638.7,2638.6,0.4171505]
["bitfinex-derivatives","ETHF0:USTF0",1739133239400,0.049,2638.9,2638.6,3.6249505]
["bitfinex-derivatives","ETHF0:USTF0",1739133239601,0.049,2638.9,2638.8,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133239899,0.049,2639.0,2638.8,3.83830932]
["bitfinex-derivatives","ETHF0:USTF0",1739133240197,3.78227656,2639.0,2638.8,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133240503,3.78227656,2639.0,2638.9,0.41704111]
["bitfinex-derivatives","ETHF0:USTF0",1739133241002,0.049,2639.1,2638.9,0.41704111]
["bitfinex-derivatives","ETHF0:USTF0",1739133241202,0.049,2639.1,2639.0,0.41701975]
["bitfinex-derivatives","ETHF0:USTF0",1739133241590,0.049,2639.1,2639.0,0.41709289]
["bitfinex-derivatives","ETHF0:USTF0",1739133242500,0.00567558,2639.6,2639.0,0.41709289]
["bitfinex-derivatives","ETHF0:USTF0",1739133242501,0.049,2639.3,2639.0,9.83825171]
["bitfinex-derivatives","ETHF0:USTF0",1739133242803,0.049,2639.3,2639.2,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133243099,0.049,2639.3,2639.2,7.04605171]
["bitfinex-derivatives","ETHF0:USTF0",1739133244600,3.78227656,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133244800,3.78227656,2639.3,2638.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133245004,3.78227656,2639.2,2639.0,0.41621149]
["bitfinex-derivatives","ETHF0:USTF0",1739133245304,3.78227656,2639.2,2638.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133245499,3.78227656,2639.2,2639.0,0.41620594]
["bitfinex-derivatives","ETHF0:USTF0",1739133245805,3.78227656,2639.2,2639.1,0.41615165]
["bitfinex-derivatives","ETHF0:USTF0",1739133245996,3.78227656,2639.2,2639.1,3.62395165]
["bitfinex-derivatives","ETHF0:USTF0",1739133246399,0.049,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133246707,0.049,2639.5,2639.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133248302,0.049,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133250908,0.049,2639.5,2639.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133251211,3.78227656,2639.4,2639.0,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133251512,3.83127656,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133252506,3.78227656,2639.2,2638.8,3.51291365]
["bitfinex-derivatives","ETHF0:USTF0",1739133252710,0.049,2639.3,2639.1,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133253104,0.049,2639.3,2639.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133255111,0.049,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133255410,0.049,2639.3,2639.2,0.41550348]
["bitfinex-derivatives","ETHF0:USTF0",1739133255809,0.05467558,2639.6,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1739133256008,3.2078,2640.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1739133256310,3.78227656,2640.2,2640.0,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133256713,1.709,2640.6,2640.0,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133256912,3.78227656,2640.5,2640.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133258315,1.71467558,2640.6,2640.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133258507,0.00567558,2640.6,2640.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133259912,3.78227656,2640.4,2640.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133260208,3.78227656,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133260408,3.78227656,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133261510,3.78227656,2640.3,2640.0,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133261703,3.78227656,2640.1,2640.0,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133267816,3.78227656,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133268117,3.78227656,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133270617,3.21347558,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133270817,1.71067558,2640.6,2640.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133271217,3.78227656,2640.2,2640.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133274120,0.00567558,2640.6,2640.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133274420,3.78227656,2640.4,2640.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133278024,0.00567558,2640.6,2640.2,0.41551161]
["bitfinex-derivatives","ETHF0:USTF0",1739133278221,3.78227656,2640.5,2640.4,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133279118,0.00567558,2640.6,2640.4,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133279415,4.9068,2641.2,2640.4,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133279622,3.2078,2641.2,2640.7,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133280223,3.78227656,2640.8,2640.7,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133280927,3.78227656,2640.8,2640.5,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133281120,3.78227656,2640.7,2640.5,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133281320,3.78227656,2640.6,2640.5,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133281822,3.789,2642.5,2640.5,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133281823,3.2078,2641.8,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739133282018,2.94657656,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133282217,3.2078,2642.1,2641.5,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133282421,3.2078,2642.1,2641.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133282621,3.2078,2642.4,2641.9,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133282923,3.2078,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133282924,1.17150907,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133283134,1.17150907,2642.2,2642.1,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133283820,1.17150907,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133284020,1.17150907,2642.2,2641.9,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133284221,1.17150907,2642.0,2641.9,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133285226,1.74567558,2642.4,2641.9,0.00567558]
["bitfinex-derivatives","ETHF0:USTF0",1739133285428,1.17150907,2642.1,2641.9,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133286819,1.17150907,2642.0,2641.9,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133291926,1.74067558,2642.4,2641.9,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133292130,1.17150907,2642.1,2641.9,3.21347558]
["bitfinex-derivatives","ETHF0:USTF0",1739133292932,1.17150907,2642.1,2642.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739133293232,1.17150907,2642.1,2642.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739133293433,1.17150907,2642.1,2642.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739133297935,0.00567558,2642.4,2642.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1739133298137,0.00567558,2642.4,2642.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133298328,0.00567558,2642.4,2642.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133298524,0.34849906,2642.4,2642.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133298733,0.00567558,2642.4,2642.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133300729,0.34849906,2642.4,2642.0,7.20345882]
["bitfinex-derivatives","ETHF0:USTF0",1739133300935,0.34282348,2642.1,2642.0,7.20345882]
["bitfinex-derivatives","ETHF0:USTF0",1739133302932,0.34282348,2642.1,2642.0,7.76725882]
["bitfinex-derivatives","ETHF0:USTF0",1739133305647,0.34282348,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133306642,0.00567558,2642.4,2642.0,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133306838,0.34282348,2642.2,2642.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739133307939,0.34282348,2642.2,2642.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739133308647,0.34282348,2642.2,2642.1,1.575197]
["bitfinex-derivatives","ETHF0:USTF0",1739133308946,0.34282348,2642.2,2642.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739133309642,0.34282348,2642.2,2642.1,1.57549289]
["bitfinex-derivatives","ETHF0:USTF0",1739133309837,0.34282348,2642.2,2642.0,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133310037,0.34282348,2642.1,2642.0,7.79355882]
["bitfinex-derivatives","ETHF0:USTF0",1739133310243,0.34849906,2642.4,2642.0,8.20868629]
["bitfinex-derivatives","ETHF0:USTF0",1739133310446,0.00567558,2642.4,2642.3,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133310747,2.3102,2643.3,2642.3,7.38574882]
["bitfinex-derivatives","ETHF0:USTF0",1739133310950,2.3102,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133311441,0.34282348,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133312345,0.00567558,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133312346,0.00567558,2643.2,2642.9,3.62306489]
["bitfinex-derivatives","ETHF0:USTF0",1739133312545,0.00567558,2643.2,2643.1,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133312750,0.00567558,2643.2,2643.1,3.83642371]
["bitfinex-derivatives","ETHF0:USTF0",1739133313447,0.00567558,2643.2,2643.1,3.83605116]
["bitfinex-derivatives","ETHF0:USTF0",1739133313650,0.00567558,2643.2,2643.1,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133314549,0.00567558,2643.2,2643.1,3.83581262]
["bitfinex-derivatives","ETHF0:USTF0",1739133315438,0.00567558,2643.2,2643.1,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133315637,0.00567558,2643.2,2643.1,3.83551805]
["bitfinex-derivatives","ETHF0:USTF0",1739133316246,0.00567558,2643.2,2643.1,0.41435923]
["bitfinex-derivatives","ETHF0:USTF0",1739133316938,0.00567558,2643.2,2643.0,4.31478865]
["bitfinex-derivatives","ETHF0:USTF0",1739133317142,0.00567558,2643.2,2643.1,0.41408428]
["bitfinex-derivatives","ETHF0:USTF0",1739133317651,0.00567558,2643.2,2643.1,6.41408428]
["bitfinex-derivatives","ETHF0:USTF0",1739133318053,0.00567558,2643.2,2643.1,7.17065428]
["bitfinex-derivatives","ETHF0:USTF0",1739133318451,1.1352,2644.2,2643.1,6.41408428]
["bitfinex-derivatives","ETHF0:USTF0",1739133318649,1.1352,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133319155,0.34282348,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133320350,0.34282348,2644.0,2643.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739133320553,0.58357558,2644.2,2643.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739133320554,0.00567558,2644.2,2643.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739133320758,3.21542425,2645.6,2644.1,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133320961,0.34282348,2645.3,2645.2,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133321655,0.34282348,2645.3,2645.0,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133321856,0.34282348,2645.2,2645.0,6.6346344]
["bitfinex-derivatives","ETHF0:USTF0",1739133322466,0.0037762,2645.5,2645.0,10.05579322]
["bitfinex-derivatives","ETHF0:USTF0",1739133322662,3.2078,2646.0,2645.4,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133322864,3.42115882,2648.0,2645.4,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133322865,3.2078,2647.1,2646.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1739133323062,3.2078,2647.1,2646.6,6.62895882]
["bitfinex-derivatives","ETHF0:USTF0",1739133323565,0.35044773,2646.7,2646.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133323765,3.2078,2647.1,2646.3,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133324065,3.2078,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133324066,3.2078,2647.1,2646.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133324466,0.35044773,2646.7,2646.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133324861,3.2078,2647.1,2646.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133325364,0.3587667,2646.9,2646.6,3.42115882]
["bitfinex-derivatives","ETHF0:USTF0",1739133325564,3.2078,2647.7,2646.8,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1739133325764,0.35044773,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133325962,0.35044773,2647.9,2647.7,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133326666,1.786,2648.8,2647.7,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133326667,3.2078,2648.9,2647.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1739133326963,3.2078,2649.5,2648.8,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133327264,0.5899,2650.2,2649.4,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133327265,3.2078,2649.9,2649.4,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133327468,0.35044773,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133327667,0.35044773,2649.6,2649.4,4.02315059]
["bitfinex-derivatives","ETHF0:USTF0",1739133327858,3.2078,2650.2,2649.4,4.02315059]
["bitfinex-derivatives","ETHF0:USTF0",1739133328060,3.2078,2650.9,2650.1,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133328260,3.2078,2650.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133328467,4.01748594,2651.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133328468,3.2078,2650.4,2649.8,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133328661,3.2078,2650.7,2650.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133328864,3.2078,2650.3,2650.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133329168,5.0778,2650.3,2650.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133329363,3.92201379,2650.2,2649.0,0.30497523]
["bitfinex-derivatives","ETHF0:USTF0",1739133329563,3.2078,2649.6,2648.9,7.22528594]
["bitfinex-derivatives","ETHF0:USTF0",1739133330364,3.2078,2649.5,2648.6,7.22528594]
["bitfinex-derivatives","ETHF0:USTF0",1739133330769,3.21342822,2649.5,2649.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133332068,3.2078,2649.1,2649.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133332261,5.0868,2649.1,2649.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133333477,15.42842955,2649.1,2647.9,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739133333671,3.2078,2648.8,2648.0,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133333875,3.2078,2649.2,2648.6,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133334069,0.00562822,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133334382,0.00562822,2649.5,2648.9,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133334570,0.00562822,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133334768,0.00562822,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133336268,0.00562822,2649.5,2648.9,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133336577,3.2078,2649.4,2648.9,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133336884,3.2078,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133337173,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133337574,4.93171317,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133337876,4.93171317,2648.7,2647.7,4.01748594]
["bitfinex-derivatives","ETHF0:USTF0",1739133337877,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133338077,5.1198,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133338269,5.1198,2648.4,2648.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133338970,4.01748594,2648.3,2648.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133339180,4.01748594,2648.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133339181,8.06196472,2648.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133339473,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133339679,1.911,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133340077,2.4908,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133340475,0.00566465,2647.6,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133341284,3.2078,2647.4,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133341779,3.96316,2647.4,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133342082,4.04512293,2647.3,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133342481,4.80050293,2647.3,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133342979,4.80051293,2647.3,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133343179,4.04512293,2647.3,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133343378,0.7554,2647.2,2647.1,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133343576,14.62116353,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133343770,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133344580,1.901,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133344581,4.04728216,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133344774,0.575,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133345079,1.906,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133346672,3.2078,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133346873,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133347981,3.2078,2647.1,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133348978,4.00169543,2647.0,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133349780,3.2078,2646.8,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133349981,1.899,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133350181,1.899,2646.7,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133351979,1.892,2646.7,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133354286,4.89723424,2646.6,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133354487,0.7556,2646.5,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133354787,4.89724424,2646.6,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133355283,4.14165424,2646.6,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133355474,3.2078,2646.8,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133355677,4.5760406,2647.3,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133355678,1.89,2646.7,2646.2,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133357192,3.2078,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133357487,3.2078,2647.4,2646.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739133357785,0.00566465,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133360285,0.00566465,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133360587,7.90905875,2647.5,2646.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739133360786,7.15372875,2647.5,2646.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739133360985,3.2078,2647.0,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133361183,1.896,2646.9,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133361489,6.19813951,2646.9,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133362887,6.95361951,2646.9,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133363592,6.95363951,2646.9,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133363987,6.19813951,2646.9,2646.2,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133364496,1.89,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133364686,2.64526,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133365086,1.89,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133365287,2.64527,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133366289,2.64527,2647.7,2646.9,0.41210107]
["bitfinex-derivatives","ETHF0:USTF0",1739133366488,2.64527,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133366689,1.89,2647.7,2646.9,0.41211013]
["bitfinex-derivatives","ETHF0:USTF0",1739133366895,1.89,2647.7,2647.0,0.99641013]
["bitfinex-derivatives","ETHF0:USTF0",1739133367089,1.89,2647.7,2647.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739133367292,0.75524,2647.8,2647.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739133367293,3.2078,2647.9,2647.1,0.41204889]
["bitfinex-derivatives","ETHF0:USTF0",1739133367497,5.0978,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133367799,5.0978,2648.2,2647.5,0.41230483]
["bitfinex-derivatives","ETHF0:USTF0",1739133368490,5.0978,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133368690,5.0978,2648.2,2647.5,0.4124476]
["bitfinex-derivatives","ETHF0:USTF0",1739133369502,3.8121,2648.5,2647.5,0.4124476]
["bitfinex-derivatives","ETHF0:USTF0",1739133369701,1.884,2648.2,2647.5,0.4124476]
["bitfinex-derivatives","ETHF0:USTF0",1739133369999,1.883,2648.3,2647.5,0.4124476]
["bitfinex-derivatives","ETHF0:USTF0",1739133370190,1.883,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133371196,1.88866465,2648.3,2647.8,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133371397,0.00566465,2648.3,2647.8,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133372295,0.00566465,2648.3,2648.0,4.5760406]
["bitfinex-derivatives","ETHF0:USTF0",1739133372696,3.2078,2648.5,2648.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739133373100,3.2078,2648.5,2647.8,3.20844112]
["bitfinex-derivatives","ETHF0:USTF0",1739133373602,3.94074304,2648.4,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133373806,3.2078,2648.2,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133374304,4.37227968,2648.1,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133375200,3.2078,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133375804,3.963,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133376102,4.02588523,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133376296,3.27068523,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133376492,3.2078,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133377700,1.87,2648.1,2647.8,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133378706,1.865,2648.2,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133378906,1.865,2648.2,2647.8,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133379100,3.2078,2648.0,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133379411,0.7552,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133379608,5.03737193,2647.9,2647.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133379899,0.75531,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133380111,2.61732,2647.5,2646.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739133380407,3.19632,2647.5,2646.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739133380608,2.441,2647.5,2646.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739133381002,2.441,2647.5,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133381504,4.11446937,2647.4,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133381806,3.2078,2647.3,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133382309,0.75544,2647.1,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133382697,4.07826239,2647.2,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133382904,0.75545,2647.1,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133383204,3.2078,2647.3,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133383508,4.28269699,2647.0,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133383705,1.857,2646.9,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133384605,3.2078,2647.8,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133384806,0.06289273,2647.7,2646.8,0.55506465]
["bitfinex-derivatives","ETHF0:USTF0",1739133385011,3.2078,2647.3,2646.8,0.55506465]
["bitfinex-derivatives","ETHF0:USTF0",1739133385705,1.851,2647.2,2646.8,0.55506465]
["bitfinex-derivatives","ETHF0:USTF0",1739133386911,1.851,2647.2,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133387406,3.2078,2647.0,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133387611,0.06291052,2646.9,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133387908,4.75813076,2646.9,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133388109,5.31203076,2646.9,2646.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133388507,5.31203076,2646.9,2646.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739133388709,3.2078,2646.6,2646.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739133388904,5.0528,2646.6,2646.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739133389104,1.845,2646.6,2646.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739133389514,1.85066465,2646.6,2646.1,3.77796465]
["bitfinex-derivatives","ETHF0:USTF0",1739133390308,0.00566465,2646.6,2646.1,3.77796465]
["bitfinex-derivatives","ETHF0:USTF0",1739133390511,3.2078,2647.8,2646.4,7.7838406]
["bitfinex-derivatives","ETHF0:USTF0",1739133390707,1.90489753,2647.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133390907,0.06289753,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133391314,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133391708,3.21346465,2646.9,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133392716,0.00566465,2646.9,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133393715,0.00566465,2646.9,2646.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739133394413,3.21346465,2646.9,2646.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739133394613,3.94754145,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133395007,3.94754145,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133395212,0.00566465,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133395717,0.00566465,2646.9,2646.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739133396011,0.00566465,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133396211,0.00566465,2646.9,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133396411,4.72748746,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133396616,3.97195746,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133397509,0.06291246,2646.7,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133397814,3.2078,2646.6,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133398014,1.828,2646.5,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133398706,0.64152117,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133399115,0.5786,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133399514,3.21346465,2646.9,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133399715,1.88791159,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133399921,1.825,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133400819,1.823,2646.8,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133401922,1.823,2646.8,2646.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739133402416,1.823,2646.8,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133402616,4.85016728,2646.7,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133402920,4.78725453,2646.7,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133403422,0.06291511,2646.6,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133403913,4.02628511,2646.6,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133404109,4.0108159,2646.5,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133404322,0.06291911,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133404822,3.94790079,2646.5,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133411125,1.803,2646.7,2646.3,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133411822,1.803,2646.7,2646.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739133412013,1.803,2646.7,2646.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739133413017,7.48861868,2646.6,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133413219,0.75561,2646.5,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133413428,0.06291947,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133413622,4.34373815,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133414525,4.34374127,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133414821,5.09937127,2646.4,2646.3,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133415018,0.7557,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133415211,1.796,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133416316,1.796,2646.1,2645.6,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133416317,3.2078,2645.9,2645.6,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133417221,0.06293792,2645.8,2645.6,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133417723,0.06293792,2645.8,2644.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739133417724,8.21374418,2645.7,2644.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739133417924,3.2078,2645.6,2644.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739133418125,1.85793792,2645.5,2644.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739133418319,5.86503548,2645.5,2644.9,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739133418726,0.06294701,2645.4,2644.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739133418928,0.06294701,2645.4,2644.9,3.79941289]
["bitfinex-derivatives","ETHF0:USTF0",1739133419228,5.87070013,2645.5,2644.9,3.79941289]
["bitfinex-derivatives","ETHF0:USTF0",1739133419423,0.06294692,2645.4,2644.9,3.79941289]
["bitfinex-derivatives","ETHF0:USTF0",1739133420528,5.87070013,2645.5,2644.9,0.59161289]
["bitfinex-derivatives","ETHF0:USTF0",1739133420721,0.06294736,2645.4,2644.9,0.59161289]
["bitfinex-derivatives","ETHF0:USTF0",1739133421026,4.07570013,2645.5,2644.9,7.23216514]
["bitfinex-derivatives","ETHF0:USTF0",1739133421327,0.00566465,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133421523,0.00566465,2645.5,2645.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739133423223,0.00566465,2645.5,2644.9,3.21161289]
["bitfinex-derivatives","ETHF0:USTF0",1739133423529,0.76155465,2645.5,2644.9,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133423730,0.06294606,2645.4,2644.9,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133425122,0.75598,2645.2,2644.9,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133425325,2.3665,2645.1,2644.9,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133425526,6.40042273,2645.1,2644.9,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133425927,3.2078,2645.3,2644.9,4.02436514]
["bitfinex-derivatives","ETHF0:USTF0",1739133426123,0.00566465,2645.5,2644.9,7.23216514]
["bitfinex-derivatives","ETHF0:USTF0",1739133426329,0.00566465,2645.5,2645.2,7.22835225]
["bitfinex-derivatives","ETHF0:USTF0",1739133426529,0.00566465,2645.5,2645.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739133426723,1.785,2646.0,2645.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739133427029,1.785,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133427326,1.785,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133427728,1.785,2646.0,2645.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739133428128,1.785,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133428426,1.785,2646.0,2645.5,7.22835225]
["bitfinex-derivatives","ETHF0:USTF0",1739133428725,1.785,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133429231,0.00566465,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133430131,0.00566465,2646.2,2645.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739133433235,0.00566465,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133435133,3.2078,2646.9,2646.1,7.22835225]
["bitfinex-derivatives","ETHF0:USTF0",1739133435325,3.2078,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133435634,3.2078,2646.9,2646.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739133436134,7.22835225,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133436335,1.25570757,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133436635,4.78146046,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133437039,0.5903,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133440332,0.6532193,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133441436,0.5903,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133441737,3.2078,2646.6,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133441934,1.78,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133442130,6.02225044,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133442737,6.08516967,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133443031,6.0851706,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133443633,6.02225044,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133445437,6.08516983,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133445638,6.02225044,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133446241,6.08516904,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133447134,6.84076904,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133447441,6.02225044,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133447633,6.84076875,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133447838,7.44396875,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133448835,6.68836875,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133449032,0.06291831,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133449234,0.6045,2646.8,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133449437,1.77,2646.7,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133449941,0.00566465,2647.0,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133450143,1.83290793,2646.9,2646.4,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133450338,1.77,2646.9,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739133450547,0.05152136,2646.7,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739133451540,0.05152136,2646.6,2646.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1739133454241,0.05152136,2646.6,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133454447,4.21010782,2646.6,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133454745,1.16722136,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133455240,1.23013959,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133456243,1.98573959,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133456441,1.23013959,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133456839,1.98573959,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133457038,1.23013959,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133457241,0.05152136,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133458540,8.09839109,2646.5,2646.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133458740,11.3121329,2646.5,2645.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739133458944,0.75565,2646.3,2645.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739133459142,2.40131948,2646.2,2645.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739133459464,4.02055225,2645.9,2645.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1739133459746,0.05152136,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133459947,1.761,2645.6,2645.4,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133460246,1.761,2645.6,2645.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133460247,2.3461,2645.6,2645.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133460744,0.05152136,2645.5,2645.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133461542,0.11446413,2645.5,2645.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133461736,0.11446423,2645.5,2645.4,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133462048,7.42491608,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133462344,3.2078,2645.2,2644.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739133462742,0.05152136,2645.0,2644.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739133463648,0.05152136,2644.9,2644.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739133464051,0.05152136,2644.9,2644.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739133464752,0.05152136,2644.8,2644.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739133465543,0.05152136,2644.8,2644.7,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739133468345,0.00566465,2645.1,2644.7,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739133468543,1.757,2645.5,2645.0,7.22835225]
["bitfinex-derivatives","ETHF0:USTF0",1739133468739,1.757,2645.5,2645.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739133471349,1.757,2645.5,2645.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739133471544,1.757,2645.5,2645.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739133473053,1.757,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133473352,0.75595,2645.3,2644.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739133473552,5.93786353,2645.4,2644.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739133473849,4.05402353,2645.2,2644.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739133474054,8.01777353,2645.3,2644.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739133474351,0.06295342,2645.2,2644.6,3.21161289]
["bitfinex-derivatives","ETHF0:USTF0",1739133474544,4.15081895,2645.2,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133474746,4.08786553,2645.2,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133475145,0.06295547,2645.1,2644.6,0.56081289]
["bitfinex-derivatives","ETHF0:USTF0",1739133475345,4.84385553,2645.2,2644.6,0.56081289]
["bitfinex-derivatives","ETHF0:USTF0",1739133475545,4.08786553,2645.2,2644.6,0.56081289]
["bitfinex-derivatives","ETHF0:USTF0",1739133475853,4.84383553,2645.2,2644.6,0.56081289]
["bitfinex-derivatives","ETHF0:USTF0",1739133476054,4.08786553,2645.2,2644.6,0.56081289]
["bitfinex-derivatives","ETHF0:USTF0",1739133476556,3.2078,2645.3,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133476856,1.747,2645.2,2644.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739133478444,1.747,2645.2,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133478754,4.04378244,2645.1,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133480457,1.743,2645.1,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133480955,1.743,2645.1,2644.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739133481850,1.743,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133484953,3.2078,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133485158,1.738,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133485355,1.738,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133485553,2.49389,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133486359,1.738,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133486754,0.06294603,2645.4,2644.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739133488961,4.28471298,2645.3,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133489162,0.75603,2645.0,2644.6,3.76861289]
["bitfinex-derivatives","ETHF0:USTF0",1739133489361,1.1845,2644.9,2644.6,3.21161289]
["bitfinex-derivatives","ETHF0:USTF0",1739133489663,3.2078,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133490361,3.96391,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133490564,4.02687421,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133490765,3.27076421,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133491064,3.2078,2644.8,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133491370,4.14648763,2644.8,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133491756,4.02687605,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133491969,3.27076605,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133492167,7.70282279,2644.9,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133492459,4.02468934,2644.8,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133492665,4.71781678,2644.8,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133493366,3.2078,2644.7,2644.6,0.00381289]
["bitfinex-derivatives","ETHF0:USTF0",1739133493670,3.27076533,2644.7,2644.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739133493871,0.61086533,2644.6,2644.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739133494161,0.06297102,2644.5,2644.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739133494369,5.20103151,2644.5,2644.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739133494556,5.13806049,2644.5,2644.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739133494966,5.13806049,2644.5,2644.0,0.57026465]
["bitfinex-derivatives","ETHF0:USTF0",1739133495362,5.13806049,2644.5,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133495669,4.38189049,2644.5,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133497066,5.13807049,2644.5,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133497568,4.38189049,2644.5,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133498767,0.06297349,2644.4,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133498966,1.726,2644.3,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133499171,7.13878967,2644.3,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133499473,10.54930661,2644.3,2644.0,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133499769,3.2078,2644.1,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133499970,3.41051694,2643.9,2643.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133500171,4.16686694,2643.9,2643.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133501067,4.17253159,2643.9,2643.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133501870,3.41618159,2643.9,2643.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133502469,0.00566465,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133502973,0.00566465,2643.9,2643.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739133507673,0.00566465,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133510367,0.00566465,2643.9,2643.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739133514377,0.00566465,2643.9,2643.6,4.00401694]
["bitfinex-derivatives","ETHF0:USTF0",1739133514578,0.00566465,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133515182,0.05718601,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133516284,1.715,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133516485,1.715,2644.2,2643.9,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133516782,1.715,2644.2,2643.9,3.97291694]
["bitfinex-derivatives","ETHF0:USTF0",1739133517572,1.715,2644.2,2643.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739133517780,2.47127,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133518082,2.2963,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133518277,3.05256,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133518483,2.2963,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133518881,1.715,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133519073,1.715,2644.2,2643.8,3.21346465]
["bitfinex-derivatives","ETHF0:USTF0",1739133519597,1.715,2644.2,2643.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739133524587,1.715,2644.2,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133524791,0.6004,2644.1,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133529002,1.7,2644.0,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133530199,4.9078,2644.0,2643.8,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739133530399,4.78754198,2643.9,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133530605,3.47350035,2643.8,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133530794,3.96261694,2643.8,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133531899,4.27814611,2643.7,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133532102,3.2078,2643.4,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133532307,4.90330056,2643.4,2643.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133532602,4.90330056,2643.4,2642.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739133532799,0.5555,2643.3,2642.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739133533601,0.5555,2643.3,2642.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739133534003,4.07142069,2643.2,2642.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739133534304,0.5917,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133537011,4.22951151,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133537310,4.22951151,2643.0,2642.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739133537902,4.22951151,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133538410,0.5555,2643.3,2642.7,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133538610,1.697,2643.5,2643.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133538806,0.5625,2643.7,2643.3,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133539009,0.5978,2644.1,2643.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739133539305,1.697,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133539607,1.697,2643.9,2643.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739133540215,4.9048,2643.9,2643.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739133540400,0.00566465,2644.3,2643.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133540710,0.00566465,2644.3,2644.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133541707,0.00566465,2644.3,2644.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739133542310,3.2078,2645.2,2644.2,6.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739133542611,5.5045,2645.2,2644.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133542811,5.5045,2645.2,2644.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739133543503,3.21347548,2645.2,2644.7,0.60827548]
["bitfinex-derivatives","ETHF0:USTF0",1739133543807,3.21347548,2645.2,2644.7,1.20017548]
["bitfinex-derivatives","ETHF0:USTF0",1739133544509,0.00567548,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133544704,1.71067548,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133545206,0.00567548,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133545414,0.00567548,2645.2,2644.9,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133547104,0.00567548,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133550013,0.00567548,2645.2,2644.9,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133550211,0.00567548,2645.2,2645.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739133555923,3.41051694,2646.5,2645.0,9.97851694]
["bitfinex-derivatives","ETHF0:USTF0",1739133556111,1.7659285,2646.2,2645.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133556318,1.703,2646.2,2645.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739133556514,3.2078,2646.3,2645.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739133556823,5.16068,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133557119,4.12398486,2646.5,2645.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739133557419,4.06106365,2646.5,2645.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739133557622,1.708,2646.4,2645.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739133557814,1.708,2646.4,2645.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1739133558018,7.96041656,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133558214,0.5661,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133558421,0.5661,2646.2,2645.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133559322,0.5855,2646.1,2645.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133560419,0.00567548,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133560621,2.2895,2646.4,2645.9,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133560819,2.2895,2646.4,2646.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739133561923,2.2875,2646.4,2646.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739133563727,0.00567548,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133564225,0.00567548,2646.5,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133564917,0.00567548,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133565114,0.00567548,2646.5,2646.2,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133565322,0.00567548,2646.5,2646.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1739133565518,0.00567548,2646.5,2646.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739133565725,0.5777,2647.0,2646.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739133565927,1.701,2647.2,2646.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133566115,1.701,2647.2,2646.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739133566315,0.5733,2647.3,2646.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739133566513,2.2733,2647.3,2646.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739133566722,0.5733,2647.3,2646.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739133566920,2.27897548,2647.3,2646.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739133567316,2.27897548,2647.3,2646.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133567317,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133567522,6.61831694,2647.1,2646.3,7.77301694]
["bitfinex-derivatives","ETHF0:USTF0",1739133567722,4.29214445,2647.0,2646.3,7.77301694]
["bitfinex-derivatives","ETHF0:USTF0",1739133568127,0.5777,2646.9,2646.3,7.77301694]
["bitfinex-derivatives","ETHF0:USTF0",1739133571329,0.5777,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133572631,0.5777,2646.9,2646.3,7.77301694]
["bitfinex-derivatives","ETHF0:USTF0",1739133573330,10.67965637,2646.8,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133573531,0.75558,2646.6,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133573930,2.2632,2646.7,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133573931,8.12141234,2646.5,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133574135,11.46901016,2646.5,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133574326,0.5476,2646.4,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133574526,4.60591339,2646.4,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133577837,0.81859508,2646.3,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133578136,0.75567,2646.3,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133578339,3.95355454,2646.2,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133578539,7.36407148,2646.2,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133578739,10.57187148,2646.2,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133578941,6.68124476,2646.2,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133579142,10.67699362,2646.2,2646.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133580134,16.67699362,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133580443,7.37409694,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133580742,0.5674,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133580935,4.50836435,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133581335,4.51403983,2645.8,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133583344,0.5554,2645.7,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133584935,1.695,2645.7,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133585137,1.70067548,2645.8,2645.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739133585341,1.70067548,2645.8,2645.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739133585542,1.70067548,2645.8,2645.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739133586236,0.00567548,2645.8,2645.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739133588343,0.00567548,2645.8,2645.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739133589642,0.05152184,2645.7,2645.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739133590543,0.05152184,2645.7,2645.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739133591845,0.05152184,2645.7,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133592350,0.80735184,2645.7,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133592649,0.05152184,2645.5,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133592944,1.695,2645.4,2645.3,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133593448,2.2649,2645.4,2645.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133593848,2.31642184,2645.4,2645.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133600553,6.48287878,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133600756,0.05152184,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133601952,0.05152184,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133602549,0.05152184,2644.9,2644.7,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133602750,0.05152184,2644.8,2644.7,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133602955,1.695,2645.4,2644.7,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133603158,1.695,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133603350,1.695,2645.4,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133603859,3.2078,2645.7,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133604153,1.695,2645.6,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133604360,5.86632964,2645.6,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133604853,6.62218964,2645.6,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133605055,0.06294157,2645.5,2645.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739133605559,4.76561843,2645.4,2644.7,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133605758,4.76561843,2645.4,2644.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739133605947,4.76561843,2645.4,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133605948,0.5478,2645.4,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133606155,3.2078,2645.7,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133606662,1.695,2645.6,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133607756,1.695,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133607959,0.06294224,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133608456,1.695,2645.6,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133608655,1.695,2645.5,2645.0,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133611259,0.00567548,2645.8,2645.3,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133611558,0.00567548,2645.8,2645.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739133611759,0.00567548,2645.8,2645.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133630372,1.695,2646.3,2645.6,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133630572,1.695,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133632678,0.00567548,2646.4,2646.2,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133632878,0.12582206,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133633070,0.12582206,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133633473,0.12582206,2646.8,2646.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739133635073,0.06291169,2646.8,2646.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739133635265,3.2078,2647.8,2646.7,6.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739133635266,3.7859,2647.8,2646.7,7.96653]
["bitfinex-derivatives","ETHF0:USTF0",1739133635577,3.7859,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133635968,3.7859,2647.8,2647.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739133636276,0.58377548,2647.8,2647.7,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133636470,0.58377548,2647.8,2647.2,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739133636677,0.58377548,2647.8,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133636867,2.27877548,2647.8,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133637068,2.27877548,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133637469,2.27877548,2647.8,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133638474,2.27877548,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133638475,5.68929242,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133638676,4.40165716,2647.7,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133638977,4.44201704,2647.6,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133639175,3.47243398,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133639371,0.06192894,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133639678,6.61831694,2647.2,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133639876,6.61831694,2646.9,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133640066,1.7077,2646.8,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133640271,5.80594453,2646.8,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133640667,0.5658,2646.8,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133640874,0.5658,2646.8,2646.5,3.41619242]
["bitfinex-derivatives","ETHF0:USTF0",1739133641178,1.694,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133642181,1.694,2647.0,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133643281,0.5658,2647.2,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133643480,0.5658,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133643481,4.9018,2647.3,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133643684,0.5812,2647.7,2647.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739133643877,1.1312,2647.7,2647.2,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739133644877,1.1312,2647.7,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133644878,4.339,2647.7,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133645077,0.5788,2647.6,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133645379,1.702,2647.5,2647.1,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133646581,1.702,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133647786,7.23475573,2647.4,2646.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739133647979,7.23475573,2647.4,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133651288,3.2078,2647.4,2646.8,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133652782,3.2078,2647.4,2646.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739133653089,3.96315,2647.4,2646.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739133657190,3.2078,2647.4,2646.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739133657493,0.75556,2646.7,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133657691,3.61617,2646.6,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133657890,11.89248119,2646.6,2646.5,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133658188,0.75563,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133658385,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133659201,3.21347548,2646.3,2645.7,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133660095,3.21347548,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133660096,0.00567548,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133660293,0.00567548,2646.3,2646.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739133660894,0.00567548,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133661097,0.00567548,2646.3,2645.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739133662492,0.00567548,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133663100,0.00567548,2646.3,2646.2,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133663596,0.00567548,2646.3,2646.2,3.82357176]
["bitfinex-derivatives","ETHF0:USTF0",1739133664096,1.694,2646.9,2646.2,10.57925176]
["bitfinex-derivatives","ETHF0:USTF0",1739133664290,1.694,2646.9,2646.7,3.15627816]
["bitfinex-derivatives","ETHF0:USTF0",1739133664690,1.694,2646.9,2646.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739133664993,3.2078,2647.6,2646.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739133665200,1.696,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133665391,0.00567548,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133665590,0.00567548,2647.5,2647.2,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133665799,0.00567548,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133667697,0.00567548,2647.5,2647.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739133668091,0.00567548,2647.5,2647.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739133670297,0.00567548,2647.5,2647.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1739133675904,0.00567548,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133676704,0.00567548,2647.5,2647.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739133678207,0.00567548,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133681210,0.00567548,2647.5,2647.1,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133683408,1.694,2647.4,2647.1,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133683810,7.79404233,2647.3,2647.1,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133684008,8.54942233,2647.3,2647.1,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133684205,3.2078,2647.2,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133684408,7.79404233,2647.3,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133684612,4.16589694,2647.3,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133684911,4.21985928,2647.2,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133685817,7.42765928,2647.2,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133687915,0.00922272,2647.5,2647.1,3.21347548]
["bitfinex-derivatives","ETHF0:USTF0",1739133689313,0.00922272,2647.5,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133690112,7.19023369,2647.4,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133690311,3.95991694,2647.3,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133690708,0.7554,2647.2,2647.1,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133690912,3.41051694,2647.0,2646.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739133691212,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133691410,6.21778697,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133691609,2.2737,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133692114,4.07229198,2646.8,2646.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133692710,1.694,2646.9,2646.3,4.01699242]
["bitfinex-derivatives","ETHF0:USTF0",1739133692920,1.694,2646.9,2646.3,4.57939242]
["bitfinex-derivatives","ETHF0:USTF0",1739133694915,1.694,2646.9,2646.3,4.01699242]
["bitfinex-derivatives","ETHF0:USTF0",1739133695214,0.5503,2646.8,2646.3,4.01699242]
["bitfinex-derivatives","ETHF0:USTF0",1739133695716,0.5503,2646.8,2646.3,0.60647548]
["bitfinex-derivatives","ETHF0:USTF0",1739133695911,3.2078,2646.6,2646.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133696110,0.5839,2646.5,2646.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133696311,1.1687,2646.5,2646.3,0.00567548]
["bitfinex-derivatives","ETHF0:USTF0",1739133710428,0.75544,2647.1,2646.3,3.41619242]
["bitfinex-derivatives","ETHF0:USTF0",1739133710628,4.96373916,2647.0,2646.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739133710834,4.9018,2647.0,2646.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739133712525,3.2078,2647.0,2646.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739133712726,1.694,2646.9,2646.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739133713028,0.75553,2646.8,2646.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739133713322,1.694,2646.9,2646.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739133713526,4.36301608,2646.7,2646.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739133713830,1.1941,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133713831,2.8881,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133714132,2.8881,2647.2,2646.6,4.53911694]
["bitfinex-derivatives","ETHF0:USTF0",1739133714916,1.694,2647.2,2646.6,4.53911694]
["bitfinex-derivatives","ETHF0:USTF0",1739133715125,1.694,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133716022,3.21702272,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133716218,1.694,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133716424,5.70314068,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133717226,4.00914068,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133717426,1.694,2647.3,2646.6,4.53911694]
["bitfinex-derivatives","ETHF0:USTF0",1739133717931,4.77574206,2647.2,2646.6,4.53911694]
["bitfinex-derivatives","ETHF0:USTF0",1739133718231,1.694,2647.2,2646.9,3.41051694]
["bitfinex-derivatives","ETHF0:USTF0",1739133718431,1.694,2647.2,2647.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739133723233,4.01621694,2647.9,2647.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739133723234,4.465,2649.5,2647.1,24.6928]
["bitfinex-derivatives","ETHF0:USTF0",1739133723433,3.21093391,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133723632,3.21093391,2649.2,2649.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739133723827,3.2078,2649.6,2649.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739133724131,3.21093391,2649.3,2649.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739133724331,3.21093391,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133724841,0.00566444,2649.4,2649.2,6.61831694]
["bitfinex-derivatives","ETHF0:USTF0",1739133725234,0.00566444,2649.4,2649.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739133725432,1.721,2650.0,2649.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739133725631,1.721,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133725840,0.5739,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133726026,1.725,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133726432,4.99778379,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133727841,4.99778358,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133728537,9.0847863,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133728839,9.0847863,2650.4,2649.8,4.01084197]
["bitfinex-derivatives","ETHF0:USTF0",1739133728840,9.0847863,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133729031,0.06184967,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133729230,3.21093391,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133732143,7.3545026,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133733239,7.41636098,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133733442,7.46781668,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133734337,7.46781668,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133734542,0.63485838,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133734741,3.21093391,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133735341,3.26238961,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133739049,4.97738961,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133743949,4.97738961,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133744247,0.75469,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133744450,3.21093391,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133744655,4.27458796,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133744846,3.21093391,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133745153,4.92193391,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133745548,4.97338961,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133746947,9.22336758,2649.2,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133747147,3.21093391,2649.0,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133747544,3.26238961,2649.0,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133747742,7.32564507,2649.0,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133748054,8.14242317,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133748246,3.21093391,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133748449,4.92293391,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133748651,4.97438961,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133754052,0.0514557,2648.6,2648.5,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133754647,3.26238961,2648.6,2648.5,7.17717545]
["bitfinex-derivatives","ETHF0:USTF0",1739133755661,0.0514557,2648.6,2648.5,7.17717545]
["bitfinex-derivatives","ETHF0:USTF0",1739133756160,1.711,2649.1,2648.5,13.60247025]
["bitfinex-derivatives","ETHF0:USTF0",1739133756458,0.00566444,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133756662,0.00566444,2649.2,2649.1,3.96937545]
["bitfinex-derivatives","ETHF0:USTF0",1739133757165,0.00566444,2649.2,2649.1,4.54427545]
["bitfinex-derivatives","ETHF0:USTF0",1739133757564,1.714,2649.5,2649.1,4.96937947]
["bitfinex-derivatives","ETHF0:USTF0",1739133757863,1.714,2649.5,2649.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133762260,4.92493391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133768364,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133771463,3.78253391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133775066,0.5716,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133775260,3.78253391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133779766,4.38403391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133782472,3.78253391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133782670,5.47953391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133782872,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133783072,1.70266444,2649.7,2649.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133783272,3.21093391,2649.6,2649.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739133784579,3.21093391,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133784775,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133784975,4.37693391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133786079,3.79983391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133786278,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133788876,0.00566444,2649.7,2649.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133789078,0.00566444,2649.7,2649.5,0.42745915]
["bitfinex-derivatives","ETHF0:USTF0",1739133789274,0.00566444,2649.7,2649.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739133790072,3.21659835,2649.7,2649.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739133790280,3.21659835,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133790479,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133800987,3.21093391,2649.5,2649.4,3.63484061]
["bitfinex-derivatives","ETHF0:USTF0",1739133801288,0.00566444,2649.7,2649.4,3.63484061]
["bitfinex-derivatives","ETHF0:USTF0",1739133801585,0.00566444,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133801979,3.21659835,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133802880,3.21659835,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133803088,3.21093391,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133803986,0.00566444,2649.7,2649.4,3.63489425]
["bitfinex-derivatives","ETHF0:USTF0",1739133804187,3.21659835,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133804382,3.21659835,2649.7,2649.6,3.82451788]
["bitfinex-derivatives","ETHF0:USTF0",1739133804576,3.21659835,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133805390,0.00566444,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133806075,3.21659835,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133807178,0.00566444,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133807383,0.00566444,2649.7,2649.6,4.50677578]
["bitfinex-derivatives","ETHF0:USTF0",1739133811286,0.00566444,2649.7,2649.6,3.82424099]
["bitfinex-derivatives","ETHF0:USTF0",1739133812490,0.00566444,2649.7,2649.6,4.50591892]
["bitfinex-derivatives","ETHF0:USTF0",1739133812685,0.00566444,2649.7,2649.6,3.82379986]
["bitfinex-derivatives","ETHF0:USTF0",1739133813879,0.00566444,2649.7,2649.6,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133815993,2.2384,2650.4,2649.6,3.82368477]
["bitfinex-derivatives","ETHF0:USTF0",1739133816194,2.2384,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133816492,0.5464,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133816689,3.75733391,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133826495,4.57367359,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133826699,0.75454,2650.2,2650.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133826893,0.75454,2650.2,2649.6,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133827199,2.8618,2650.1,2649.6,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133828102,2.8618,2650.1,2649.6,6.61093989]
["bitfinex-derivatives","ETHF0:USTF0",1739133828290,4.25268945,2650.0,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133828495,0.81649127,2649.9,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133828697,1.33913,2649.9,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133828896,4.25268945,2649.8,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133829096,0.5845,2649.9,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133829097,0.5845,2649.9,2649.6,6.61093989]
["bitfinex-derivatives","ETHF0:USTF0",1739133834198,0.5845,2649.9,2649.6,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133836607,3.39747545,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133836905,3.8053,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133837205,2.31207588,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133837405,3.00495,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133837605,4.03462479,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133837907,3.97274936,2649.4,2648.9,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133839803,0.5861,2649.3,2648.9,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133840207,4.96932285,2649.2,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133840399,7.48415222,2649.2,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133840606,0.75488,2649.0,2648.9,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133840903,0.75488,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133840904,6.81675937,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133841105,2.86377937,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133841305,2.8019,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133841512,4.58402843,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133841912,4.58969287,2648.8,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133842709,0.06189058,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133842911,4.58969287,2648.8,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133843117,0.06189198,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133843307,4.58969287,2648.8,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133843608,3.98033982,2648.6,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133843807,3.98033982,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133844208,0.59176444,2648.8,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133844410,4.17246426,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133844608,4.11057158,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133847125,0.00566444,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133847319,0.00566444,2648.8,2648.7,3.95537545]
["bitfinex-derivatives","ETHF0:USTF0",1739133848530,0.00566444,2648.8,2648.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739133849326,1.69866444,2648.8,2648.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739133849526,1.69866444,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133849725,1.69866444,2648.8,2648.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739133849726,2.45361444,2648.8,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133849919,1.1688,2648.7,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133850324,4.04214805,2648.6,2648.3,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133856535,1.693,2648.5,2648.4,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133857334,0.00566444,2648.8,2648.4,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133857637,0.00566444,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133858934,0.05712014,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133860832,0.05712014,2648.8,2648.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133861138,0.0514557,2648.6,2648.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133861935,0.00566444,2648.8,2648.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133862135,0.0514557,2648.5,2648.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133862434,0.0514557,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133868942,0.0514557,2648.5,2648.3,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133869241,4.32717097,2648.5,2648.3,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133870043,0.0514557,2648.4,2648.3,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133870340,0.8684161,2648.4,2647.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739133870641,0.8684161,2648.4,2647.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739133870642,1.693,2648.3,2647.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739133871038,0.0514557,2648.1,2647.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739133871939,0.0514557,2648.1,2647.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739133872132,4.41718631,2648.0,2647.8,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739133872537,5.17236631,2648.0,2647.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739133872734,4.41718631,2648.0,2647.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739133873139,0.0514557,2647.9,2647.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739133875340,0.0514557,2647.9,2647.7,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133876245,0.0514557,2647.8,2647.7,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133878951,5.17379398,2647.8,2647.7,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133879151,4.41856398,2647.8,2647.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739133879352,0.75531,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133879553,0.6013,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133879751,0.75534,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133880053,0.6013,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133880247,4.30897275,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133880449,5.11576845,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133880647,4.15284545,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133880855,4.21477229,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133881157,4.21477229,2647.3,2647.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133881158,0.7554,2647.2,2647.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133881358,1.4055557,2647.2,2647.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133881555,6.33826298,2647.2,2647.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133881856,9.54606298,2647.2,2647.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133882655,14.79066298,2647.2,2646.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739133882852,6.60527545,2646.8,2646.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739133883051,0.5617,2646.7,2646.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739133883356,0.0514557,2646.6,2646.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739133883652,0.0514557,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133883850,1.693,2646.5,2646.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739133884453,0.0514557,2646.4,2646.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1739133884658,0.0514557,2646.4,2646.3,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133887362,1.693,2646.9,2646.3,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133887559,1.693,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133890357,1.693,2646.8,2646.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739133890660,1.693,2646.8,2646.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739133891260,3.77518,2648.5,2646.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739133891454,1.7549332,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133891655,1.693,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133892158,1.693,2647.3,2646.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739133892351,4.28478966,2647.2,2646.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739133892864,0.06193416,2647.1,2646.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739133893064,0.81737416,2647.1,2646.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739133893359,0.7555,2646.9,2646.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739133893554,0.75554,2646.7,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133893756,1.693,2646.6,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133893961,5.7371284,2646.6,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133894157,0.5665,2646.5,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133894555,4.88801497,2646.5,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133895354,4.32151497,2646.5,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133895557,1.693,2646.6,2646.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739133899368,4.32579679,2646.5,2646.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1739133900163,5.08140679,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133900361,1.18195144,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133900562,1.12,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133900869,4.36138577,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133901067,1.693,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133901278,1.693,2646.5,2646.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739133903669,1.693,2646.5,2646.3,3.95027545]
["bitfinex-derivatives","ETHF0:USTF0",1739133904770,1.693,2646.5,2646.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739133905070,3.95702864,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133906463,3.95702864,2646.4,2644.2,1.65928403]
["bitfinex-derivatives","ETHF0:USTF0",1739133906464,4.55752864,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133906677,3.39747545,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133906973,0.06196183,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133907164,5.00536386,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133907364,0.75577,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133907563,1.693,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133907769,0.5608,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133908170,4.31018507,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133909169,1.693,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133909469,0.5608,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133909470,0.00566444,2646.4,2645.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133909678,0.00566444,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133909976,0.00566444,2646.4,2646.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739133910576,4.37964428,2646.3,2646.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739133910771,4.96984428,2646.3,2646.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739133910974,0.00566444,2646.4,2646.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739133913569,0.00566444,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133913775,4.33936485,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133913977,1.1186,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133914676,0.00566444,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133914883,0.00566444,2646.4,2646.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739133916078,0.00566444,2646.4,2646.3,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133916374,1.694,2646.9,2646.3,3.82522608]
["bitfinex-derivatives","ETHF0:USTF0",1739133916578,1.694,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133916892,1.694,2646.9,2646.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739133917385,0.00566444,2647.1,2646.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739133918082,0.00566444,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133919584,0.00566444,2647.1,2647.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739133920488,0.00566444,2647.1,2647.0,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739133922190,0.00566444,2647.1,2647.0,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739133924294,8.5387228,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133924495,1.1491,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133924704,3.39747545,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133924992,7.06439594,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133925290,0.06195146,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133925496,0.63395146,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133925690,4.81690175,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133926387,0.06195453,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133926690,0.06195453,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133926997,3.96234777,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133927290,4.0243023,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133927592,0.06195453,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133927793,4.02778632,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133928091,0.06195729,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133928294,3.96583179,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133928492,3.96583179,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133928691,3.96583179,2646.3,2645.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739133928692,2.265,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133928889,2.265,2646.5,2646.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739133929096,4.08735769,2646.4,2646.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739133934299,0.03000551,2646.3,2646.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1739133938100,0.03000551,2646.3,2646.1,0.60966444]
["bitfinex-derivatives","ETHF0:USTF0",1739133938403,0.03000551,2646.2,2646.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133938700,0.03000551,2646.2,2646.1,3.21346444]
["bitfinex-derivatives","ETHF0:USTF0",1739133938993,0.03000551,2646.2,2646.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133939493,4.26058521,2646.2,2646.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133940699,0.03000551,2646.2,2646.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133941894,4.29147281,2646.2,2646.1,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739133942596,5.10911052,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133942793,3.09376771,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133942997,0.06195771,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133943195,4.56695275,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133943504,0.03000551,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133943794,0.03000551,2645.8,2645.7,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133944000,0.03000551,2645.8,2645.7,7.76367545]
["bitfinex-derivatives","ETHF0:USTF0",1739133948497,0.03000551,2645.8,2645.7,13.76367545]
["bitfinex-derivatives","ETHF0:USTF0",1739133948691,0.00566444,2646.0,2645.7,14.1875878]
["bitfinex-derivatives","ETHF0:USTF0",1739133948900,0.00566444,2646.0,2645.8,0.42386415]
["bitfinex-derivatives","ETHF0:USTF0",1739133949203,0.00566444,2646.0,2645.7,7.76367545]
["bitfinex-derivatives","ETHF0:USTF0",1739133949406,0.00566444,2646.0,2645.8,0.42407202]
["bitfinex-derivatives","ETHF0:USTF0",1739133949703,0.00566444,2646.0,2645.7,8.51950545]
["bitfinex-derivatives","ETHF0:USTF0",1739133949902,0.00566444,2646.0,2645.8,0.42406516]
["bitfinex-derivatives","ETHF0:USTF0",1739133950091,0.00566444,2646.0,2645.9,0.42406516]
["bitfinex-derivatives","ETHF0:USTF0",1739133953103,2.2537,2646.7,2645.9,10.50021574]
["bitfinex-derivatives","ETHF0:USTF0",1739133953304,0.5863,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133953506,1.693,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133953698,1.693,2646.9,2646.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739133954206,1.69866444,2647.0,2646.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739133954709,0.76112444,2647.0,2646.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739133954904,0.00566444,2647.0,2646.6,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1739133955202,4.28198012,2646.9,2646.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739133955597,0.00566444,2647.0,2646.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1739133956708,0.00566444,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133961112,0.00566444,2647.0,2646.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739133962607,0.00566444,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133963415,0.00566444,2647.0,2646.9,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739133964506,0.00566444,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133964807,4.13237876,2647.0,2646.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1739133965010,10.13237876,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133965208,6.60527545,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133965406,1.692,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133965709,0.559,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133966915,4.0355924,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133968007,0.55,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133968203,1.692,2646.7,2646.2,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133968407,1.692,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133968408,0.55,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133968613,4.29150691,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133968914,0.55,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133969314,4.199917,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133969515,4.199917,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133969724,0.55,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133969915,4.19300555,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133970416,0.55,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133970611,0.55,2646.6,2646.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133971211,1.692,2646.7,2646.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133971406,1.692,2646.7,2646.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739133973822,1.692,2646.7,2646.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739133973823,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133974119,3.99210033,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133974424,0.549,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133975023,4.05056676,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133975623,4.05056676,2646.2,2645.9,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133975817,0.556,2646.4,2645.9,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133976123,1.693,2646.7,2646.2,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133976324,1.693,2646.7,2646.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739133978820,1.693,2646.7,2646.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739133980414,1.693,2646.7,2646.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739133981316,1.693,2646.7,2646.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739133982720,1.693,2646.7,2646.5,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739133983327,1.693,2646.7,2646.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739133983530,1.693,2646.7,2646.3,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739133983728,1.693,2646.7,2646.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739133983919,4.6475803,2646.6,2646.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739133984119,5.9891703,2646.6,2646.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739133984617,5.2335803,2646.6,2646.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739133984921,5.9891603,2646.6,2646.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739133985425,0.06194963,2646.5,2645.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739133985825,4.37140051,2646.4,2645.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739133986426,1.1383,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133987429,1.693,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133987728,1.693,2646.7,2646.2,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133987914,0.562,2646.8,2646.2,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739133988222,5.65245993,2646.7,2646.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739133989217,5.65245993,2646.7,2646.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739133989420,5.65245993,2646.7,2646.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739133989822,1.692,2646.7,2646.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1739133993036,1.692,2646.7,2646.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739133993222,1.692,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133993223,4.27923479,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133994125,1.692,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133994325,1.692,2646.7,2646.1,0.4255736]
["bitfinex-derivatives","ETHF0:USTF0",1739133994525,1.692,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133994718,1.692,2646.7,2646.1,0.42556219]
["bitfinex-derivatives","ETHF0:USTF0",1739133994923,1.692,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133995123,1.692,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739133995328,1.692,2646.7,2646.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739134001330,3.2078,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134001734,4.34107344,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134002128,4.15316545,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134002329,1.692,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134002536,5.65206922,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134002737,11.71402465,2646.1,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134003036,6.60527545,2645.9,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134003239,0.06195543,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134003535,4.75174966,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134003728,5.50754966,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134003935,4.75174966,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134004324,5.50754966,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134005029,4.75174966,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134005230,2.32445543,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134005534,1.692,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134011138,5.63079499,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134011441,5.69276073,2645.8,2645.7,0.00566444]
["bitfinex-derivatives","ETHF0:USTF0",1739134011838,0.75587,2645.6,2645.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739134012142,3.2078,2645.3,2645.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739134012643,1.693,2645.2,2645.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739134012836,1.693,2645.2,2644.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134013036,1.693,2645.2,2644.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739134013543,1.693,2645.2,2644.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739134013841,1.693,2645.2,2644.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739134016353,4.04133886,2645.1,2644.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739134017251,1.693,2645.2,2644.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739134022056,0.00566444,2645.4,2644.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739134022360,1.693,2645.3,2645.0,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739134022566,1.693,2645.3,2645.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739134023053,1.693,2645.3,2644.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739134023464,0.75597,2645.2,2644.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1739134023765,5.71238535,2645.2,2644.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739134023953,4.95640535,2645.2,2644.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739134026759,4.95640535,2645.2,2644.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739134026968,0.75601,2645.1,2644.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739134027157,3.2078,2645.0,2644.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739134027363,7.218484,2645.0,2644.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739134027663,7.218484,2645.0,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134027860,0.06198986,2644.9,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134028058,7.769684,2645.0,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134028459,0.06198937,2644.9,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134028860,4.11169509,2644.8,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134029061,1.693,2644.7,2644.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739134031664,4.12837773,2644.6,2644.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739134031858,3.39747545,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134032060,6.60527545,2643.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134032265,3.39747545,2644.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134032266,3.39747545,2643.0,2642.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739134032571,1.693,2643.2,2642.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1739134033063,1.693,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134035165,0.00566444,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134035367,0.00566444,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134035568,0.00566444,2643.5,2643.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739134037172,3.39747545,2644.5,2643.4,11.14667545]
["bitfinex-derivatives","ETHF0:USTF0",1739134037367,3.39747545,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134037672,3.39747545,2644.5,2644.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739134038371,3.39747545,2644.5,2644.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739134039270,4.90647569,2644.6,2644.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1739134040173,3.21347569,2644.6,2644.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739134047278,0.00567569,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134053386,3.2078,2645.6,2644.5,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739134053686,1.693,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134053877,1.693,2645.5,2645.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739134054575,1.69867569,2645.5,2645.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739134056285,0.75595,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134056587,0.5875,2645.2,2644.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739134057386,0.5875,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134058488,0.5875,2645.2,2644.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739134059092,3.39747545,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134060690,1.693,2644.9,2644.5,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134061091,1.693,2644.9,2644.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739134061291,2.2805,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134061593,0.75613,2644.7,2644.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739134061789,6.60527545,2644.8,2644.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739134061790,3.39747545,2644.5,2644.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739134063800,3.4645,2644.6,2644.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739134063987,3.46208275,2644.6,2644.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1739134066895,3.46208275,2644.6,2643.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739134067089,3.46208275,2644.6,2643.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739134067395,3.39747545,2644.5,2643.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739134067795,0.75621,2644.4,2643.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739134068200,0.75624,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134068691,10.65682961,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134068896,6.60527545,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134069093,3.39747545,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134069297,0.561,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134072201,0.00567569,2643.6,2643.3,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739134072495,0.00567569,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134073395,0.5644,2644.1,2643.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134073596,0.5644,2644.1,2643.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739134073597,0.5644,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134073999,0.5644,2644.1,2643.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739134074501,1.12247569,2644.1,2643.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739134074895,1.12247569,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134075097,4.15383545,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134075295,0.588,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134075496,1.693,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134076704,1.693,2643.7,2643.2,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739134080506,0.5744,2643.6,2643.2,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1739134084903,0.5744,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134085209,0.5744,2643.6,2643.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739134085605,3.2078,2643.8,2643.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739134085606,1.693,2643.8,2643.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739134085803,1.693,2643.8,2643.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739134086009,4.25515494,2643.6,2643.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1739134086211,1.693,2643.8,2643.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1739134088010,0.5623,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134088214,2.2553,2644.0,2643.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739134088714,0.00567569,2644.1,2643.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739134088916,1.69867569,2644.1,2643.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739134089409,0.00567569,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134089609,0.00567569,2644.1,2643.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739134092508,0.00567569,2644.1,2643.9,4.57137545]
["bitfinex-derivatives","ETHF0:USTF0",1739134093109,3.2078,2644.7,2644.0,0.42030599]
["bitfinex-derivatives","ETHF0:USTF0",1739134093310,3.2078,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134093815,1.693,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134094013,4.56337545,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134094014,1.693,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134094207,0.00567569,2644.8,2644.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739134096614,0.00567569,2644.8,2644.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134097119,3.40315114,2644.8,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134097516,3.95015114,2644.8,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134098219,3.2078,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134098617,3.26979985,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134100227,3.2078,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134100625,3.26979889,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134100919,3.2078,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134101424,3.26979962,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134102920,3.26979945,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134103122,4.96279945,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134103320,4.9008,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134103829,1.693,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134104027,9.8804727,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134104223,9.94247223,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134104524,9.18633223,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134104829,9.1243327,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134105026,9.18633177,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134105326,9.1243327,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134105628,5.9165327,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134107527,5.97853257,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134107723,9.18633257,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134109838,9.18633152,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134112727,15.18633152,2644.6,2644.5,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134112929,0.75622,2644.4,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134113132,6.60527545,2644.2,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134113432,3.98696977,2644.1,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134113938,3.39747545,2644.5,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134114335,1.693,2644.6,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134114734,4.19504564,2644.5,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134116541,1.693,2644.4,2644.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739134116746,0.00567569,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134116940,0.00567569,2644.8,2644.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739134117243,1.69867569,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134117442,1.69867569,2644.8,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134118141,4.9008,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134119141,3.2078,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134119335,4.90647569,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134119534,1.69867569,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134124838,0.00567569,2645.1,2644.6,3.95607545]
["bitfinex-derivatives","ETHF0:USTF0",1739134125046,0.00567569,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134125250,0.00567569,2645.1,2645.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739134128437,0.00567569,2645.1,2644.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739134128749,0.00567569,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134129136,3.40315114,2645.1,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134129341,4.08580118,2645.0,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134129541,0.5776,2644.9,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134129841,4.08580118,2644.8,2644.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739134130142,1.692,2644.7,2643.9,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134130338,2.2938,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134132647,2.2938,2644.7,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134133144,2.2938,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134135047,2.2938,2644.7,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134135343,2.2938,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134136348,2.2938,2644.7,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134138442,0.75615,2644.6,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134138649,3.96395,2644.6,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134138850,3.2078,2644.6,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134139048,4.81918528,2644.5,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134139252,0.5858,2644.4,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134141654,4.24968528,2644.5,2644.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1739134142652,1.692,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134143849,0.5979,2644.9,2644.2,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134144053,1.692,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134144248,1.692,2644.9,2644.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739134146659,1.692,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134148060,1.692,2644.9,2644.6,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739134148954,1.692,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134149262,0.00567569,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134149859,0.00567569,2645.1,2644.8,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134150556,0.00567569,2645.1,2644.9,0.41965195]
["bitfinex-derivatives","ETHF0:USTF0",1739134150757,0.00567569,2645.1,2644.8,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134168266,0.00567569,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134170171,0.00567569,2645.1,2644.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739134172279,6.0047468,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134172471,3.39747545,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134172671,1.1646,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134172974,1.7336,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134173770,7.444777,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134175679,7.444777,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134178378,3.39747545,2644.3,2643.8,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1739134178587,3.3767,2644.2,2643.8,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1739134178879,7.56155975,2644.2,2643.8,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1739134179079,8.31782975,2644.2,2643.8,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1739134179475,3.39747545,2644.0,2643.8,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1739134179875,3.39747545,2644.0,2643.8,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134180678,4.15678806,2643.9,2643.8,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134183973,4.91312806,2643.9,2643.8,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134184177,4.15678806,2643.9,2643.8,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134184479,10.21880408,2643.9,2643.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739134184782,3.39747545,2643.7,2643.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739134185086,3.39747545,2643.4,2643.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739134185381,0.75651,2643.3,2642.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739134185572,3.39747545,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134185778,8.1997946,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134186484,11.4075946,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134187973,13.0995946,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134188181,9.8917946,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134188590,1.692,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134189876,9.93882057,2643.2,2643.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134190083,0.75663,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134190386,3.2078,2642.8,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134190585,3.39747545,2642.6,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134190888,5.91416777,2642.5,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134191086,4.22216777,2642.5,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134191288,4.8998,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134191289,1.692,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134191490,1.692,2642.8,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134191683,3.98619183,2642.7,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134192688,1.692,2642.8,2642.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739134192887,1.692,2642.8,2642.4,6.60527545]
["bitfinex-derivatives","ETHF0:USTF0",1739134193088,1.692,2642.8,2642.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739134193287,2.914,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134193589,1.692,2643.0,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134194390,2.914,2643.3,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134194584,4.606,2643.3,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134194795,3.99174006,2643.2,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134198289,4.606,2643.3,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134198790,2.914,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134198984,0.00567569,2643.6,2643.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739134198985,1.692,2643.5,2643.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739134199293,10.2022838,2643.5,2643.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739134199794,10.2022838,2643.5,2643.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134199993,0.7565,2643.4,2643.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134200185,9.4458038,2643.5,2643.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134200385,4.02402566,2643.3,2642.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739134200595,5.13528491,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134201090,5.08947545,2643.5,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134201297,5.13530491,2643.3,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134201492,4.25110867,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134201693,1.692,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134202308,5.08947545,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134203491,5.84596545,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134203690,4.17982397,2643.3,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134203896,4.74202397,2643.3,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134204394,8.29727545,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134204395,4.8998,2643.4,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134204896,4.8998,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134205893,3.39747545,2643.2,2642.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739134206395,5.01103474,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134206598,0.7566,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134206797,3.809,2643.0,2642.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1739134207100,0.75666,2642.8,2642.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739134207291,1.692,2642.7,2642.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739134207600,5.88477305,2642.7,2642.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739134208290,3.39747545,2642.6,2642.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739134208496,3.39747545,2642.6,2642.2,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739134209099,4.26499829,2642.5,2642.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739134209296,3.2078,2642.4,2642.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739134209495,3.2078,2642.4,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134209692,3.97513539,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134211798,7.37261084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134212199,7.97451084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134212600,8.73132084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134213104,7.97451084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134213306,8.73131084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134213708,7.97451084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134213910,8.73132084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134214111,7.97451084,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134214407,3.39747545,2642.3,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134214607,4.83827979,2642.2,2642.1,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134215210,0.75687,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134215406,3.39747545,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134215910,3.96499668,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134216202,7.36247213,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134216606,1.1486,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134216803,5.44534605,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134217007,0.757,2641.6,2641.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739134217202,3.39747545,2641.5,2641.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739134217405,1.692,2641.4,2641.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739134217709,1.692,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134217710,4.8998,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134218212,1.692,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134218511,1.692,2641.4,2641.2,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739134219404,1.692,2641.4,2641.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739134219609,1.692,2641.4,2640.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739134220007,2.2631,2641.4,2640.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739134220204,2.2631,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134220205,3.39747545,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134220607,4.74042629,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134221905,4.74042629,2641.1,2640.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739134221906,3.39747545,2640.9,2640.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739134222106,1.693,2640.8,2640.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739134222309,5.9466525,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134222506,5.9466525,2640.8,2640.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739134222906,1.693,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134223106,1.693,2641.3,2640.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739134223305,1.693,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134223705,1.693,2641.3,2641.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739134223907,3.2078,2641.5,2641.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739134224210,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134224511,1.693,2641.6,2641.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739134225605,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134225811,1.693,2641.6,2641.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739134225812,1.693,2641.6,2641.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739134226513,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134229411,1.693,2641.6,2641.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739134230216,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134230717,4.08081574,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134231015,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134231222,1.693,2641.6,2641.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739134232416,1.693,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134232818,1.693,2641.6,2641.1,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739134233016,3.21347569,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134233207,1.69867569,2642.0,2641.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739134233407,1.69867569,2642.0,2641.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739134233623,0.00567569,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134233815,1.693,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134236322,1.693,2641.9,2641.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739134240227,4.23829871,2641.8,2641.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739134240428,4.23829871,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134240628,0.59,2641.7,2641.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739134241936,6.60527545,2641.5,2641.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739134242325,4.10465869,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134242630,1.693,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134243031,1.69867569,2642.0,2641.2,3.39747545]
["bitfinex-derivatives","ETHF0:USTF0",1739134243329,1.69867569,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134243529,1.69867569,2642.0,2641.3,0.42149018]
["bitfinex-derivatives","ETHF0:USTF0",1739134243530,1.69867569,2642.0,2641.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739134243833,4.30827064,2641.9,2641.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739134244434,3.39747545,2641.8,2641.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739134244638,4.59707545,2641.8,2641.1,1.01966216]
["bitfinex-derivatives","ETHF0:USTF0",1739134244933,4.08764263,2641.7,2641.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739134245325,3.39747545,2641.5,2641.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739134245637,1.693,2641.4,2641.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739134245832,2.2944,2641.4,2641.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739134249437,4.09541877,2641.3,2641.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739134249637,4.66891877,2641.3,2640.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739134250246,4.66891877,2641.3,2640.9,0.4215378]
["bitfinex-derivatives","ETHF0:USTF0",1739134250538,4.66891877,2641.3,2640.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739134250745,4.66891877,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134251140,4.09541877,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134251441,0.6024,2641.8,2641.1,0.42156047]
["bitfinex-derivatives","ETHF0:USTF0",1739134251646,1.693,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134251848,1.693,2641.6,2641.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739134255150,1.693,2641.6,2641.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739134255351,4.942,2642.1,2641.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739134255352,7.75237545,2642.1,2641.4,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1739134255643,1.693,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134255849,6.60527545,2642.4,2641.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739134256052,1.693,2642.3,2641.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1739134256247,2.2954,2642.4,2641.9,1.62843769]
["bitfinex-derivatives","ETHF0:USTF0",1739134257240,2.2954,2642.4,2641.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1739134257539,2.2954,2642.4,2641.9,1.62831325]
["bitfinex-derivatives","ETHF0:USTF0",1739134258341,2.2954,2642.4,2641.9,1.62821826]
["bitfinex-derivatives","ETHF0:USTF0",1739134259046,6.60527545,2642.7,2641.9,1.62821826]
["bitfinex-derivatives","ETHF0:USTF0",1739134259247,0.5823,2642.8,2641.9,7.62821826]
["bitfinex-derivatives","ETHF0:USTF0",1739134259448,0.5823,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134259648,0.5823,2642.8,2642.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739134261746,1.69867569,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134262547,1.69867569,2642.9,2642.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739134262749,3.2078,2642.6,2642.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739134262947,3.96452,2642.6,2642.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134263151,3.39747545,2642.4,2642.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134263649,7.52095703,2642.4,2642.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134266246,8.3397827,2642.4,2642.3,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134266458,0.75684,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134266654,3.39747545,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134266855,0.598,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134267151,8.65760545,2641.8,2640.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1739134267346,6.60527545,2641.5,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134267561,1.692,2641.4,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134269455,4.2446726,2641.3,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134269752,1.692,2641.4,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134270863,4.32323608,2641.3,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134271052,1.692,2641.4,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134273959,4.03731717,2641.3,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134274158,4.60981717,2641.3,2641.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739134275468,6.60527545,2641.2,2640.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739134275663,7.19707545,2641.2,2640.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739134275866,4.32791686,2641.1,2640.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739134276067,3.39747545,2640.9,2640.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739134276268,1.693,2640.8,2640.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739134276470,2.2526,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134276765,0.5918,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134277069,1.693,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134277270,1.693,2640.8,2640.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739134278473,1.693,2640.8,2640.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739134281877,1.693,2640.8,2640.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739134282277,1.693,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134282278,4.70696622,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134282774,4.70696622,2640.7,2640.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739134282775,3.39747545,2640.6,2640.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739134282978,7.36257545,2640.6,2640.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739134283177,4.15465028,2640.5,2640.1,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739134283678,3.39747545,2640.3,2640.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739134283882,1.693,2640.2,2640.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739134284277,5.66925778,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134284477,5.66925778,2640.2,2639.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739134285676,0.5643,2640.1,2639.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739134286373,0.00567569,2640.3,2639.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739134286975,0.00567569,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134287479,4.35913747,2640.3,2639.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739134289486,4.80011637,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134289678,4.04267637,2640.1,2639.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739134289983,4.2179623,2640.0,2639.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739134290283,1.693,2639.9,2639.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739134290484,1.68891377,2639.9,2639.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739134290882,1.68891377,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134291077,1.693,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134291287,1.693,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134291578,1.693,2640.2,2640.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739134291982,1.693,2640.2,2640.0,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739134293987,1.693,2640.2,2640.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1739134295480,8.3108231,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134295679,9.5141231,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134295881,5.47144673,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134296578,1.693,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134301691,1.693,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134304985,1.693,2640.0,2639.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134305187,1.693,2640.2,2639.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134305488,5.65751933,2640.2,2639.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134305682,3.96451933,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134305979,0.00567569,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134306893,0.00567569,2640.3,2640.1,0.42134314]
["bitfinex-derivatives","ETHF0:USTF0",1739134307189,0.00567569,2640.3,2640.2,0.42134314]
["bitfinex-derivatives","ETHF0:USTF0",1739134307488,1.693,2640.8,2640.2,0.42134314]
["bitfinex-derivatives","ETHF0:USTF0",1739134307787,1.693,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134308180,1.693,2640.8,2640.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1739134310490,1.693,2640.8,2640.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1739134311884,1.693,2640.8,2640.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739134312989,1.693,2640.8,2640.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739134313192,12.5065703,2640.8,2640.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134313591,3.42077323,2640.5,2640.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134314293,3.98317323,2640.5,2640.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134314889,13.19097323,2640.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134315100,3.42077323,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134315286,1.693,2639.5,2639.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739134316293,1.69867569,2639.5,2639.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739134316490,5.11944892,2639.5,2639.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739134317492,1.69867569,2639.5,2639.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739134320788,1.69867569,2639.5,2639.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739134322891,0.00567569,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134323998,1.693,2640.2,2639.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134324297,4.9008,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134324593,1.693,2640.2,2639.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739134325091,1.69867569,2640.2,2639.7,0.55977569]
["bitfinex-derivatives","ETHF0:USTF0",1739134327187,1.69867569,2640.2,2639.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739134328095,0.00567569,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134328298,0.00567569,2640.2,2639.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739134329093,1.693,2640.8,2640.0,0.42043621]
["bitfinex-derivatives","ETHF0:USTF0",1739134329298,1.693,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134330103,1.693,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134330290,1.693,2640.8,2640.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739134331501,1.693,2640.8,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134331502,4.04406339,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134332398,4.04406339,2640.4,2639.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739134332594,4.80143339,2640.4,2639.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739134332905,4.04406339,2640.4,2639.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1739134333497,4.04406339,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134333498,0.75741,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134333809,1.693,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134333998,2.8815,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134334499,4.04406339,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134334701,8.34109037,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134335099,3.7771,2639.9,2639.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134335398,4.04406339,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134335700,4.34464764,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134335896,4.04406339,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134336102,4.04406339,2639.4,2638.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739134336293,4.04406339,2639.4,2638.9,0.60587569]
["bitfinex-derivatives","ETHF0:USTF0",1739134336494,4.04973908,2639.4,2638.9,0.60587569]
["bitfinex-derivatives","ETHF0:USTF0",1739134336695,0.6072,2639.3,2638.9,0.60587569]
["bitfinex-derivatives","ETHF0:USTF0",1739134339297,0.00567569,2639.4,2638.9,3.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1739134339503,0.00567569,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134340300,0.00567569,2639.4,2639.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1739134341997,0.00567569,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134343302,0.00567569,2639.4,2639.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739134345406,0.00567569,2639.4,2638.9,3.81367569]
["bitfinex-derivatives","ETHF0:USTF0",1739134347814,0.00567569,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134349610,0.00567569,2639.4,2639.2,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1739134351112,0.00567569,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134351415,0.00567569,2639.4,2639.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739134356811,0.00567569,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134357618,0.00567569,2639.4,2639.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739134358606,0.00567569,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134359911,0.00567569,2639.4,2639.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1739134361122,0.00567569,2639.4,2639.3,0.42219385]
["bitfinex-derivatives","ETHF0:USTF0",1739134364622,0.00567569,2639.4,2639.3,0.42314713]
["bitfinex-derivatives","ETHF0:USTF0",1739134368725,13.67847569,2639.4,2638.9,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1739134369025,6.63062998,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134369325,6.63062998,2639.0,2638.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739134369520,4.0041828,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134370025,1.693,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134370321,1.693,2638.8,2638.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739134370523,4.30413052,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134370819,1.693,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134371220,2.2525,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134372925,1.693,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134377024,3.42282998,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134379119,0.75794,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134379325,3.96139098,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134379326,3.42282998,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134379520,1.694,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134382731,15.380346,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134382928,3.42282998,2637.4,2637.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739134385223,3.42282998,2637.7,2637.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739134385430,1.694,2637.5,2637.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739134393737,3.42282998,2637.7,2637.2,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1739134394034,3.42282998,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134394233,5.11682998,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134397238,5.11682998,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134398742,5.11682998,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134401144,12.53786903,2637.7,2637.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739134401348,3.42282998,2637.4,2637.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739134402852,1.694,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134404255,1.694,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134404456,1.694,2637.5,2637.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739134405855,1.694,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134407855,7.06344947,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134409354,0.75822,2637.4,2637.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739134409544,3.42282998,2637.1,2637.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739134410955,3.42282998,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134411356,4.77693998,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134411561,0.5635,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134411754,1.694,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134412351,6.09682898,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134412556,6.67212898,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134412756,6.67212898,2636.9,2636.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1739134412757,6.67212898,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134412965,3.42282998,2636.6,2636.2,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739134413161,7.43050898,2636.9,2636.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739134413162,3.42282998,2636.3,2636.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1739134414258,5.11682998,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134414452,9.16545071,2636.3,2636.2,3.25007701]
["bitfinex-derivatives","ETHF0:USTF0",1739134415165,9.92397071,2636.3,2636.2,0.04227701]
["bitfinex-derivatives","ETHF0:USTF0",1739134415565,9.92397071,2636.3,2636.2,0.08455402]
["bitfinex-derivatives","ETHF0:USTF0",1739134415761,15.16545071,2636.3,2636.2,0.08455402]
["bitfinex-derivatives","ETHF0:USTF0",1739134415962,9.16545071,2636.3,2636.2,0.08455402]
["bitfinex-derivatives","ETHF0:USTF0",1739134416469,15.16545071,2636.3,2636.2,0.08455402]
["bitfinex-derivatives","ETHF0:USTF0",1739134416658,9.16545071,2636.3,2636.2,0.08455402]
["bitfinex-derivatives","ETHF0:USTF0",1739134417764,9.16545071,2636.3,2636.2,0.09011005]
["bitfinex-derivatives","ETHF0:USTF0",1739134420870,9.16545071,2636.3,2636.2,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134421164,7.47145071,2636.3,2636.2,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134421370,3.42282998,2636.6,2636.2,3.30019863]
["bitfinex-derivatives","ETHF0:USTF0",1739134421570,3.42282998,2636.6,2636.3,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1739134421966,3.42282998,2636.6,2636.4,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134422871,3.42282998,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134423065,3.42282998,2636.6,2636.5,3.30019863]
["bitfinex-derivatives","ETHF0:USTF0",1739134428874,1.695,2636.7,2636.5,3.30019863]
["bitfinex-derivatives","ETHF0:USTF0",1739134429067,1.695,2636.7,2636.6,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134430572,0.00568656,2637.2,2636.6,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134430883,1.70068656,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134431068,1.70068656,2637.2,2637.1,1.26539863]
["bitfinex-derivatives","ETHF0:USTF0",1739134431672,0.00568656,2637.2,2637.1,1.26539863]
["bitfinex-derivatives","ETHF0:USTF0",1739134431976,1.70068656,2637.2,2637.1,1.26539863]
["bitfinex-derivatives","ETHF0:USTF0",1739134433373,5.12351654,2637.2,2637.1,1.26539863]
["bitfinex-derivatives","ETHF0:USTF0",1739134434377,5.12351654,2637.2,2637.1,0.66009863]
["bitfinex-derivatives","ETHF0:USTF0",1739134434775,5.88177654,2637.2,2637.1,0.09239863]
["bitfinex-derivatives","ETHF0:USTF0",1739134434971,0.75836,2636.9,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134435169,3.42282998,2636.8,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134435372,8.27707509,2636.8,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134435578,3.42282998,2636.5,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134435968,1.694,2636.6,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134437780,4.38194036,2636.5,2636.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739134441486,4.38194036,2636.5,2636.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739134442392,8.56324034,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134442584,7.80477034,2636.5,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134442987,8.56324034,2636.5,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134443187,7.80477034,2636.5,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134444686,4.38194036,2636.5,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134444989,1.694,2636.4,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134445187,1.694,2636.4,2636.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739134445588,1.69063222,2636.4,2636.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739134449898,3.42282998,2636.8,2636.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739134450090,1.694,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134451295,5.11682998,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134452600,4.08325417,2636.7,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134452901,3.42282998,2636.5,2636.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134453084,4.18129998,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134453685,3.42282998,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134456394,4.00351352,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134457097,3.42282998,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134459290,4.39154974,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134460591,5.15004974,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134460792,5.75104974,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134461095,6.35034974,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134462200,0.75852,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134462401,0.75852,2636.3,2635.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739134462402,0.75861,2636.1,2635.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739134462604,3.42282998,2635.8,2635.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739134465902,1.694,2635.8,2635.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739134466700,1.694,2636.1,2635.7,0.41684844]
["bitfinex-derivatives","ETHF0:USTF0",1739134467001,1.694,2636.1,2635.8,0.41680131]
["bitfinex-derivatives","ETHF0:USTF0",1739134467296,1.694,2636.1,2635.9,1.0168948]
["bitfinex-derivatives","ETHF0:USTF0",1739134467498,1.694,2636.1,2636.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739134468895,3.2078,2636.6,2636.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739134469096,1.694,2636.5,2636.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739134469402,1.694,2636.5,2636.2,3.62447382]
["bitfinex-derivatives","ETHF0:USTF0",1739134469598,1.694,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134476500,1.694,2636.8,2636.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1739134476701,1.694,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134476911,1.694,2636.8,2636.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739134477105,3.42282998,2637.0,2636.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739134477298,0.00568656,2637.2,2636.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739134477503,1.694,2637.1,2636.7,0.41626733]
["bitfinex-derivatives","ETHF0:USTF0",1739134477707,1.694,2637.1,2636.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1739134477905,1.694,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134478603,0.00568656,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134478807,0.00568656,2637.2,2636.9,0.41595274]
["bitfinex-derivatives","ETHF0:USTF0",1739134479006,0.00568656,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134480907,1.694,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134481116,1.694,2637.7,2637.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739134481307,1.694,2637.7,2637.2,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739134481912,5.11682998,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134482110,0.00568656,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134484311,0.00568656,2637.7,2637.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739134490213,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134490413,4.465,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134490414,0.5932,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134490612,3.42282998,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134491513,3.42282998,2638.2,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739134491923,4.52892998,2638.2,2637.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739134492311,3.42282998,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134492520,3.42282998,2637.9,2637.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739134492919,5.11582998,2637.9,2637.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739134493419,5.11582998,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134493721,1.693,2637.9,2637.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739134493925,1.693,2637.9,2637.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739134497625,1.693,2638.0,2637.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739134498527,4.36092686,2637.9,2637.4,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739134501324,8.54183684,2637.9,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134501632,4.36092686,2637.9,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134501822,1.693,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134502024,5.13762998,2638.2,2637.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739134502224,1.693,2638.1,2637.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739134502431,5.13762998,2638.2,2637.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739134502632,1.693,2638.1,2637.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739134503127,1.693,2638.1,2637.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739134503723,7.1620531,2638.0,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134503927,0.75807,2637.9,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134504234,7.9200931,2638.0,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134504523,7.1620531,2638.0,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134504728,3.2078,2637.7,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134504926,0.5874,2637.6,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134505120,1.1788,2637.6,2637.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739134505326,4.60162998,2637.6,2637.2,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134505521,5.20342998,2637.6,2637.2,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134505727,1.693,2637.5,2637.2,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134508232,4.25506693,2637.4,2637.2,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134510324,3.2078,2637.7,2637.2,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134510530,1.693,2637.5,2637.3,0.98908975]
["bitfinex-derivatives","ETHF0:USTF0",1739134510729,1.693,2637.5,2637.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739134511533,1.693,2637.6,2637.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739134512631,3.2078,2637.7,2637.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739134512824,3.42282998,2638.0,2637.4,0.41652819]
["bitfinex-derivatives","ETHF0:USTF0",1739134513029,3.42282998,2638.0,2637.5,3.62432819]
["bitfinex-derivatives","ETHF0:USTF0",1739134513030,1.693,2638.0,2637.5,3.62432819]
["bitfinex-derivatives","ETHF0:USTF0",1739134513327,1.693,2638.0,2637.6,0.98692819]
["bitfinex-derivatives","ETHF0:USTF0",1739134513527,1.693,2638.0,2637.7,0.41652819]
["bitfinex-derivatives","ETHF0:USTF0",1739134513730,0.5762,2638.2,2637.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739134513930,1.692,2638.1,2637.7,0.41635374]
["bitfinex-derivatives","ETHF0:USTF0",1739134514137,1.692,2638.1,2637.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739134515339,0.5762,2638.2,2637.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739134515538,1.692,2638.1,2637.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739134516741,3.42851654,2638.3,2637.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739134516935,0.00568656,2638.3,2637.9,0.41622089]
["bitfinex-derivatives","ETHF0:USTF0",1739134517141,1.69768656,2638.3,2638.0,0.41622089]
["bitfinex-derivatives","ETHF0:USTF0",1739134517335,5.12051654,2638.3,2638.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739134517745,5.71551654,2638.3,2638.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739134518352,5.71551654,2638.3,2637.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1739134518548,4.59454185,2638.2,2637.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739134518851,4.59454185,2638.2,2637.8,0.41623468]
["bitfinex-derivatives","ETHF0:USTF0",1739134519153,3.42282998,2638.0,2637.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739134519355,3.42282998,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134519654,3.42282998,2638.0,2637.5,1.0167902]
["bitfinex-derivatives","ETHF0:USTF0",1739134519845,3.42282998,2638.0,2637.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739134520250,4.18087998,2638.0,2637.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739134520452,3.42282998,2638.0,2637.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739134521853,3.42282998,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134522049,4.18087998,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134522847,3.42282998,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134523048,3.42282998,2638.0,2637.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739134523355,6.63062998,2637.7,2637.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739134523556,3.4244,2637.6,2637.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739134523949,3.4244,2637.6,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134526056,4.18257,2637.6,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134526253,3.4244,2637.6,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134526759,3.42282998,2637.4,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134531566,10.05502998,2637.6,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134532060,4.21941211,2637.5,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134536760,4.18105998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134537062,6.63062998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134542474,7.38885998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134550967,6.63062998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134552066,3.42282998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134552776,7.38885998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134555880,6.63062998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134556281,7.38885998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134556481,6.63062998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134556681,9.08085998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134557579,8.32262998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134557781,9.08085998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134560283,8.32262998,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134561576,11.23708406,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134561781,0.75829,2637.1,2637.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739134561984,2.95479296,2637.1,2636.6,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739134562280,1.47739648,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134562470,3.16939648,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134563579,4.77930677,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134564275,3.08730677,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134564479,1.692,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134566782,4.77930677,2636.7,2636.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739134567080,4.77930677,2636.7,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134567277,9.7512814,2636.7,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134567479,8.9928614,2636.7,2636.4,0.60458656]
["bitfinex-derivatives","ETHF0:USTF0",1739134570386,4.77930677,2636.7,2636.4,0.60458656]
["bitfinex-derivatives","ETHF0:USTF0",1739134584200,1.69668656,2636.9,2636.5,3.62455229]
["bitfinex-derivatives","ETHF0:USTF0",1739134584389,1.69668656,2636.9,2636.6,0.41675229]
["bitfinex-derivatives","ETHF0:USTF0",1739134584593,1.69668656,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134584790,1.69668656,2636.9,2636.6,0.41668549]
["bitfinex-derivatives","ETHF0:USTF0",1739134584994,1.69668656,2636.9,2636.7,0.41667596]
["bitfinex-derivatives","ETHF0:USTF0",1739134585196,1.69668656,2636.9,2636.8,4.7808602]
["bitfinex-derivatives","ETHF0:USTF0",1739134585800,0.00568656,2636.9,2636.8,4.7808602]
["bitfinex-derivatives","ETHF0:USTF0",1739134586498,0.00568656,2636.9,2636.8,4.78064627]
["bitfinex-derivatives","ETHF0:USTF0",1739134590615,0.00568656,2636.9,2636.8,4.78037884]
["bitfinex-derivatives","ETHF0:USTF0",1739134593710,3.09134661,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134593911,1.7461,2636.8,2636.6,0.41609481]
["bitfinex-derivatives","ETHF0:USTF0",1739134594109,1.1557,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134600716,3.08566005,2636.6,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134608223,4.12569791,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134609824,5.60351209,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134610228,1.47781418,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134610422,5.60158585,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134618732,1.47781418,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134618935,3.16781418,2636.5,2636.4,0.60648656]
["bitfinex-derivatives","ETHF0:USTF0",1739134627246,1.69,2636.5,2636.4,1.02411555]
["bitfinex-derivatives","ETHF0:USTF0",1739134627537,1.69,2636.5,2636.4,0.60648656]
["bitfinex-derivatives","ETHF0:USTF0",1739134627739,1.69,2636.6,2636.4,0.60648656]
["bitfinex-derivatives","ETHF0:USTF0",1739134628042,1.69,2636.6,2636.5,0.41762575]
["bitfinex-derivatives","ETHF0:USTF0",1739134628342,1.48350074,2636.9,2636.5,0.41762575]
["bitfinex-derivatives","ETHF0:USTF0",1739134628343,1.69,2636.8,2636.5,0.41762575]
["bitfinex-derivatives","ETHF0:USTF0",1739134628538,1.69,2636.8,2636.6,1.00322575]
["bitfinex-derivatives","ETHF0:USTF0",1739134628744,1.69,2636.8,2636.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739134632044,4.8978,2636.8,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134632356,1.47781418,2636.5,2636.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134635553,1.47781418,2636.7,2636.4,0.42318682]
["bitfinex-derivatives","ETHF0:USTF0",1739134635849,1.47781418,2636.7,2636.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134637651,7.9848742,2636.8,2636.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134640051,4.7770742,2636.8,2636.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739134644451,4.7770742,2636.8,2636.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739134645951,7.9848742,2636.8,2636.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739134649655,0.00568656,2636.9,2636.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739134649953,0.00568656,2636.9,2636.7,4.21644004]
["bitfinex-derivatives","ETHF0:USTF0",1739134650152,0.00568656,2636.9,2636.8,0.41734004]
["bitfinex-derivatives","ETHF0:USTF0",1739134659559,0.00568656,2636.9,2636.8,0.41650044]
["bitfinex-derivatives","ETHF0:USTF0",1739134659765,3.16589171,2637.6,2636.8,6.41650044]
["bitfinex-derivatives","ETHF0:USTF0",1739134659970,3.16589171,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134660262,3.16589171,2637.6,2637.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739134660663,1.47689171,2637.6,2637.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739134665960,1.47689171,2637.6,2637.2,3.20869171]
["bitfinex-derivatives","ETHF0:USTF0",1739134668463,1.47689171,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134668659,1.47689171,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134672675,1.1316,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134672866,1.47689171,2637.6,2637.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739134673167,1.47689171,2637.4,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134679571,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134682378,1.47689171,2637.4,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134683774,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134683981,1.47689171,2637.6,2637.3,0.41692747]
["bitfinex-derivatives","ETHF0:USTF0",1739134684277,1.47689171,2637.6,2637.4,0.41692747]
["bitfinex-derivatives","ETHF0:USTF0",1739134684476,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134684675,1.47689171,2637.6,2637.3,0.41702921]
["bitfinex-derivatives","ETHF0:USTF0",1739134684875,1.47689171,2637.6,2637.4,0.41702921]
["bitfinex-derivatives","ETHF0:USTF0",1739134685078,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134685278,1.47689171,2637.6,2637.3,0.4170373]
["bitfinex-derivatives","ETHF0:USTF0",1739134685576,1.47689171,2637.6,2637.4,0.4170373]
["bitfinex-derivatives","ETHF0:USTF0",1739134685773,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134685970,1.47689171,2637.6,2637.3,0.41707447]
["bitfinex-derivatives","ETHF0:USTF0",1739134686177,1.47689171,2637.6,2637.4,0.41707447]
["bitfinex-derivatives","ETHF0:USTF0",1739134686370,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134686575,1.47689171,2637.6,2637.3,0.41709156]
["bitfinex-derivatives","ETHF0:USTF0",1739134686874,1.47689171,2637.6,2637.4,0.41709156]
["bitfinex-derivatives","ETHF0:USTF0",1739134687076,1.47689171,2637.6,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134687281,1.47689171,2637.4,2637.3,0.41709312]
["bitfinex-derivatives","ETHF0:USTF0",1739134687477,1.47689171,2637.4,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134687683,1.47689171,2637.4,2637.3,0.41726079]
["bitfinex-derivatives","ETHF0:USTF0",1739134687977,1.47689171,2637.4,2637.3,0.41727408]
["bitfinex-derivatives","ETHF0:USTF0",1739134688279,1.47689171,2637.4,2637.3,0.41732231]
["bitfinex-derivatives","ETHF0:USTF0",1739134688878,1.47689171,2637.4,2637.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739134689178,1.47689171,2637.4,2637.3,0.41732605]
["bitfinex-derivatives","ETHF0:USTF0",1739134689986,1.47689171,2637.4,2637.3,0.41740187]
["bitfinex-derivatives","ETHF0:USTF0",1739134690179,1.47689171,2637.4,2637.3,0.41739582]
["bitfinex-derivatives","ETHF0:USTF0",1739134690583,1.47689171,2637.4,2637.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739134691283,1.47689171,2637.4,2637.3,0.41739636]
["bitfinex-derivatives","ETHF0:USTF0",1739134691682,3.2078,2637.6,2637.3,0.41741726]
["bitfinex-derivatives","ETHF0:USTF0",1739134691982,1.69268656,2637.7,2637.4,0.41741726]
["bitfinex-derivatives","ETHF0:USTF0",1739134692183,1.69268656,2637.7,2637.5,0.41741726]
["bitfinex-derivatives","ETHF0:USTF0",1739134692184,0.00568656,2637.7,2637.5,0.41741726]
["bitfinex-derivatives","ETHF0:USTF0",1739134692383,0.00568656,2637.7,2637.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739134692384,0.00568656,2637.7,2637.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1739134705685,0.00568656,2637.7,2637.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739134706782,0.00568656,2637.7,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134706989,1.47689171,2637.6,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134709983,0.00568656,2637.7,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134710285,0.00568656,2637.7,2637.6,1.47689171]
["bitfinex-derivatives","ETHF0:USTF0",1739134710486,0.00568656,2637.7,2637.6,0.41737065]
["bitfinex-derivatives","ETHF0:USTF0",1739134710685,0.00568656,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134710887,1.47689171,2637.6,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134712091,1.47689171,2637.6,2637.5,0.41735651]
["bitfinex-derivatives","ETHF0:USTF0",1739134712497,1.14428656,2637.7,2637.5,0.41735651]
["bitfinex-derivatives","ETHF0:USTF0",1739134712795,1.14428656,2637.7,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134712991,1.47689171,2637.6,2637.5,0.41735433]
["bitfinex-derivatives","ETHF0:USTF0",1739134713190,1.47689171,2637.6,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134714396,0.00568656,2637.7,2637.5,0.41758758]
["bitfinex-derivatives","ETHF0:USTF0",1739134714702,0.00568656,2637.7,2637.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134714996,0.00568656,2637.7,2637.5,0.41757371]
["bitfinex-derivatives","ETHF0:USTF0",1739134715195,0.00568656,2637.7,2637.6,0.41755444]
["bitfinex-derivatives","ETHF0:USTF0",1739134715395,0.00568656,2637.7,2637.6,1.89444615]
["bitfinex-derivatives","ETHF0:USTF0",1739134715591,1.47689171,2638.4,2637.6,9.37133786]
["bitfinex-derivatives","ETHF0:USTF0",1739134715794,3.16289171,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134715995,1.686,2638.4,2638.2,1.57025444]
["bitfinex-derivatives","ETHF0:USTF0",1739134716189,1.686,2638.4,2638.3,0.41755444]
["bitfinex-derivatives","ETHF0:USTF0",1739134716503,1.686,2638.4,2638.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739134717187,3.16289171,2638.4,2638.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739134717392,3.16289171,2638.4,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134717592,1.47689171,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134719693,3.08373889,2638.3,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134724704,1.686,2638.4,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134724905,4.3445,2638.5,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134725106,1.685,2638.4,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134730204,2.8387,2638.5,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134730406,0.00568656,2638.6,2638.1,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134730604,1.69068656,2638.6,2638.1,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134733101,0.00568656,2638.6,2638.1,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134733606,0.00568656,2638.6,2638.2,0.41582199]
["bitfinex-derivatives","ETHF0:USTF0",1739134733806,0.00568656,2638.6,2638.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739134734013,0.00568656,2638.6,2638.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739134734308,0.00568656,2638.6,2638.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739134734706,0.00568656,2638.6,2638.4,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739134736709,0.00568656,2638.6,2638.5,3.49927849]
["bitfinex-derivatives","ETHF0:USTF0",1739134737104,1.684,2639.1,2638.5,3.49927849]
["bitfinex-derivatives","ETHF0:USTF0",1739134737409,1.684,2639.1,2638.5,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134737808,1.684,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134738006,1.684,2639.1,2638.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739134738214,1.684,2639.1,2638.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739134738810,0.00568656,2639.2,2638.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739134739014,1.68968656,2639.2,2638.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739134740220,0.00568656,2639.2,2639.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1739134740410,2.2574,2639.8,2639.1,3.49897474]
["bitfinex-derivatives","ETHF0:USTF0",1739134740711,2.2574,2639.8,2639.2,2.10999759]
["bitfinex-derivatives","ETHF0:USTF0",1739134740911,2.2574,2639.8,2639.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739134741111,3.8024,2639.7,2639.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739134741514,3.80808656,2639.7,2639.2,1.12098656]
["bitfinex-derivatives","ETHF0:USTF0",1739134742916,4.32610504,2639.6,2639.2,1.12098656]
["bitfinex-derivatives","ETHF0:USTF0",1739134743312,0.6023,2639.5,2639.2,1.12098656]
["bitfinex-derivatives","ETHF0:USTF0",1739134743513,0.6026,2639.4,2639.2,1.12098656]
["bitfinex-derivatives","ETHF0:USTF0",1739134744415,4.08571106,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134744618,4.66591106,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134747016,5.42357106,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134747420,0.75775,2639.0,2638.3,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1739134747620,3.08373889,2638.8,2638.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739134748409,3.08373889,2638.8,2638.3,1.75018656]
["bitfinex-derivatives","ETHF0:USTF0",1739134750525,0.548,2638.7,2638.3,1.75018656]
["bitfinex-derivatives","ETHF0:USTF0",1739134751720,6.29153889,2639.1,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134752027,5.80125222,2639.0,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134752218,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134752925,0.5809,2638.9,2638.4,0.4158905]
["bitfinex-derivatives","ETHF0:USTF0",1739134753127,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134753326,0.5809,2638.9,2638.4,0.41587988]
["bitfinex-derivatives","ETHF0:USTF0",1739134753526,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134753923,0.5809,2638.9,2638.4,0.4158269]
["bitfinex-derivatives","ETHF0:USTF0",1739134754124,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134754427,0.5809,2638.9,2638.4,0.41586869]
["bitfinex-derivatives","ETHF0:USTF0",1739134754722,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134755026,0.5809,2638.9,2638.4,0.41589738]
["bitfinex-derivatives","ETHF0:USTF0",1739134755320,0.5809,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134755527,2.2639,2638.9,2638.4,0.41593506]
["bitfinex-derivatives","ETHF0:USTF0",1739134755830,2.2639,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134756022,1.683,2638.9,2638.4,0.41593286]
["bitfinex-derivatives","ETHF0:USTF0",1739134756329,1.683,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134756626,1.683,2638.9,2638.4,0.41594055]
["bitfinex-derivatives","ETHF0:USTF0",1739134756823,1.683,2638.9,2638.5,0.41594055]
["bitfinex-derivatives","ETHF0:USTF0",1739134757023,1.683,2638.9,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134757224,1.683,2638.9,2638.4,0.41595268]
["bitfinex-derivatives","ETHF0:USTF0",1739134757422,1.683,2638.9,2638.5,0.41595268]
["bitfinex-derivatives","ETHF0:USTF0",1739134757623,0.548,2639.0,2638.3,4.95798656]
["bitfinex-derivatives","ETHF0:USTF0",1739134757921,1.683,2638.9,2638.4,0.41605729]
["bitfinex-derivatives","ETHF0:USTF0",1739134758124,1.683,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134758327,3.7676,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134758328,1.683,2639.2,2638.7,1.56280215]
["bitfinex-derivatives","ETHF0:USTF0",1739134758529,1.683,2639.2,2638.8,0.97180215]
["bitfinex-derivatives","ETHF0:USTF0",1739134758821,1.683,2639.2,2638.9,0.41600215]
["bitfinex-derivatives","ETHF0:USTF0",1739134759028,1.683,2639.2,2638.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134759228,1.683,2639.2,2638.9,0.4159978]
["bitfinex-derivatives","ETHF0:USTF0",1739134759427,1.683,2639.2,2638.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134759626,1.683,2639.2,2638.9,0.41603162]
["bitfinex-derivatives","ETHF0:USTF0",1739134759832,1.1494,2639.4,2638.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134760128,1.683,2639.3,2638.9,0.41603796]
["bitfinex-derivatives","ETHF0:USTF0",1739134760329,1.683,2639.3,2638.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739134760524,1.683,2639.3,2638.9,0.41611039]
["bitfinex-derivatives","ETHF0:USTF0",1739134760717,4.39310883,2639.2,2638.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739134760922,1.683,2639.3,2638.8,0.99446104]
["bitfinex-derivatives","ETHF0:USTF0",1739134761123,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134761319,1.683,2639.3,2638.9,0.41616642]
["bitfinex-derivatives","ETHF0:USTF0",1739134761625,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134761826,1.683,2639.3,2638.9,0.41615865]
["bitfinex-derivatives","ETHF0:USTF0",1739134762024,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134762431,1.683,2639.3,2638.9,0.41622578]
["bitfinex-derivatives","ETHF0:USTF0",1739134762730,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134763424,1.683,2639.3,2638.9,0.41617077]
["bitfinex-derivatives","ETHF0:USTF0",1739134763732,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134763930,1.683,2639.3,2638.9,0.41616068]
["bitfinex-derivatives","ETHF0:USTF0",1739134764130,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134764435,1.683,2639.3,2638.9,0.41615984]
["bitfinex-derivatives","ETHF0:USTF0",1739134764624,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134764932,1.683,2639.3,2638.9,0.41615525]
["bitfinex-derivatives","ETHF0:USTF0",1739134765132,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134765430,1.683,2639.3,2638.9,0.41614887]
["bitfinex-derivatives","ETHF0:USTF0",1739134765626,1.683,2639.3,2638.8,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739134765821,1.683,2639.3,2638.9,0.41614608]
["bitfinex-derivatives","ETHF0:USTF0",1739134766023,3.2078,2639.1,2638.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739134766229,1.1852,2639.0,2638.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739134772329,3.2078,2638.8,2638.3,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134772540,3.2078,2638.8,2638.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739134772541,1.683,2638.7,2638.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739134772733,0.6054,2638.6,2638.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739134772935,1.202,2638.6,2638.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739134773237,1.202,2638.6,2638.3,3.79778656]
["bitfinex-derivatives","ETHF0:USTF0",1739134775030,1.202,2638.6,2638.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739134778728,1.682,2638.6,2638.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739134778934,1.682,2638.6,2638.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739134779836,1.682,2638.6,2638.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739134780238,1.682,2638.6,2638.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739134789648,1.682,2638.6,2638.3,0.58998656]
["bitfinex-derivatives","ETHF0:USTF0",1739134789847,1.1959,2638.5,2638.3,0.58998656]
["bitfinex-derivatives","ETHF0:USTF0",1739134793351,0.5913,2638.5,2638.3,0.58998656]
["bitfinex-derivatives","ETHF0:USTF0",1739134793651,1.682,2638.6,2638.3,0.58998656]
["bitfinex-derivatives","ETHF0:USTF0",1739134794248,1.682,2638.5,2638.3,0.58998656]
["bitfinex-derivatives","ETHF0:USTF0",1739134794449,1.682,2638.5,2638.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739134794646,0.5568,2638.7,2638.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739134794647,5.70386473,2638.6,2638.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739134794948,1.682,2638.6,2638.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739134797752,1.682,2638.6,2638.5,0.96403541]
["bitfinex-derivatives","ETHF0:USTF0",1739134798050,1.682,2638.6,2638.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739134798449,1.682,2638.6,2638.5,0.96406047]
["bitfinex-derivatives","ETHF0:USTF0",1739134798649,1.682,2638.6,2638.5,0.96403373]
["bitfinex-derivatives","ETHF0:USTF0",1739134799751,3.2078,2638.8,2638.5,0.96403373]
["bitfinex-derivatives","ETHF0:USTF0",1739134799953,3.2078,2638.8,2638.6,0.41663376]
["bitfinex-derivatives","ETHF0:USTF0",1739134800250,3.2078,2638.8,2638.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739134800452,3.2078,2638.8,2638.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739134800648,1.1387,2638.7,2638.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739134801155,3.2078,2638.8,2638.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739134801456,1.682,2638.9,2638.6,0.41670408]
["bitfinex-derivatives","ETHF0:USTF0",1739134801654,3.2078,2639.1,2638.5,3.63113889]
["bitfinex-derivatives","ETHF0:USTF0",1739134801849,3.2078,2639.1,2638.6,0.41666425]
["bitfinex-derivatives","ETHF0:USTF0",1739134802057,4.8898,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134802250,3.2078,2639.1,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134802447,3.08373889,2639.3,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134802658,1.1662,2639.2,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134803061,0.5739,2639.2,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134803771,3.8001,2639.4,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134803772,3.2078,2639.4,2638.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739134804057,1.682,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134804261,2.91678402,2639.5,2639.1,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134804460,2.91678402,2639.5,2639.2,0.41573582]
["bitfinex-derivatives","ETHF0:USTF0",1739134804665,2.91678402,2639.5,2639.3,0.41573582]
["bitfinex-derivatives","ETHF0:USTF0",1739134804867,2.91678402,2639.5,2639.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739134805054,0.00278402,2639.5,2639.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739134806258,0.00278402,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134806562,0.00278402,2639.5,2639.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739134807067,0.00278402,2639.5,2639.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739134808063,3.2078,2639.4,2639.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739134808267,0.5926,2639.3,2639.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739134808655,0.5526,2639.2,2639.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739134809063,3.2078,2639.4,2639.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739134809367,1.681,2639.3,2639.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739134810862,0.00278402,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134811058,0.00278402,2639.5,2639.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739134814868,0.00278402,2639.5,2639.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739134815071,0.00278402,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134815270,6.29153889,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134815470,1.1018,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134815660,1.681,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134815861,6.29153889,2639.0,2638.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739134816063,6.87663889,2639.0,2638.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1739134817071,3.08373889,2638.7,2638.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739134819773,3.08373889,2638.7,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134819774,6.29153889,2638.7,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134819969,1.1172,2638.6,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134820169,2.2574,2638.5,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134821883,6.29153889,2638.4,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134822173,10.35059115,2638.4,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134824070,17.10851115,2638.4,2638.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134824271,0.75798,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134824471,16.35059115,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134824472,3.08373889,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134824671,7.83297693,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134824872,0.5491,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134825075,1.681,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134827580,1.681,2637.9,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134828290,2.2444,2637.9,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134829285,3.2078,2637.7,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134829581,4.34661531,2637.6,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134829785,4.94561531,2637.6,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134832390,5.70376531,2637.6,2637.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134833290,0.75822,2637.4,2637.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739134833597,1.681,2637.3,2637.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739134837290,6.29153889,2637.1,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134837487,1.1658,2637.0,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134837693,6.06735588,2637.0,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134837894,3.08373889,2636.7,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134838091,1.681,2636.6,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134839694,3.08373889,2636.7,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134839894,3.21348656,2636.8,2636.4,6.85223889]
["bitfinex-derivatives","ETHF0:USTF0",1739134840094,3.21348656,2636.8,2636.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739134840402,1.68668656,2636.8,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134841294,3.08373889,2636.7,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134841692,7.37237505,2636.7,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134841993,3.2078,2636.6,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134842796,3.96624,2636.6,2636.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739134842990,3.2078,2636.6,2636.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739134843198,3.08373889,2636.4,2636.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134843402,3.08373889,2636.4,2635.6,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739134843403,5.13444,2636.3,2635.6,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1739134843602,3.08373889,2636.1,2635.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739134845096,3.08373889,2635.8,2635.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739134846393,3.2078,2636.0,2635.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739134847201,3.2078,2636.0,2635.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739134847401,3.2078,2636.0,2635.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739134847603,3.08373889,2635.8,2635.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739134848102,3.2078,2635.7,2635.3,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1739134848304,1.682,2635.6,2635.3,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739134849402,1.682,2635.6,2635.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739134851503,6.147,2635.8,2635.3,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739134851704,6.147,2635.8,2635.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739134852709,3.08373889,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134853007,3.08373889,2635.5,2633.4,3.46373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134853008,0.75887,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134853304,3.08373889,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134855203,1.682,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134855613,1.682,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134855805,1.682,2635.1,2634.9,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739134856202,1.682,2635.1,2634.5,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134856203,1.682,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134856406,3.08373889,2634.9,2634.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134857506,3.84266889,2634.9,2634.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134857712,3.63453889,2634.9,2634.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134858314,3.63453889,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134858315,4.39346889,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134858611,3.08373889,2634.5,2634.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134858818,1.682,2634.4,2634.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134860216,9.20553889,2634.8,2634.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739134860513,1.682,2634.7,2634.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739134860720,1.682,2634.7,2634.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739134861320,3.08373889,2634.6,2634.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739134861516,3.08373889,2634.6,2634.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739134862423,1.682,2634.7,2634.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739134862719,1.682,2634.7,2634.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739134863927,1.682,2634.7,2634.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739134864423,1.682,2635.0,2634.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739134864621,1.682,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134864814,1.682,2635.0,2634.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739134866629,1.682,2635.0,2634.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739134867122,1.682,2635.0,2634.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739134867325,3.08373889,2634.9,2634.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739134867514,7.41280026,2634.9,2634.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739134867818,0.5659,2634.8,2634.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739134869229,0.5659,2634.8,2634.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739134869230,3.08373889,2634.6,2634.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739134869424,3.08373889,2634.6,2634.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1739134872226,3.08373889,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134872432,4.07630746,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134872625,1.683,2634.4,2633.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739134875929,4.8908,2634.4,2633.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1739134876725,4.8908,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134876925,3.7737,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134877331,5.95903568,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134877635,1.683,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134877830,1.683,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134878227,1.683,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134878725,5.52584889,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134878928,9.67995074,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134879134,1.1506,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134880433,7.19568109,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134880636,3.08373889,2633.9,2633.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739134881337,1.683,2633.8,2633.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739134881528,1.683,2633.8,2633.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739134882034,1.683,2633.8,2633.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739134882335,1.683,2633.8,2633.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739134882534,0.5589,2633.7,2633.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739134882835,3.08373889,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134883032,10.42223093,2633.6,2633.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739134883229,10.97553093,2633.6,2633.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739134884036,3.2078,2633.6,2633.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739134884235,1.683,2633.7,2633.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739134884835,1.683,2633.8,2633.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134885030,1.683,2633.8,2633.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739134885231,1.683,2633.8,2633.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739134886828,0.00568656,2633.9,2633.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739134888539,0.00568656,2633.9,2633.6,4.52469]
["bitfinex-derivatives","ETHF0:USTF0",1739134888738,0.00568656,2633.9,2633.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739134892135,0.00568656,2633.9,2633.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134892338,4.8908,2634.7,2633.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134892644,4.8908,2634.7,2634.1,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134892843,4.8908,2634.7,2634.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739134893541,3.21348656,2634.7,2634.2,1.11888656]
["bitfinex-derivatives","ETHF0:USTF0",1739134894443,0.00568656,2634.7,2634.2,1.11888656]
["bitfinex-derivatives","ETHF0:USTF0",1739134895446,0.00568656,2634.7,2634.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739134898849,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134904755,0.00568656,2634.7,2634.4,7.05059889]
["bitfinex-derivatives","ETHF0:USTF0",1739134904955,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134905452,0.00568656,2634.7,2634.4,7.05058889]
["bitfinex-derivatives","ETHF0:USTF0",1739134908163,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134908359,0.00568656,2634.7,2634.4,7.05059889]
["bitfinex-derivatives","ETHF0:USTF0",1739134912457,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134912963,0.00568656,2634.7,2634.4,7.05059889]
["bitfinex-derivatives","ETHF0:USTF0",1739134913562,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134914769,0.00568656,2634.7,2634.4,7.05059889]
["bitfinex-derivatives","ETHF0:USTF0",1739134916261,0.00568656,2634.7,2634.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134918569,0.00568656,2634.7,2634.4,7.05059889]
["bitfinex-derivatives","ETHF0:USTF0",1739134918764,0.00568656,2634.7,2634.6,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1739134918962,0.6054,2635.4,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1739134919270,0.6054,2635.4,2634.9,3.67483889]
["bitfinex-derivatives","ETHF0:USTF0",1739134919463,0.6054,2635.4,2635.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739134920367,7.28180088,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134922159,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134922567,3.68913889,2635.4,2634.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739134922869,0.6054,2635.4,2634.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739134923075,0.6054,2635.4,2634.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739134923370,0.6054,2635.4,2635.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739134923669,3.68913889,2635.4,2635.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739134924075,3.68913889,2635.4,2634.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1739134924969,3.2078,2635.3,2634.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739134925169,3.08373889,2635.1,2634.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739134925465,3.08373889,2635.1,2634.2,0.30578047]
["bitfinex-derivatives","ETHF0:USTF0",1739134925466,6.0699,2635.0,2634.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739134925769,6.6497,2635.0,2634.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739134927769,1.682,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134927972,1.682,2635.0,2634.8,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1739134928174,1.682,2635.0,2634.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739134929577,1.682,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134929873,1.1556,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134930068,1.1556,2634.9,2634.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739134931267,0.5494,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134931567,0.00568656,2635.5,2635.2,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134931776,0.56,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134932073,2.242,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134933176,0.00568656,2636.1,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134933670,0.00568656,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134933877,0.00568656,2636.1,2635.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739134934077,0.00568656,2636.1,2635.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739134934868,3.08373889,2636.0,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134935174,6.29153889,2636.0,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134937079,3.2078,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134937272,4.8898,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134937475,6.6484,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134943985,3.4406,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134944979,3.2078,2635.9,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134945386,1.682,2635.8,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134950788,3.08373889,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134950988,3.68673889,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134951293,0.5593,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134952593,3.68673889,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134952594,0.603,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134952791,4.8898,2635.8,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134954501,7.29445017,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134956993,8.05315017,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134958191,7.29445017,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134959997,8.05316017,2635.7,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134960198,0.75872,2635.6,2635.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134960401,15.19120017,2635.7,2634.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739134960697,3.08373889,2635.2,2634.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739134960894,1.681,2635.1,2634.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1739134962693,1.681,2635.1,2634.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739134962889,0.5782,2635.0,2634.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739134963493,3.08373889,2634.9,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134963699,3.65013889,2634.9,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134965204,4.36654798,2634.8,2634.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134965400,0.75899,2634.7,2634.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739134965605,3.08373889,2634.3,2634.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739134965796,1.681,2634.2,2634.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1739134966102,1.681,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134966402,3.08373889,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134966706,3.08373889,2634.0,2633.6,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134968506,0.61258656,2634.2,2633.6,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134968708,1.682,2633.9,2633.6,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134969807,4.06959227,2633.8,2633.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134970699,4.8898,2633.9,2633.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134972904,4.89088724,2633.8,2633.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134974909,1.682,2633.9,2633.6,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134975111,1.682,2633.9,2633.6,3.77048656]
["bitfinex-derivatives","ETHF0:USTF0",1739134975511,0.00568656,2634.2,2633.6,3.77048656]
["bitfinex-derivatives","ETHF0:USTF0",1739134975708,1.682,2634.1,2633.6,3.77048656]
["bitfinex-derivatives","ETHF0:USTF0",1739134976210,0.00568656,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134976406,3.2078,2634.8,2634.0,4.22153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134976613,1.682,2634.7,2634.0,4.22153889]
["bitfinex-derivatives","ETHF0:USTF0",1739134977617,0.00568656,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134977810,0.00568656,2634.6,2634.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739134979612,0.00568656,2634.6,2634.3,3.64073889]
["bitfinex-derivatives","ETHF0:USTF0",1739134979808,3.2078,2634.8,2634.3,3.64073889]
["bitfinex-derivatives","ETHF0:USTF0",1739134980024,1.682,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134980409,1.682,2635.1,2634.6,3.68373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134980610,3.08373889,2635.8,2634.9,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739134980812,4.76573889,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134981015,0.00568656,2635.6,2635.1,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739134981314,0.00568656,2635.6,2635.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739134983020,0.00568656,2635.6,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134983714,3.2078,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134983715,4.8898,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134984021,1.682,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134984817,1.68768656,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134985116,4.89548656,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134985313,3.08373889,2635.8,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134987821,4.89548656,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134989019,3.2078,2635.6,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134990623,3.08373889,2635.8,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134991226,4.89548656,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134991227,1.681,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739134991421,1.681,2635.7,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134991620,3.21348656,2635.9,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134992218,3.08373889,2635.8,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134992517,7.45016711,2635.8,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134992727,3.2078,2635.6,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134992921,3.08373889,2635.8,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134994223,3.2078,2635.6,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134995022,3.08373889,2635.5,2635.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739134995224,1.681,2635.4,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134995520,2.2653,2635.4,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134995918,3.08373889,2635.2,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134996923,3.2078,2635.3,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134998731,4.8888,2635.3,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134999026,1.681,2635.3,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134999621,3.2078,2635.6,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739134999822,1.681,2635.5,2635.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135000421,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135000628,1.681,2636.0,2635.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739135000932,1.681,2636.0,2635.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1739135004430,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135004730,4.8888,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135006931,3.2078,2636.2,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1739135007127,3.2078,2636.2,2635.8,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135009738,0.00568656,2636.3,2635.8,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135012127,0.00568656,2636.3,2635.9,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1739135012429,0.00568656,2636.3,2636.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739135014240,0.00568656,2636.3,2636.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739135014831,0.00568656,2636.3,2636.1,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135015233,0.00568656,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135017633,3.2078,2636.9,2636.2,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1739135017837,3.2078,2636.9,2636.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135018132,3.2078,2636.9,2636.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739135018332,3.2078,2636.9,2636.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739135020741,3.2078,2636.9,2636.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739135022442,0.00369593,2637.0,2636.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739135022634,3.21149593,2637.0,2636.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739135022835,0.00369593,2637.0,2636.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739135023540,0.00369593,2637.0,2636.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739135023937,0.00369593,2637.0,2636.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739135024344,6.29523482,2637.0,2636.5,0.55778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135024536,0.548,2636.9,2636.5,0.55778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135024731,0.5586,2636.8,2636.5,0.55778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135024936,3.2078,2636.7,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135025140,1.68,2636.6,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135031543,6.29153889,2636.7,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135031544,3.2078,2636.7,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135032149,3.2078,2636.7,2636.5,0.55428656]
["bitfinex-derivatives","ETHF0:USTF0",1739135032350,3.2078,2636.7,2636.5,1.11638656]
["bitfinex-derivatives","ETHF0:USTF0",1739135032646,3.2078,2636.7,2636.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739135034846,1.68,2636.8,2636.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739135035053,3.2078,2636.8,2636.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739135035240,3.2078,2636.8,2636.5,0.55428656]
["bitfinex-derivatives","ETHF0:USTF0",1739135039255,3.2078,2636.8,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135040046,1.7213,2636.7,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135040654,3.2078,2636.8,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135042667,3.96618,2636.8,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135045554,3.2078,2636.8,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135046159,3.96619,2636.8,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135046757,0.75843,2636.6,2636.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135046953,6.0,2636.6,2635.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739135047154,3.2078,2636.1,2635.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739135047358,4.8868,2636.1,2635.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739135050063,5.464,2636.1,2635.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1739135050764,3.2078,2635.8,2635.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135051460,1.183,2636.0,2635.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135051665,4.8868,2636.1,2635.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135051862,4.8868,2636.1,2635.6,1.16998656]
["bitfinex-derivatives","ETHF0:USTF0",1739135052072,4.8868,2636.1,2635.6,4.37778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135052760,3.2078,2636.1,2635.6,4.37778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135052962,1.68,2636.3,2635.6,4.37778656]
["bitfinex-derivatives","ETHF0:USTF0",1739135053157,3.2078,2636.4,2635.8,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135053363,1.68,2636.6,2635.9,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739135054460,3.21149593,2637.0,2636.1,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135054663,3.21149593,2637.0,2636.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739135054664,1.68,2636.9,2636.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739135055370,3.21149593,2637.0,2636.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739135055568,4.89049593,2637.0,2636.2,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1739135055768,4.89049593,2637.0,2636.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135055965,4.89049593,2637.0,2636.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739135059175,4.89049593,2637.0,2636.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739135059574,0.5521,2636.9,2636.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739135059876,4.89049593,2637.0,2636.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739135060375,3.21149593,2637.0,2636.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1739135064177,0.00369593,2637.0,2636.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135064364,0.00369593,2637.0,2636.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739135065581,1.679,2637.5,2636.8,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739135066668,3.2078,2637.6,2637.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135066871,0.00568656,2637.4,2637.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135068066,0.00568656,2637.4,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135068981,0.00568656,2637.4,2636.9,0.58578656]
["bitfinex-derivatives","ETHF0:USTF0",1739135072682,3.2078,2637.2,2636.9,0.58578656]
["bitfinex-derivatives","ETHF0:USTF0",1739135074375,3.2078,2637.2,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135074679,1.1459,2637.1,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135074875,1.35912,2637.0,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135075083,0.6008,2637.0,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135081787,1.679,2637.0,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135082079,1.679,2637.1,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135082485,3.2078,2637.2,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135083880,0.00568656,2637.4,2636.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135085586,0.00568656,2637.4,2637.0,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135085886,0.00568656,2637.4,2637.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739135086088,0.00568656,2637.4,2637.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135086582,3.2078,2638.0,2637.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135086887,1.678,2637.9,2637.3,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135087775,3.2078,2638.0,2637.6,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135087978,3.2078,2638.0,2637.7,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739135089993,3.2078,2638.0,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135097898,4.8858,2638.3,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135098197,3.2078,2638.3,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135100397,1.1788,2638.2,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135100797,3.2078,2638.0,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135103002,0.569,2638.1,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135104203,3.2078,2638.3,2637.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739135104503,4.8858,2638.3,2637.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739135104798,3.2078,2638.3,2637.9,3.68923889]
["bitfinex-derivatives","ETHF0:USTF0",1739135105000,3.2078,2638.6,2637.9,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1739135105205,3.2078,2638.6,2638.2,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135105405,3.2078,2638.6,2638.3,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739135109094,3.2078,2638.6,2638.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739135111510,3.2078,2638.9,2638.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739135112502,2.8054,2639.0,2638.5,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135112811,3.2078,2639.2,2638.8,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135112999,3.2078,2639.2,2638.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1739135115609,3.2078,2639.2,2638.9,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1739135116506,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135116702,1.149,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135116906,3.2078,2638.9,2638.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739135117115,0.5595,2638.8,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135117411,3.2078,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135117905,4.8848,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135119011,4.8848,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135119613,7.96853889,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135120003,8.72649889,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135120215,6.29153889,2638.0,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135120411,0.5734,2637.9,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135123515,3.2078,2638.0,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135124122,3.2078,2638.0,2637.8,0.58458656]
["bitfinex-derivatives","ETHF0:USTF0",1739135124319,3.2078,2638.0,2637.9,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135124620,0.00568656,2638.3,2637.9,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135127120,0.00568656,2638.3,2638.2,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135128718,0.00568656,2638.3,2638.2,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135129520,0.00568656,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135131025,0.00568656,2638.3,2638.2,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135131424,0.00568656,2638.3,2638.2,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135133019,0.00568656,2638.3,2638.2,3.67123889]
["bitfinex-derivatives","ETHF0:USTF0",1739135135721,0.00568656,2638.3,2638.2,4.23893614]
["bitfinex-derivatives","ETHF0:USTF0",1739135136428,1.677,2639.2,2638.2,10.99689614]
["bitfinex-derivatives","ETHF0:USTF0",1739135136629,6.0456,2639.4,2638.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135136926,3.2078,2639.4,2639.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135137521,3.2078,2639.7,2639.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135138231,1.1436,2640.0,2639.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135138232,1.677,2639.9,2639.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135138628,3.2078,2639.7,2639.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135139530,3.2078,2639.7,2639.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1739135141631,3.2078,2639.7,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135141933,3.2078,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135144439,2.862,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135146738,1.676,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135148338,1.67864931,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135152543,8.26474931,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135152846,8.26474931,2639.3,2638.1,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135152847,0.75775,2639.0,2638.3,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739135153046,3.2078,2638.8,2638.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739135153246,3.2078,2638.5,2638.3,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739135153440,3.2078,2638.5,2637.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739135153644,3.2078,2638.2,2637.9,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1739135153948,3.21348656,2638.5,2637.9,1.13008656]
["bitfinex-derivatives","ETHF0:USTF0",1739135155750,3.21348656,2638.5,2638.0,0.59113574]
["bitfinex-derivatives","ETHF0:USTF0",1739135155953,0.00568656,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135156154,0.00568656,2638.5,2638.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135156352,0.00568656,2638.5,2638.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135157155,0.00568656,2638.5,2638.4,6.88245189]
["bitfinex-derivatives","ETHF0:USTF0",1739135157844,0.00568656,2638.5,2638.4,7.82839343]
["bitfinex-derivatives","ETHF0:USTF0",1739135160054,3.2078,2639.4,2638.8,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135160352,3.2078,2639.4,2638.8,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135161353,3.2078,2639.4,2638.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739135161549,3.2078,2639.4,2638.9,1.18193884]
["bitfinex-derivatives","ETHF0:USTF0",1739135162053,3.2078,2639.4,2638.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739135163250,3.2078,2639.4,2639.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739135163449,3.2078,2639.4,2639.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739135163949,3.2078,2639.4,2639.1,3.63153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135164448,3.2078,2639.7,2639.1,3.63153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135164849,2.8067,2639.8,2639.1,6.83933889]
["bitfinex-derivatives","ETHF0:USTF0",1739135166554,3.2078,2639.7,2639.1,6.83933889]
["bitfinex-derivatives","ETHF0:USTF0",1739135167452,1.676,2639.8,2639.2,0.59051187]
["bitfinex-derivatives","ETHF0:USTF0",1739135170352,3.2078,2639.6,2639.2,0.59051187]
["bitfinex-derivatives","ETHF0:USTF0",1739135170562,1.676,2639.8,2639.1,6.83933889]
["bitfinex-derivatives","ETHF0:USTF0",1739135172258,3.2078,2639.9,2639.2,0.59013544]
["bitfinex-derivatives","ETHF0:USTF0",1739135172464,3.2078,2639.9,2639.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135172656,3.2078,2639.9,2639.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739135173156,0.606,2640.2,2639.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739135173563,0.5702,2640.1,2639.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739135174262,3.2078,2640.0,2639.4,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135174465,0.5702,2640.1,2639.4,6.88913889]
["bitfinex-derivatives","ETHF0:USTF0",1739135174761,4.8838,2640.3,2639.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135174957,4.8838,2640.3,2639.7,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135175264,4.8838,2640.3,2639.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739135175463,4.8838,2640.3,2639.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739135175866,4.8838,2640.3,2639.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739135180770,4.8838,2640.3,2639.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739135181166,3.2078,2640.3,2640.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135181367,3.2078,2640.3,2640.0,3.66803889]
["bitfinex-derivatives","ETHF0:USTF0",1739135182468,3.2078,2640.7,2640.0,6.87583889]
["bitfinex-derivatives","ETHF0:USTF0",1739135182667,3.2078,2640.7,2640.3,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135182867,3.2078,2640.7,2640.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739135184273,3.2078,2640.7,2640.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739135184468,3.2078,2640.7,2640.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739135188478,0.5515,2640.8,2640.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739135189279,3.2078,2640.7,2640.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739135189472,3.2078,2640.3,2640.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135189674,1.146,2640.2,2639.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739135189874,1.7182,2640.2,2639.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739135190277,1.7182,2640.2,2639.9,0.59201201]
["bitfinex-derivatives","ETHF0:USTF0",1739135191079,1.7182,2640.2,2639.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739135192780,1.7182,2640.2,2639.9,0.59202526]
["bitfinex-derivatives","ETHF0:USTF0",1739135193181,1.7182,2640.2,2639.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739135193384,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135195481,3.2078,2640.0,2639.5,0.59213137]
["bitfinex-derivatives","ETHF0:USTF0",1739135196079,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135196677,3.2078,2640.0,2639.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135197379,1.675,2640.1,2639.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739135197587,1.675,2640.1,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135197588,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135198690,3.2078,2640.0,2639.5,0.5921323]
["bitfinex-derivatives","ETHF0:USTF0",1739135199183,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135199184,3.2078,2640.0,2639.6,0.5921323]
["bitfinex-derivatives","ETHF0:USTF0",1739135199693,3.2078,2640.0,2639.7,0.5921323]
["bitfinex-derivatives","ETHF0:USTF0",1739135200083,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135200483,3.2078,2640.0,2639.7,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135200790,1.675,2640.1,2639.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739135201883,3.2078,2640.0,2639.4,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135202183,3.8101,2640.0,2639.5,1.5394683]
["bitfinex-derivatives","ETHF0:USTF0",1739135202986,3.2078,2640.0,2639.6,0.59210319]
["bitfinex-derivatives","ETHF0:USTF0",1739135204192,3.2078,2640.0,2639.7,0.59210319]
["bitfinex-derivatives","ETHF0:USTF0",1739135204485,3.2078,2640.0,2639.7,3.67584208]
["bitfinex-derivatives","ETHF0:USTF0",1739135204685,3.2078,2640.0,2639.8,1.18680319]
["bitfinex-derivatives","ETHF0:USTF0",1739135204894,3.2078,2640.0,2639.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739135205092,3.2078,2640.0,2639.9,1.17550319]
["bitfinex-derivatives","ETHF0:USTF0",1739135206299,3.2078,2640.0,2639.9,0.59210319]
["bitfinex-derivatives","ETHF0:USTF0",1739135206895,3.2078,2640.0,2639.4,4.23063889]
["bitfinex-derivatives","ETHF0:USTF0",1739135207393,3.2078,2640.0,2639.5,1.53950176]
["bitfinex-derivatives","ETHF0:USTF0",1739135208187,3.2078,2640.0,2639.6,0.59211606]
["bitfinex-derivatives","ETHF0:USTF0",1739135208990,3.2078,2640.0,2639.7,0.59211606]
["bitfinex-derivatives","ETHF0:USTF0",1739135209590,3.2078,2640.0,2639.4,4.23063889]
["bitfinex-derivatives","ETHF0:USTF0",1739135210296,3.2078,2640.0,2639.5,1.53949901]
["bitfinex-derivatives","ETHF0:USTF0",1739135211696,3.2078,2640.0,2639.6,0.592115]
["bitfinex-derivatives","ETHF0:USTF0",1739135212203,3.2078,2640.0,2639.7,0.592115]
["bitfinex-derivatives","ETHF0:USTF0",1739135213094,3.2078,2640.0,2639.4,4.23063889]
["bitfinex-derivatives","ETHF0:USTF0",1739135213495,3.2078,2640.0,2639.5,1.53944206]
["bitfinex-derivatives","ETHF0:USTF0",1739135213899,3.2078,2640.0,2639.6,1.53944206]
["bitfinex-derivatives","ETHF0:USTF0",1739135214897,1.1915,2640.1,2639.7,3.67583199]
["bitfinex-derivatives","ETHF0:USTF0",1739135215199,1.1915,2640.1,2639.8,0.5920931]
["bitfinex-derivatives","ETHF0:USTF0",1739135215400,1.1915,2640.1,2639.8,1.1610931]
["bitfinex-derivatives","ETHF0:USTF0",1739135215598,1.1915,2640.1,2639.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739135216197,1.1915,2640.1,2639.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135216704,3.2078,2640.0,2639.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135216900,3.2078,2640.0,2639.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739135217608,3.2078,2640.0,2639.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135217609,0.75749,2639.9,2639.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135217897,3.96527,2640.0,2639.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135218097,0.5785,2639.8,2639.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135218495,0.5785,2639.8,2639.6,0.59212509]
["bitfinex-derivatives","ETHF0:USTF0",1739135218700,3.2078,2639.7,2639.6,0.59212509]
["bitfinex-derivatives","ETHF0:USTF0",1739135219403,4.8828,2639.7,2639.6,0.59212509]
["bitfinex-derivatives","ETHF0:USTF0",1739135219998,4.8828,2639.7,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135220202,1.1892,2639.6,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135220796,1.1892,2639.6,2639.4,0.59219693]
["bitfinex-derivatives","ETHF0:USTF0",1739135221306,1.1892,2639.6,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135225810,1.94679,2639.6,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135226010,3.2078,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135230310,3.96543,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135230504,14.89747298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135230709,8.89747298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135230912,14.89747298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135231119,8.13984298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135232012,8.89747298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135232407,8.13984298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135232612,8.89747298,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135233010,5.4419,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135233519,9.68239337,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135234021,10.44002337,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135234522,9.68239337,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135236923,10.44002337,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135238219,16.44002337,2639.4,2639.3,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135238430,0.75781,2638.8,2638.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739135238628,3.2078,2638.6,2638.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739135238823,4.8828,2638.6,2638.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739135239928,0.00568656,2638.8,2638.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739135240132,1.68068656,2638.8,2638.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739135247035,0.00568656,2638.8,2638.5,3.64683889]
["bitfinex-derivatives","ETHF0:USTF0",1739135247338,4.8828,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135247532,3.2078,2639.3,2639.1,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135247838,3.2078,2639.3,2639.2,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739135250334,3.2078,2639.3,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135251741,3.2078,2639.4,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135258243,1.675,2639.7,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135258940,3.2078,2639.4,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135260138,1.675,2639.7,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135260342,3.2078,2639.4,2639.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1739135264438,3.2078,2639.4,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739135265748,0.5879,2639.5,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739135266044,3.2078,2639.4,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739135270644,0.5878,2639.6,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739135270845,3.2078,2639.4,2639.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739135272944,4.3352,2640.0,2639.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1739135273137,0.5537,2640.0,2639.6,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135273346,0.5537,2640.0,2639.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739135278648,3.2078,2640.3,2639.7,4.79573889]
["bitfinex-derivatives","ETHF0:USTF0",1739135278847,3.2078,2640.3,2640.2,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135279546,3.2078,2640.3,2640.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135279752,3.2078,2640.3,2639.8,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135279947,0.5786,2640.2,2639.8,6.29153889]
["bitfinex-derivatives","ETHF0:USTF0",1739135280848,0.5786,2640.2,2639.9,0.59202869]
["bitfinex-derivatives","ETHF0:USTF0",1739135281154,3.7911,2640.6,2640.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135281350,6.0437,2640.6,2640.0,3.67576758]
["bitfinex-derivatives","ETHF0:USTF0",1739135281544,6.0437,2640.6,2640.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739135281751,6.0437,2640.6,2640.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739135282147,4.3697,2640.6,2640.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739135284752,3.2078,2640.6,2640.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1739135285659,1.673,2640.7,2640.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739135285660,3.2078,2640.3,2640.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739135285854,3.2078,2640.3,2639.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739135285855,0.5972,2640.2,2639.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739135286049,3.2078,2640.3,2640.0,3.08373889]
["bitfinex-derivatives","ETHF0:USTF0",1739135288260,4.4011,2640.6,2640.0,3.63383889]
["bitfinex-derivatives","ETHF0:USTF0",1739135293865,3.805,2640.6,2640.0,3.63383889]
["bitfinex-derivatives","ETHF0:USTF0",1739135299464,3.805,2640.6,2640.1,0.5919711]
["bitfinex-derivatives","ETHF0:USTF0",1739135300161,3.805,2640.6,2640.0,3.63383889]
["bitfinex-derivatives","ETHF0:USTF0",1739135301064,3.805,2640.6,2640.1,0.59195609]
["bitfinex-derivatives","ETHF0:USTF0",1739135301468,0.5972,2640.6,2640.1,0.59195609]
["bitfinex-derivatives","ETHF0:USTF0",1739135301660,0.5972,2640.6,2640.4,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135302562,0.5972,2640.6,2640.4,2.07384468]
["bitfinex-derivatives","ETHF0:USTF0",1739135303162,4.587,2640.7,2640.4,2.07384468]
["bitfinex-derivatives","ETHF0:USTF0",1739135303655,4.587,2640.7,2640.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1739135303656,3.2078,2640.6,2640.2,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135305164,3.2078,2640.3,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135305466,0.563,2640.2,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135305663,1.145,2640.2,2640.1,0.59203262]
["bitfinex-derivatives","ETHF0:USTF0",1739135307268,1.145,2640.2,2639.8,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135307659,1.145,2640.2,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135307864,3.2078,2640.3,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135308069,3.7575,2640.3,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135308668,3.2078,2640.3,2640.2,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135308965,3.2078,2640.3,2639.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739135308966,3.2078,2640.3,2640.0,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135310066,3.2078,2640.3,2640.1,0.59201162]
["bitfinex-derivatives","ETHF0:USTF0",1739135310471,3.2078,2640.3,2640.2,2.06724468]
["bitfinex-derivatives","ETHF0:USTF0",1739135311072,3.2078,2640.3,2640.2,2.6591897]
["bitfinex-derivatives","ETHF0:USTF0",1739135311568,0.5527,2640.9,2640.2,3.60629022]
["bitfinex-derivatives","ETHF0:USTF0",1739135311569,3.2078,2640.9,2640.2,3.60629022]
["bitfinex-derivatives","ETHF0:USTF0",1739135311759,3.2078,2640.9,2640.7,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135311963,4.0687,2641.0,2640.7,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135312173,4.68074468,2640.9,2640.5,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135312565,0.5527,2640.8,2640.5,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135313270,3.2078,2640.6,2640.1,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135313469,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135313470,1.139,2640.5,2640.3,1.47294468]
["bitfinex-derivatives","ETHF0:USTF0",1739135313673,1.139,2640.5,2640.2,0.59199122]
["bitfinex-derivatives","ETHF0:USTF0",1739135313866,0.5847,2640.5,2640.2,0.59199122]
["bitfinex-derivatives","ETHF0:USTF0",1739135314069,0.5847,2640.5,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135314374,0.5847,2640.5,2640.3,1.16729122]
["bitfinex-derivatives","ETHF0:USTF0",1739135314772,0.5847,2640.5,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135314968,3.2078,2640.6,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135315174,4.8798,2640.6,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135316471,1.672,2640.6,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135316673,4.8798,2640.6,2640.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739135317271,4.8798,2640.6,2640.1,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135317478,4.8798,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135318773,4.8798,2640.6,2640.2,0.59069867]
["bitfinex-derivatives","ETHF0:USTF0",1739135319078,1.672,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135320773,1.672,2640.6,2640.2,0.59059598]
["bitfinex-derivatives","ETHF0:USTF0",1739135321077,1.672,2640.6,2640.3,0.59059598]
["bitfinex-derivatives","ETHF0:USTF0",1739135321274,4.8798,2640.6,2640.3,0.59059598]
["bitfinex-derivatives","ETHF0:USTF0",1739135321776,4.8798,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135322379,4.8798,2640.6,2640.2,0.59063527]
["bitfinex-derivatives","ETHF0:USTF0",1739135322775,4.8798,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135324575,4.8798,2640.6,2640.2,0.59059397]
["bitfinex-derivatives","ETHF0:USTF0",1739135325275,4.8798,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135326482,3.2078,2640.6,2640.2,0.59056942]
["bitfinex-derivatives","ETHF0:USTF0",1739135327083,3.2078,2640.6,2640.1,4.02098807]
["bitfinex-derivatives","ETHF0:USTF0",1739135327983,3.2078,2640.6,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135328283,3.2078,2640.6,2640.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739135328485,3.2078,2640.6,2640.5,2.2834211]
["bitfinex-derivatives","ETHF0:USTF0",1739135329183,3.2078,2640.6,2640.5,1.7318211]
["bitfinex-derivatives","ETHF0:USTF0",1739135329384,3.2078,2640.6,2640.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739135329581,3.2078,2640.6,2640.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739135329777,1.1667,2640.5,2640.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739135330886,3.2078,2640.6,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135331386,3.2078,2640.6,2640.3,0.58966767]
["bitfinex-derivatives","ETHF0:USTF0",1739135331874,3.2078,2640.6,2640.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1739135332786,3.2078,2640.6,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135334875,3.2078,2640.9,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135335080,3.2078,2640.9,2640.7,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135335278,3.2078,2640.9,2640.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739135338090,3.2078,2641.2,2640.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739135343294,3.2078,2641.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1739135343295,3.2078,2640.9,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135343493,1.7607,2640.8,2640.4,3.41948807]
["bitfinex-derivatives","ETHF0:USTF0",1739135343792,1.7607,2640.8,2640.5,2.05706498]
["bitfinex-derivatives","ETHF0:USTF0",1739135344387,3.23345965,2640.8,2640.5,0.58430533]
["bitfinex-derivatives","ETHF0:USTF0",1739135344588,3.23345965,2640.8,2640.3,1.47275965]
["bitfinex-derivatives","ETHF0:USTF0",1739135344888,1.671,2640.7,2640.3,1.47275965]
["bitfinex-derivatives","ETHF0:USTF0",1739135345691,1.671,2640.7,2640.2,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739135346087,1.671,2640.7,2640.4,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135347084,1.671,2640.7,2640.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1739135347289,4.3731,2640.6,2640.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739135348992,0.557,2640.8,2640.3,0.57583931]
["bitfinex-derivatives","ETHF0:USTF0",1739135349392,0.557,2640.8,2640.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739135349794,0.557,2640.8,2640.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739135350195,4.8788,2640.9,2640.5,3.98256014]
["bitfinex-derivatives","ETHF0:USTF0",1739135350993,1.1217,2641.0,2640.5,3.98256014]
["bitfinex-derivatives","ETHF0:USTF0",1739135351194,1.671,2641.1,2640.5,3.98256014]
["bitfinex-derivatives","ETHF0:USTF0",1739135351697,1.671,2641.1,2640.6,0.57568418]
["bitfinex-derivatives","ETHF0:USTF0",1739135351991,1.671,2641.1,2640.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739135352294,1.671,2641.1,2640.8,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135352494,1.671,2641.1,2640.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739135352797,3.2078,2641.2,2640.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739135353093,3.2078,2641.2,2640.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739135353885,3.2078,2641.2,2640.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1739135359400,3.2078,2641.2,2640.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739135361303,3.2078,2641.2,2640.8,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135364602,1.671,2641.4,2640.8,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135365203,3.7745,2641.5,2640.8,6.62716014]
["bitfinex-derivatives","ETHF0:USTF0",1739135365410,3.2078,2641.5,2641.1,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135365709,3.2078,2641.5,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135366112,1.1975,2641.6,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135366401,1.671,2641.7,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135368305,1.671,2641.7,2641.4,3.41936014]
["bitfinex-derivatives","ETHF0:USTF0",1739135391626,3.1428589,2641.7,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135391824,3.8998389,2641.7,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135392024,3.2078,2641.5,2641.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739135392614,3.2078,2641.5,2641.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739135393024,3.2078,2641.5,2641.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739135393224,3.2078,2641.5,2641.1,1.4718589]
["bitfinex-derivatives","ETHF0:USTF0",1739135393527,3.2078,2641.2,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135401337,3.96492,2641.2,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135402132,1.67,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135405129,5.84517253,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135405321,16.15246854,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135406032,16.09037984,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135406929,16.15247593,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135407133,19.57050846,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135408532,16.15247593,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135410941,8.48247654,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135411136,10.15247654,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135411636,16.15247654,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135412025,0.75733,2640.5,2639.8,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135412330,3.2078,2640.1,2639.5,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135412537,3.2078,2639.8,2639.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135412731,4.8778,2639.8,2639.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135413335,4.88348656,2639.8,2639.2,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135413927,3.2078,2639.5,2639.2,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135414131,3.2078,2639.5,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135414835,3.99126054,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135416138,3.41803253,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135416338,3.99126054,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135416534,4.05691274,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135416734,4.05691274,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135417136,3.2078,2639.5,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135417333,3.9564803,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135417538,3.2078,2639.5,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135418445,4.02182847,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135419938,3.2078,2639.5,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135431151,3.7895,2639.5,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135435542,3.2078,2639.5,2639.2,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135435742,0.00568656,2639.8,2639.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739135435743,3.21348656,2639.8,2639.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739135436148,3.21348656,2639.8,2639.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739135436343,3.21348656,2639.8,2639.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739135436546,3.21348656,2639.8,2639.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739135436950,3.21348656,2639.8,2639.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739135442362,0.00568656,2639.8,2639.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739135451663,4.8768,2640.4,2639.7,7.34263]
["bitfinex-derivatives","ETHF0:USTF0",1739135451872,1.669,2640.4,2640.3,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135452067,0.5768,2640.6,2640.3,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135452266,3.2078,2640.7,2640.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739135452467,3.2078,2640.7,2640.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739135452974,3.7717,2640.7,2640.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1739135453966,3.7717,2640.7,2640.1,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135454173,3.2078,2640.4,2640.1,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135455079,3.99474999,2640.3,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135455273,3.2078,2640.0,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135455473,0.6008,2639.9,2639.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739135455871,0.6008,2639.9,2639.7,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1739135457770,0.6008,2639.9,2639.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739135457977,0.6008,2639.9,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135458174,0.6008,2639.9,2639.4,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1739135458372,4.12990631,2639.8,2639.3,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135458774,3.2078,2639.4,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135458973,1.1598,2639.3,2639.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135459985,1.1598,2639.3,2638.7,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135459986,5.10024586,2639.3,2638.7,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135460282,0.5486,2639.2,2638.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739135460483,0.5486,2639.2,2638.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739135461480,1.16548656,2639.3,2638.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739135462480,1.669,2639.2,2638.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739135462787,1.669,2639.2,2638.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739135464479,1.669,2639.2,2639.0,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135465283,0.00568656,2639.3,2639.0,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135467282,0.00568656,2639.3,2639.0,6.62583253]
["bitfinex-derivatives","ETHF0:USTF0",1739135470088,0.00568656,2639.3,2639.0,10.04386506]
["bitfinex-derivatives","ETHF0:USTF0",1739135470288,2.2271,2640.0,2639.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1739135470588,1.669,2640.0,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135470792,1.669,2640.0,2639.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739135470995,1.669,2640.0,2639.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739135471285,3.8041,2640.1,2639.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739135471480,0.5963,2640.1,2639.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739135471684,1.669,2640.2,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135473592,1.669,2640.2,2640.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739135474282,1.669,2640.2,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135474488,0.5562,2640.1,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135474790,0.5562,2640.1,2639.9,3.99633253]
["bitfinex-derivatives","ETHF0:USTF0",1739135474985,1.669,2640.2,2639.9,3.99633253]
["bitfinex-derivatives","ETHF0:USTF0",1739135476792,1.669,2640.2,2639.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739135477188,1.669,2640.2,2639.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739135477488,3.2078,2640.1,2639.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739135480491,1.669,2640.2,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135480694,1.669,2640.2,2640.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739135481299,1.669,2640.2,2640.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739135481498,1.669,2640.2,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135481694,1.669,2640.2,2639.9,3.98203253]
["bitfinex-derivatives","ETHF0:USTF0",1739135481897,3.2078,2640.4,2639.9,3.98203253]
["bitfinex-derivatives","ETHF0:USTF0",1739135482196,1.669,2640.3,2639.9,3.98203253]
["bitfinex-derivatives","ETHF0:USTF0",1739135482592,0.5646,2640.2,2639.9,3.98203253]
["bitfinex-derivatives","ETHF0:USTF0",1739135483801,0.5646,2640.2,2639.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739135490905,0.5603,2640.1,2639.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739135493211,0.5646,2640.2,2639.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739135493409,0.5646,2640.2,2640.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739135496303,0.5646,2640.2,2639.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739135496304,0.75746,2640.0,2639.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739135496508,7.15347548,2640.1,2639.3,4.54803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135496509,3.2078,2639.7,2639.3,4.54803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135496709,4.8758,2639.7,2639.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739135498815,4.8758,2639.7,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135498816,0.75758,2639.6,2638.7,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135499016,3.2078,2639.3,2638.8,1.16119964]
["bitfinex-derivatives","ETHF0:USTF0",1739135499209,0.5642,2639.2,2638.8,1.16119964]
["bitfinex-derivatives","ETHF0:USTF0",1739135499409,1.1599,2639.2,2638.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739135499814,3.2078,2639.0,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135500113,4.8758,2639.0,2638.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135502918,4.8758,2639.0,2638.7,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135503310,3.2078,2639.3,2638.7,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135503515,1.668,2639.4,2639.0,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135503712,1.668,2639.4,2639.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135505624,3.2078,2639.6,2639.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135506828,3.2078,2639.6,2639.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739135508530,3.2078,2639.6,2639.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135511928,4.8758,2639.9,2639.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135512238,1.668,2639.9,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135512530,1.668,2639.9,2639.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739135513221,3.2078,2640.2,2639.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739135513423,1.668,2640.1,2639.7,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1739135517132,3.2078,2639.9,2639.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739135518632,3.2078,2639.9,2639.3,3.97113253]
["bitfinex-derivatives","ETHF0:USTF0",1739135518936,1.7283,2639.8,2639.3,4.53383253]
["bitfinex-derivatives","ETHF0:USTF0",1739135519432,1.7283,2639.8,2639.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739135519737,3.2078,2639.6,2639.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1739135519927,3.2078,2639.6,2639.3,4.53383253]
["bitfinex-derivatives","ETHF0:USTF0",1739135520128,3.2078,2640.0,2639.3,4.53383253]
["bitfinex-derivatives","ETHF0:USTF0",1739135521136,1.668,2640.1,2639.6,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135521336,1.668,2640.1,2639.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739135521639,1.668,2640.1,2639.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739135523236,1.668,2640.2,2639.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739135523437,4.582,2640.2,2639.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739135529635,1.668,2640.2,2639.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739135536551,3.2078,2640.3,2639.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739135536847,3.2078,2640.3,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135539345,0.565,2640.5,2639.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135542354,3.2078,2640.7,2640.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135542546,3.2078,2640.7,2640.5,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135546450,3.96507,2640.7,2640.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135546643,3.2078,2640.3,2640.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135547949,3.2078,2640.3,2640.2,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135548153,3.7871,2640.6,2640.2,4.00523253]
["bitfinex-derivatives","ETHF0:USTF0",1739135549154,2.2376,2640.8,2640.2,4.00523253]
["bitfinex-derivatives","ETHF0:USTF0",1739135549453,3.2078,2640.9,2640.5,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135549653,3.2078,2640.9,2640.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739135550255,2.8267,2641.0,2640.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739135551555,3.2078,2640.9,2640.6,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1739135559954,3.2078,2640.9,2640.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739135564858,1.1597,2641.0,2640.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739135565957,3.2078,2641.2,2640.6,4.63263253]
["bitfinex-derivatives","ETHF0:USTF0",1739135566156,3.2078,2641.2,2640.9,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135566357,3.2078,2641.2,2641.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739135566561,3.2078,2641.2,2641.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739135568958,1.666,2641.4,2641.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739135569460,3.2078,2641.2,2641.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739135577979,3.2078,2641.2,2641.0,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739135578180,3.2078,2641.2,2640.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739135578485,1.1474,2641.1,2640.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739135578690,1.7522,2641.1,2640.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739135578889,1.7522,2641.1,2640.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739135579188,1.7522,2641.1,2640.6,6.62583253]
["bitfinex-derivatives","ETHF0:USTF0",1739135579189,2.50934,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135579383,1.7522,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135579780,1.7522,2641.1,2640.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135580380,3.96492,2641.2,2640.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739135580587,3.2078,2641.2,2640.8,3.99673253]
["bitfinex-derivatives","ETHF0:USTF0",1739135581380,0.5495,2641.1,2640.8,3.99673253]
["bitfinex-derivatives","ETHF0:USTF0",1739135582387,0.5495,2641.1,2640.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739135582588,0.5478,2641.0,2640.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739135585687,0.5495,2641.1,2640.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739135585889,3.2078,2641.2,2640.8,3.99673253]
["bitfinex-derivatives","ETHF0:USTF0",1739135586891,7.6728,2641.5,2641.1,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135587078,7.6728,2641.5,2641.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739135587483,7.6728,2641.5,2641.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135588295,3.2078,2641.5,2641.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135595700,2.2628,2641.8,2641.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135595891,3.2078,2641.5,2641.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135602299,3.2078,2641.9,2641.4,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135602798,3.2078,2641.9,2641.4,3.42371909]
["bitfinex-derivatives","ETHF0:USTF0",1739135605798,3.2078,2641.9,2641.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739135606099,3.2078,2641.9,2641.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739135606596,3.2078,2641.9,2641.7,3.97253253]
["bitfinex-derivatives","ETHF0:USTF0",1739135607097,3.2078,2641.9,2641.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739135608402,2.2208,2642.1,2641.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739135610005,0.5558,2642.1,2641.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739135613711,0.5558,2642.1,2641.7,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135614001,3.2078,2641.9,2641.7,3.41803253]
["bitfinex-derivatives","ETHF0:USTF0",1739135614307,3.2078,2641.9,2641.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739135614499,0.5965,2641.8,2641.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739135614701,0.6027,2641.7,2641.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739135615398,0.6027,2641.7,2641.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739135621511,3.2078,2641.9,2641.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739135623607,3.2078,2641.7,2641.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739135625313,1.1988,2641.6,2641.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739135625715,1.1988,2641.6,2641.5,2.02376893]
["bitfinex-derivatives","ETHF0:USTF0",1739135627310,3.2078,2641.7,2641.5,2.02376893]
["bitfinex-derivatives","ETHF0:USTF0",1739135632711,3.2078,2641.7,2641.5,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135633011,3.2078,2641.7,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135633012,6.60728596,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135633319,7.80648596,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135633616,1.664,2641.5,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135637610,1.7772,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135637817,2.8361,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135640319,0.5941,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135640622,4.8718,2641.7,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135642917,6.34346893,2641.7,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135644622,4.8718,2641.7,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135644929,4.8708,2641.7,2641.5,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135645121,4.8708,2641.7,2641.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739135646832,4.8708,2641.7,2641.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739135648431,4.3893,2642.0,2641.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739135648632,1.663,2641.9,2641.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1739135649029,3.2078,2642.0,2641.7,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135649228,1.47166893,2642.5,2641.7,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135649229,4.8708,2642.4,2641.9,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135649439,4.8708,2642.4,2642.1,1.47166893]
["bitfinex-derivatives","ETHF0:USTF0",1739135649640,4.8708,2642.4,2642.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739135653333,3.2078,2642.4,2642.2,3.99449969]
["bitfinex-derivatives","ETHF0:USTF0",1739135653841,3.2078,2642.8,2642.2,3.99449969]
["bitfinex-derivatives","ETHF0:USTF0",1739135654036,1.663,2642.7,2642.2,3.99449969]
["bitfinex-derivatives","ETHF0:USTF0",1739135654231,1.663,2642.7,2642.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739135654232,3.2078,2642.5,2642.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739135654432,7.37934969,2642.5,2642.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739135654742,3.2078,2642.1,2642.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739135656431,4.8708,2642.1,2641.4,3.42048625]
["bitfinex-derivatives","ETHF0:USTF0",1739135656643,3.2078,2641.7,2641.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739135659046,0.5528,2641.6,2641.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739135660343,3.2078,2641.7,2641.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739135662746,1.663,2641.8,2641.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739135664338,2.2147,2641.8,2641.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739135670043,3.2078,2641.6,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135670338,0.5991,2641.5,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135670542,5.33743779,2641.5,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135671246,11.33743779,2641.5,2641.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135671546,0.7571,2641.3,2640.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739135671740,3.2078,2641.0,2640.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739135673941,3.2078,2641.0,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135674144,3.2078,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135674545,4.37,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135683554,5.12726,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135683854,9.56831536,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135684251,15.56831536,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135686854,15.56833551,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135687056,11.23133551,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135689957,17.23133551,2640.7,2640.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135690157,0.75747,2640.0,2639.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739135690359,3.2078,2639.7,2639.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1739135691464,3.2078,2639.7,2639.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739135702358,8.26714307,2639.7,2639.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739135702562,8.26714307,2639.7,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135702763,8.86014307,2639.7,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135703256,7.50960307,2639.7,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135703462,4.8708,2640.0,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135704265,6.62259969,2640.4,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135704465,7.37993969,2640.4,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135704667,1.663,2640.3,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135705369,2.42038,2640.3,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135706165,7.38003969,2640.1,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135706562,4.71782685,2640.0,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135706767,4.15532685,2640.0,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135709968,0.75749,2639.9,2639.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739135710175,3.96537,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135710472,7.05398175,2639.6,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135710673,7.63948175,2639.6,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135711778,1.663,2639.6,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135717279,4.8708,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135720883,5.474,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135722882,3.811,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135723082,3.2078,2639.7,2639.5,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135723284,3.2078,2639.7,2639.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739135723484,1.66868656,2639.8,2639.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739135723881,0.00568656,2639.8,2639.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1739135724081,0.00568656,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135728183,3.7719,2640.5,2639.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135728383,1.662,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135728686,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135728890,1.1648,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135729090,1.7161,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135729790,1.109,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135732793,4.39078465,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135736088,3.2078,2639.9,2639.4,0.55308656]
["bitfinex-derivatives","ETHF0:USTF0",1739135736289,3.2078,2639.6,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135736589,0.5821,2639.5,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135736788,1.169,2639.5,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135745090,2.2489,2639.5,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135747001,0.5585,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135747201,3.21348656,2640.2,2639.5,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135747390,0.00568656,2640.2,2639.8,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135747697,0.00568656,2640.2,2639.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739135748995,0.00568656,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135749201,3.9428173,2640.1,2639.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739135749797,3.21348656,2640.2,2639.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739135751700,3.21348656,2640.2,2639.5,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135751701,4.17301502,2640.1,2639.5,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135752003,4.17301502,2640.1,2639.5,3.99299969]
["bitfinex-derivatives","ETHF0:USTF0",1739135753295,3.21348656,2640.2,2639.5,7.20079969]
["bitfinex-derivatives","ETHF0:USTF0",1739135755700,4.12130049,2640.1,2639.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739135756004,3.2078,2639.9,2639.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739135756202,1.1359,2639.8,2639.4,0.59368656]
["bitfinex-derivatives","ETHF0:USTF0",1739135756398,1.662,2639.7,2639.4,0.59368656]
["bitfinex-derivatives","ETHF0:USTF0",1739135756603,1.662,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135756800,3.2078,2639.6,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135764108,1.662,2639.7,2639.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135764307,2.2212,2639.8,2639.4,0.56608656]
["bitfinex-derivatives","ETHF0:USTF0",1739135764512,2.2212,2639.8,2639.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739135764705,2.2212,2639.8,2639.5,4.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1739135764899,1.661,2639.8,2639.5,4.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1739135765307,3.2078,2639.9,2639.5,4.00469969]
["bitfinex-derivatives","ETHF0:USTF0",1739135765611,1.661,2640.1,2639.8,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135765800,1.661,2640.1,2639.9,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739135766207,0.00568656,2640.2,2639.9,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1739135767619,0.00568656,2640.2,2640.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739135768614,0.00568656,2640.2,2640.1,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135770011,0.6053,2640.9,2640.1,9.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135770214,1.661,2641.1,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135770417,1.661,2641.1,2640.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739135773818,1.661,2641.1,2640.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739135775712,1.661,2641.1,2640.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739135788622,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135788811,0.5712,2640.8,2640.2,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739135789018,0.5649,2640.7,2640.2,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1739135790021,1.32216,2640.7,2640.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1739135790217,1.32216,2640.7,2640.0,3.98809969]
["bitfinex-derivatives","ETHF0:USTF0",1739135790218,3.2078,2640.5,2640.0,3.98809969]
["bitfinex-derivatives","ETHF0:USTF0",1739135790420,5.62514,2640.5,2639.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135790721,4.05848565,2640.4,2639.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135790922,0.5712,2640.3,2639.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135791218,0.5861,2640.2,2639.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135793118,0.5712,2640.3,2639.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135794524,0.5712,2640.3,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135794826,0.5929,2640.4,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135795123,1.7964,2640.4,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135795314,1.7964,2640.4,2640.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739135800128,0.5929,2640.4,2640.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739135801723,3.2078,2640.5,2640.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739135801923,0.5675,2640.7,2640.3,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135802118,0.5675,2640.7,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135802323,0.5701,2641.2,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135802324,1.66,2641.0,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135802523,2.914,2641.1,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135802524,3.4815,2641.1,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135803026,3.4815,2641.1,2641.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739135805732,2.914,2641.1,2641.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739135806631,1.66,2641.4,2641.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739135806827,1.66,2641.4,2641.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739135809226,1.7723,2641.6,2641.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739135809532,1.66,2641.5,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135810128,2.2479,2641.6,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135810431,0.5879,2641.6,2641.2,3.99599969]
["bitfinex-derivatives","ETHF0:USTF0",1739135811527,0.5565,2641.5,2641.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739135812635,1.1423,2641.6,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135815231,1.1423,2641.6,2641.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739135815530,3.2078,2641.2,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135815737,0.596,2641.1,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135816536,1.7145,2641.1,2640.7,0.55858656]
["bitfinex-derivatives","ETHF0:USTF0",1739135816827,3.3735,2641.1,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135817227,3.3735,2641.1,2640.7,0.55858656]
["bitfinex-derivatives","ETHF0:USTF0",1739135817635,2.255,2641.1,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135817836,1.659,2641.1,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135818039,1.659,2641.1,2641.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739135818432,1.659,2641.1,2640.7,0.55858656]
["bitfinex-derivatives","ETHF0:USTF0",1739135818639,0.5937,2641.0,2640.7,1.11888656]
["bitfinex-derivatives","ETHF0:USTF0",1739135819526,1.1543,2640.9,2640.7,1.11888656]
["bitfinex-derivatives","ETHF0:USTF0",1739135820532,1.1543,2640.9,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135823038,1.659,2641.1,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135823239,2.8031,2641.1,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135823839,1.659,2641.3,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135824033,1.659,2641.3,2641.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739135824235,1.659,2641.3,2641.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739135824439,0.5519,2641.4,2641.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739135824633,1.1441,2641.5,2641.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739135828140,4.3519,2641.5,2641.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739135828339,4.3519,2641.5,2641.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739135828535,4.3519,2641.5,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135828938,4.3519,2641.5,2640.9,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135829737,4.3519,2641.5,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135829939,3.2078,2641.2,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135830140,0.5636,2641.1,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135830335,2.2469,2641.0,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135830643,2.8078,2641.0,2640.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135831840,1.659,2641.0,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135832138,2.8068,2641.4,2640.9,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135833344,2.8068,2641.4,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135833746,2.8068,2641.4,2640.9,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135833939,2.8068,2641.4,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135835043,3.2078,2641.3,2640.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739135835245,7.19580923,2641.3,2640.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739135835441,0.596,2641.2,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135836149,0.596,2641.2,2640.9,4.00749969]
["bitfinex-derivatives","ETHF0:USTF0",1739135837840,0.596,2641.2,2640.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135840243,3.4758,2641.5,2640.9,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135841045,2.914,2641.5,2641.2,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135841251,3.2078,2641.6,2641.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739135841446,3.2078,2641.6,2641.5,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135846550,3.2078,2641.6,2641.3,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739135846751,3.2078,2641.6,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135846953,0.5781,2641.5,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135847150,1.128,2641.4,2641.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135847550,3.2078,2641.3,2640.9,7.77449969]
["bitfinex-derivatives","ETHF0:USTF0",1739135847953,1.659,2641.2,2640.6,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135849951,4.17199969,2640.9,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1739135850157,1.7576,2640.8,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135850455,3.2078,2640.6,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135850649,1.659,2640.5,2640.0,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135851255,1.66468656,2640.5,2640.0,3.42048625]
["bitfinex-derivatives","ETHF0:USTF0",1739135852247,1.66468656,2640.5,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135852452,4.38180518,2640.4,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135854563,3.2078,2640.2,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135854763,1.1439,2640.1,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135854955,5.64448077,2640.1,2640.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135855656,0.75747,2640.0,2639.1,4.00179969]
["bitfinex-derivatives","ETHF0:USTF0",1739135855861,3.2078,2639.7,2639.1,4.00179969]
["bitfinex-derivatives","ETHF0:USTF0",1739135856262,3.2078,2639.4,2638.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739135856563,3.4031,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135856751,3.4031,2639.3,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135856959,6.62259969,2639.1,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135857261,4.11093983,2639.0,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135858557,10.11093983,2639.0,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135858862,0.75782,2638.8,2637.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739135859058,3.2078,2638.3,2637.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739135859257,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135859465,0.5777,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135859665,1.659,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135859968,1.659,2638.1,2637.7,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739135860961,0.00568656,2638.2,2637.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135861567,0.00568656,2638.2,2638.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739135863170,3.2078,2638.1,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135863665,4.08053253,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135865864,1.66,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135866978,4.8678,2638.1,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135868267,4.73369938,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135869366,2.2603,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135869968,0.00568656,2638.2,2637.9,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135871474,3.2078,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135872075,3.7793,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135872272,4.1979751,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135872578,3.7793,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135876182,4.20575054,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135876476,1.662,2637.8,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135877680,3.7793,2638.0,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135877979,1.661,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135878574,1.66,2637.8,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135879678,1.66,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135881075,2.41807,2637.9,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135881275,4.27694645,2637.8,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135881480,5.03503645,2637.8,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135883286,5.63673645,2637.8,2637.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135883586,5.63673645,2637.8,2636.7,0.86789788]
["bitfinex-derivatives","ETHF0:USTF0",1739135883587,0.75826,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135883786,3.2078,2636.8,2636.1,0.3033894]
["bitfinex-derivatives","ETHF0:USTF0",1739135883988,3.2078,2636.2,2635.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739135884178,1.663,2636.3,2636.1,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135884482,1.663,2636.3,2635.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739135884681,1.663,2636.3,2636.1,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135884874,0.00568656,2636.5,2636.1,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135885074,0.00568656,2636.5,2635.9,1.17238656]
["bitfinex-derivatives","ETHF0:USTF0",1739135885075,0.00568656,2636.5,2636.4,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135885479,0.00568656,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135885674,0.00568656,2636.5,2636.1,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135886380,0.00568656,2636.5,2635.9,0.60608656]
["bitfinex-derivatives","ETHF0:USTF0",1739135887288,3.2078,2636.3,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135888482,4.29325468,2636.2,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135888675,1.668,2636.1,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135889080,0.6076,2636.0,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135889279,1.1778,2636.0,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135889777,5.34267593,2636.0,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135892886,8.55047593,2636.0,2635.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135893082,0.75866,2635.9,2634.9,6.62259969]
["bitfinex-derivatives","ETHF0:USTF0",1739135893282,3.2078,2635.5,2634.9,7.17389969]
["bitfinex-derivatives","ETHF0:USTF0",1739135893589,1.669,2635.4,2634.9,7.17389969]
["bitfinex-derivatives","ETHF0:USTF0",1739135894289,1.669,2635.4,2634.9,7.17958625]
["bitfinex-derivatives","ETHF0:USTF0",1739135895286,1.669,2635.4,2634.9,3.97178625]
["bitfinex-derivatives","ETHF0:USTF0",1739135896088,1.669,2635.4,2634.9,7.17958625]
["bitfinex-derivatives","ETHF0:USTF0",1739135897193,1.669,2635.4,2634.9,3.97178625]
["bitfinex-derivatives","ETHF0:USTF0",1739135897797,3.2078,2635.5,2635.2,3.41479969]
["bitfinex-derivatives","ETHF0:USTF0",1739135898100,1.666,2635.6,2635.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739135898892,1.666,2635.6,2634.9,3.76478656]
["bitfinex-derivatives","ETHF0:USTF0",1739135898893,4.16273978,2635.5,2634.9,3.76478656]
["bitfinex-derivatives","ETHF0:USTF0",1739135899095,3.2078,2635.3,2634.9,0.55698656]
["bitfinex-derivatives","ETHF0:USTF0",1739135899592,3.2078,2635.0,2634.9,0.55698656]
["bitfinex-derivatives","ETHF0:USTF0",1739135899796,4.8748,2635.0,2634.9,0.55698656]
["bitfinex-derivatives","ETHF0:USTF0",1739135900500,4.8748,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135900904,15.96397835,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135901798,20.02303925,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135902001,17.59714925,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135902194,9.20508835,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135903996,4.86997384,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135904200,2.914,2635.2,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135905097,2.914,2635.2,2634.9,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1739135905393,2.914,2635.2,2635.0,5.8177609]
["bitfinex-derivatives","ETHF0:USTF0",1739135905600,3.2078,2635.9,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739135905601,2.914,2635.8,2635.4,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1739135905799,2.914,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135906003,3.2078,2635.9,2635.3,4.0590609]
["bitfinex-derivatives","ETHF0:USTF0",1739135909101,3.96644,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135909303,4.89571824,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135909698,5.65439824,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135909907,5.46291824,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135910307,3.2078,2635.3,2635.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739135910603,4.8788,2635.3,2635.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739135910799,4.8788,2635.3,2635.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739135911406,4.8788,2635.3,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135911602,4.16277394,2635.2,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135911809,4.8788,2635.3,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135912307,3.2078,2635.3,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135912504,1.671,2635.4,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135912807,3.2078,2635.1,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135913008,4.0590609,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135913204,8.70713509,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135915807,4.64807419,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135916107,9.3448,2635.1,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135916307,9.9406,2635.1,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135916614,4.2591738,2635.0,2634.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1739135916903,17.5945147,2635.0,2633.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739135917105,3.2078,2634.5,2633.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739135917311,4.8808,2634.4,2633.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739135917504,9.07160584,2634.4,2633.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1739135918112,4.88648656,2634.4,2633.8,1.15799102]
["bitfinex-derivatives","ETHF0:USTF0",1739135919707,7.80048656,2634.4,2633.8,1.15799102]
["bitfinex-derivatives","ETHF0:USTF0",1739135920106,0.5531,2634.3,2633.8,1.15799102]
["bitfinex-derivatives","ETHF0:USTF0",1739135920518,7.80048656,2634.4,2633.8,4.36579102]
["bitfinex-derivatives","ETHF0:USTF0",1739135920709,6.12748656,2634.4,2633.8,8.42485192]
["bitfinex-derivatives","ETHF0:USTF0",1739135921021,4.59368656,2634.4,2633.8,8.42485192]
["bitfinex-derivatives","ETHF0:USTF0",1739135923409,2.91968656,2634.4,2633.8,8.42485192]
["bitfinex-derivatives","ETHF0:USTF0",1739135923619,2.91968656,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135925418,0.00568656,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135925917,0.00568656,2634.4,2633.8,8.42485192]
["bitfinex-derivatives","ETHF0:USTF0",1739135926117,0.00568656,2634.4,2633.8,4.36579102]
["bitfinex-derivatives","ETHF0:USTF0",1739135927621,0.00568656,2634.4,2633.8,8.42485192]
["bitfinex-derivatives","ETHF0:USTF0",1739135928026,0.00568656,2634.4,2633.8,4.36579102]
["bitfinex-derivatives","ETHF0:USTF0",1739135928417,3.21348656,2634.4,2633.8,4.36579102]
["bitfinex-derivatives","ETHF0:USTF0",1739135930017,4.7793745,2634.3,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135930216,5.7322545,2634.3,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135931025,5.7322545,2634.3,2633.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739135931324,5.7322545,2634.3,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135931726,6.4913545,2634.3,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135932129,0.75913,2634.2,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135932321,1.687,2634.1,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135932514,6.03723714,2634.1,2633.8,3.21159102]
["bitfinex-derivatives","ETHF0:USTF0",1739135935330,0.75919,2634.0,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135937522,9.24503714,2634.1,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135940337,10.00421714,2634.1,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135940532,9.24503714,2634.1,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135943644,3.8527052,2633.9,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135944046,8.0325179,2633.9,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135946238,7.2733079,2633.9,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135946440,1.678,2633.9,2633.8,0.00379102]
["bitfinex-derivatives","ETHF0:USTF0",1739135953644,1.678,2633.9,2633.7,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739135953645,3.2078,2633.6,2631.6,2.87992933]
["bitfinex-derivatives","ETHF0:USTF0",1739135953850,3.96763,2631.8,2631.6,1.66123822]
["bitfinex-derivatives","ETHF0:USTF0",1739135954042,3.96763,2631.8,2630.9,12.09262039]
["bitfinex-derivatives","ETHF0:USTF0",1739135954043,3.2078,2631.5,2630.8,5.73790101]
["bitfinex-derivatives","ETHF0:USTF0",1739135954249,3.2078,2630.9,2630.8,1.61618967]
["bitfinex-derivatives","ETHF0:USTF0",1739135954449,5.0268,2630.9,2630.6,14.16155555]
["bitfinex-derivatives","ETHF0:USTF0",1739135954743,5.0268,2630.9,2630.6,0.54157191]
["bitfinex-derivatives","ETHF0:USTF0",1739135954744,14.40609064,2630.9,2630.6,0.54157191]
["bitfinex-derivatives","ETHF0:USTF0",1739135954952,6.1869904,2630.7,2630.6,0.54157191]
["bitfinex-derivatives","ETHF0:USTF0",1739135955144,6.9471204,2630.7,2630.6,0.54157191]
["bitfinex-derivatives","ETHF0:USTF0",1739135955349,6.9471204,2630.7,2629.9,17.7696407]
["bitfinex-derivatives","ETHF0:USTF0",1739135955350,16.35141029,2630.7,2629.9,17.7696407]
["bitfinex-derivatives","ETHF0:USTF0",1739135955550,6.3012952,2630.0,2629.9,17.7696407]
["bitfinex-derivatives","ETHF0:USTF0",1739135955759,5.89424307,2630.0,2629.9,17.7696407]
["bitfinex-derivatives","ETHF0:USTF0",1739135955949,0.00569746,2631.0,2629.9,17.7696407]
["bitfinex-derivatives","ETHF0:USTF0",1739135955950,9.10404307,2630.9,2629.9,26.9774407]
["bitfinex-derivatives","ETHF0:USTF0",1739135956251,9.10404307,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135956252,13.24927338,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135956451,5.96723031,2630.9,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135956650,9.17503031,2630.9,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135956847,3.2078,2630.6,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135957050,3.2078,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135957245,3.2078,2630.6,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135957648,1.822,2630.9,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135957848,1.822,2630.9,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135958250,6.18853797,2630.9,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135958646,4.36653797,2630.9,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135958852,0.00569746,2631.0,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135959052,0.00569746,2631.0,2630.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135959756,0.7601,2630.9,2629.3,7.28204307]
["bitfinex-derivatives","ETHF0:USTF0",1739135959960,3.2078,2630.1,2629.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739135960357,3.2078,2630.1,2630.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135961157,7.31012607,2630.1,2630.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135964664,7.31012607,2630.1,2629.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739135964962,3.2078,2629.7,2629.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739135965163,4.07424307,2629.5,2629.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1739135965469,8.17831451,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135968057,0.76054,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135968354,7.28204307,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135968559,1.816,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135968762,5.92152838,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135969659,5.92152838,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135969859,5.92152838,2628.9,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135970066,0.76081,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135970268,4.07424307,2628.0,2627.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739135970461,1.819,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135970965,1.819,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135971360,6.0364319,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135973560,6.0364319,2627.9,2627.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739135973767,9.2442319,2627.9,2627.5,6.03993822]
["bitfinex-derivatives","ETHF0:USTF0",1739135973968,4.07424307,2627.7,2627.5,6.03993822]
["bitfinex-derivatives","ETHF0:USTF0",1739135974360,4.11665394,2627.6,2627.5,6.03993822]
["bitfinex-derivatives","ETHF0:USTF0",1739135974666,4.11665394,2627.6,2627.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135974667,7.32445394,2627.6,2627.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135975169,7.32445394,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135975371,4.07424307,2627.3,2627.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135975569,5.88924307,2627.3,2627.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135975869,10.04559108,2627.3,2627.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135976666,8.23059108,2627.3,2627.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135976867,1.812,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135977065,9.97263929,2627.3,2627.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135977272,9.97263929,2627.3,2627.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135977775,9.97263929,2627.3,2627.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135978466,0.00570841,2627.9,2627.2,8.66743822]
["bitfinex-derivatives","ETHF0:USTF0",1739135978667,0.00570841,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135978867,1.81670841,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135979066,5.79827774,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135979467,3.98727774,2627.9,2627.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135979669,0.00570841,2627.9,2627.8,8.66743822]
["bitfinex-derivatives","ETHF0:USTF0",1739135979867,7.28204307,2628.6,2627.8,14.66743822]
["bitfinex-derivatives","ETHF0:USTF0",1739135980066,1.81,2628.7,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135980272,1.81,2628.7,2628.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135980673,6.10664893,2628.7,2628.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135983074,1.81,2628.7,2628.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135983271,1.805,2628.8,2628.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135983472,0.00570841,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135983873,1.804,2629.2,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135984178,1.804,2629.2,2628.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739135984375,3.2078,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135984575,5.0108,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135988878,1.803,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135991980,0.00570841,2629.5,2629.2,8.66743822]
["bitfinex-derivatives","ETHF0:USTF0",1739135992186,0.00570841,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135997081,4.9898,2629.9,2629.4,6.03513822]
["bitfinex-derivatives","ETHF0:USTF0",1739135997283,4.9898,2629.9,2629.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135997585,3.2078,2629.9,2629.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135998783,1.78,2630.0,2629.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739135998983,1.78,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739135999186,1.78,2630.0,2629.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136001192,0.76041,2629.8,2629.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739136001391,3.2078,2629.6,2629.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136001784,7.33186168,2629.6,2629.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136002993,0.76051,2629.4,2628.7,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739136003192,4.9808,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136003392,9.00265533,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136003593,9.76320533,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136003798,9.00265533,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136005199,7.22965533,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136005398,4.07424307,2629.7,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136005399,1.77,2629.5,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136005598,1.77,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136005799,4.32944269,2629.4,2629.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136008602,6.09444269,2629.4,2629.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136010700,10.16868576,2629.4,2629.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136011696,10.16868576,2629.4,2628.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739136011895,3.2078,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136012501,7.57591233,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136013498,7.57591233,2629.3,2628.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739136013706,7.57591233,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136015210,7.57591233,2629.3,2629.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136018613,7.57591233,2629.3,2628.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739136018813,8.33645233,2629.3,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136019203,8.33645233,2629.3,2628.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739136019204,7.57591233,2629.3,2628.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739136019413,4.07424307,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136019605,4.83489307,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136019907,0.7607,2628.8,2628.4,3.21350841]
["bitfinex-derivatives","ETHF0:USTF0",1739136020213,4.07424307,2628.6,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136020614,8.48771883,2628.6,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136021114,11.69551883,2628.6,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136021312,12.45625883,2628.6,2628.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136021712,7.62127576,2628.6,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136021911,0.00570841,2628.8,2628.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136022216,0.00570841,2628.8,2628.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136023116,1.764,2629.4,2628.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136023412,8.3322043,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136023617,10.0962043,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136023816,5.83824307,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136024114,10.0962043,2629.5,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136025815,4.9688,2629.6,2629.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136026016,4.9688,2629.6,2629.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136027215,0.00570841,2629.7,2629.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136027518,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136027718,3.2078,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136028021,3.2078,2630.5,2630.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136028225,1.763,2630.7,2630.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136028415,1.763,2630.7,2630.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136029411,0.00570841,2630.8,2630.6,9.53388129]
["bitfinex-derivatives","ETHF0:USTF0",1739136029615,4.9748,2631.3,2630.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136029827,4.9748,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136030213,9.36845115,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136030527,13.44269422,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136030918,0.76,2631.2,2630.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739136031127,7.28204307,2630.9,2630.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136031623,3.2078,2631.3,2630.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136031826,3.2078,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136034425,7.35790478,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136035221,7.35790478,2631.3,2630.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739136035222,0.76001,2631.2,2630.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739136035421,3.2078,2630.9,2630.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136035721,5.7558085,2630.8,2630.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136036518,5.7558085,2630.8,2630.3,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136036715,3.2078,2630.5,2630.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136037216,7.177666,2630.5,2630.4,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136047535,4.9608,2630.8,2630.4,6.06403822]
["bitfinex-derivatives","ETHF0:USTF0",1739136047736,3.2078,2630.8,2630.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739136047929,7.31843785,2631.1,2630.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136048133,3.2078,2631.1,2630.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739136048327,3.2078,2631.1,2631.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136052836,1.753,2631.2,2631.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136053027,1.753,2631.2,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136055129,1.753,2631.2,2630.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739136055435,4.07424307,2631.3,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136055631,1.745,2631.2,2630.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739136055836,3.2078,2631.4,2631.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136056032,1.74773278,2631.5,2631.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136056228,1.74773278,2631.5,2631.4,6.06693822]
["bitfinex-derivatives","ETHF0:USTF0",1739136057735,0.00373278,2631.5,2631.4,6.06693822]
["bitfinex-derivatives","ETHF0:USTF0",1739136058638,3.09997965,2632.3,2631.4,12.06693822]
["bitfinex-derivatives","ETHF0:USTF0",1739136058838,1.746,2632.2,2631.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739136059229,3.09997965,2632.3,2632.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136059440,4.84697965,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136060233,3.09997965,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136060434,4.84597965,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136061735,1.746,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136063744,0.7597,2632.2,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136063940,7.2743956,2632.1,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136064135,0.75979,2631.9,2631.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1739136064334,11.35501473,2632.1,2631.0,5.2297956]
["bitfinex-derivatives","ETHF0:USTF0",1739136064335,3.2078,2631.7,2631.0,5.2297956]
["bitfinex-derivatives","ETHF0:USTF0",1739136064540,4.9518,2632.3,2632.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136064840,4.9518,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136065040,4.9518,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136065442,4.9518,2632.3,2631.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1739136065443,0.7597,2632.2,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136065638,4.8263256,2632.1,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136065843,9.0970991,2632.1,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136066139,8.3373691,2632.1,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136066335,15.0970991,2632.1,2632.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136066738,8.3373691,2632.1,2631.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739136066937,3.2078,2631.8,2631.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739136067137,1.747,2631.7,2631.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739136067647,1.747,2631.7,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136073446,3.2078,2632.4,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136073645,1.737,2632.2,2631.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739136073955,1.737,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136074248,1.737,2632.2,2632.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136084958,9.21526954,2632.2,2631.4,0.57660841]
["bitfinex-derivatives","ETHF0:USTF0",1739136085152,3.96757,2632.0,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136085446,3.2078,2632.0,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136085650,7.45346224,2631.9,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136085853,0.5557,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136086354,4.91167025,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136091950,3.2078,2632.0,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136092153,3.2078,2632.0,2631.4,3.1032004]
["bitfinex-derivatives","ETHF0:USTF0",1739136092154,3.2078,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136093252,4.9268,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136094260,3.09749199,2632.2,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136094558,1.718,2632.2,2632.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136095357,3.2078,2632.4,2632.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136095559,3.2078,2632.4,2632.3,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136095751,3.2078,2632.4,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136095955,7.53948865,2632.4,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136096460,13.53948865,2632.4,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136096666,3.2078,2631.7,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136097063,3.2078,2631.7,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136097666,0.75985,2631.7,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136097864,3.09749199,2631.8,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136098065,3.09749199,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136098368,7.42723928,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136098665,7.42723928,2631.8,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136098964,3.09749199,2631.5,2631.4,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136099270,4.82249199,2631.5,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136099470,9.15223928,2631.5,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136100266,9.91213928,2631.5,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136100669,9.15223928,2631.5,2631.4,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136102572,9.15223928,2631.5,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136102773,9.91213928,2631.5,2631.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136103666,0.76,2631.2,2630.6,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739136103865,3.2078,2631.0,2630.9,5.46332044]
["bitfinex-derivatives","ETHF0:USTF0",1739136104274,7.32194593,2631.0,2630.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739136104675,7.32194593,2631.0,2630.9,5.46332044]
["bitfinex-derivatives","ETHF0:USTF0",1739136104865,3.2078,2631.3,2630.9,5.46332044]
["bitfinex-derivatives","ETHF0:USTF0",1739136105064,3.2078,2631.3,2630.9,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1739136105274,3.2078,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136106871,1.723,2631.6,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136107068,3.09749199,2631.7,2631.3,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1739136107372,4.82049199,2632.3,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136107571,1.723,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136107875,1.723,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136108274,4.82049199,2632.3,2632.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136109570,4.82049199,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136109773,3.09749199,2631.9,2631.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1739136110074,3.09749199,2631.9,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136110269,4.24309989,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136111778,1.722,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136115272,5.72193672,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136115483,6.48175672,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136116377,0.75987,2631.6,2631.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739136116676,3.09749199,2631.3,2631.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739136116883,1.719,2631.2,2631.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739136117284,1.719,2631.2,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136118381,1.717,2631.6,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136118681,1.717,2631.6,2631.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739136118682,1.717,2631.6,2631.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136120772,3.66829199,2631.9,2631.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136120977,3.66829199,2631.9,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136120978,3.09749199,2631.9,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136121181,4.81349199,2631.9,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136121979,3.2078,2632.0,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136122183,3.2078,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136124383,1.713,2632.1,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136124680,1.713,2632.1,2632.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136126483,5.90305941,2632.1,2632.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136126684,5.90305941,2632.1,2631.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739136126883,3.85728199,2631.9,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136127184,0.75982,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136127386,4.94987941,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136129587,4.19005941,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136131084,1.713,2631.8,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136131474,1.715,2632.0,2631.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136131678,1.715,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136132179,1.714,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136133785,1.714,2632.0,2631.9,6.60703822]
["bitfinex-derivatives","ETHF0:USTF0",1739136139491,1.714,2632.0,2631.9,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136139791,0.75979,2631.9,2631.8,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1739136139991,4.21339199,2631.9,2631.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739136140291,4.21339199,2631.9,2631.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136140292,3.2078,2631.7,2631.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136140785,3.2078,2631.7,2631.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739136140786,3.65759199,2631.9,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136140992,3.65759199,2631.9,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136141393,7.93383518,2631.9,2631.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136141990,7.93383518,2631.9,2631.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739136142197,3.2078,2631.8,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136142587,4.2121575,2631.7,2631.6,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136144193,4.2121575,2631.7,2631.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739136144497,3.2078,2631.3,2631.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739136144697,4.9178,2631.3,2631.2,6.06233822]
["bitfinex-derivatives","ETHF0:USTF0",1739136145101,4.9178,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136145292,9.25616244,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136147791,4.9178,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136147997,3.2078,2631.3,2631.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136152499,10.32973888,2631.3,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136152805,0.5711,2631.2,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136153204,4.91224352,2631.2,2631.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136154413,4.91224352,2631.2,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136154713,4.91224352,2631.2,2631.0,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136155203,10.91224352,2631.2,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136155409,6.30529199,2630.8,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136155705,8.00829199,2630.8,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136155899,13.74988524,2630.8,2630.7,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136157110,0.76024,2630.4,2629.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739136157408,3.2078,2630.4,2629.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739136157603,5.85413433,2630.3,2630.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739136157809,1.71,2630.3,2630.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739136158004,1.71,2630.3,2630.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136158210,1.71,2630.3,2630.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739136158211,4.25348743,2630.2,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136158411,5.96348743,2630.3,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136158612,1.71,2630.3,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136158906,3.9659518,2630.2,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136159214,7.1737518,2630.2,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136159416,3.2078,2630.2,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136163814,7.27566154,2630.2,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136165210,3.2078,2630.6,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136165416,3.70109199,2630.7,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136165714,5.92916253,2630.6,2630.5,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136168822,5.92916253,2630.6,2629.9,6.8848004]
["bitfinex-derivatives","ETHF0:USTF0",1739136168823,0.76022,2630.5,2629.9,0.57950841]
["bitfinex-derivatives","ETHF0:USTF0",1739136169023,3.09749199,2630.3,2630.2,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136169321,10.47146852,2630.3,2630.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136169916,10.47146852,2630.3,2629.9,0.57950841]
["bitfinex-derivatives","ETHF0:USTF0",1739136169917,0.76028,2630.2,2629.9,0.57950841]
["bitfinex-derivatives","ETHF0:USTF0",1739136170118,0.562,2630.1,2629.9,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136170317,1.707,2630.0,2629.9,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136170514,8.01229199,2630.0,2629.9,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136170720,8.01229199,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136170721,12.05332668,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136171413,12.81366668,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136171618,12.05332668,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136171816,12.81366668,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136172519,12.05332668,2630.0,2629.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136173424,12.05332668,2630.0,2629.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739136173620,12.05332668,2630.0,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136173820,0.76037,2629.9,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136174220,4.3964437,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136175923,8.77265199,2630.0,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136176117,4.39145173,2629.9,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136176320,5.15182173,2629.9,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136176524,0.76037,2629.9,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136176820,4.11980318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136177527,7.32760318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136178030,4.11980318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136178228,7.32760318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136179828,8.08799318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136180431,7.32760318,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136181721,0.76045,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136181926,3.85794199,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136182127,8.16594484,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136184024,4.30800285,2629.6,2629.5,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136184231,3.2078,2629.8,2629.5,5.46534663]
["bitfinex-derivatives","ETHF0:USTF0",1739136184534,3.2078,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136184925,7.19423894,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136186340,4.9188,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136188231,1.711,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136189733,2.2692,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136191740,6.38775737,2629.8,2629.7,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136193437,0.76045,2629.7,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136193641,6.30529199,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136193830,10.41629171,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136194035,10.96999171,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136197541,10.41629171,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136198344,6.30529199,2629.9,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136198541,1.703,2629.8,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136198743,4.26947676,2629.7,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136198941,5.97247676,2629.8,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136199142,1.703,2629.8,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136199349,4.26947676,2629.7,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136200737,3.09749199,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136200946,6.30529199,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136201149,11.96777316,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136202547,8.87028117,2629.6,2629.5,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136203245,8.10983117,2629.6,2629.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1739136203441,6.30529199,2629.2,2629.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739136203748,8.00829199,2629.2,2629.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739136203942,12.40420578,2629.2,2629.1,6.05173822]
["bitfinex-derivatives","ETHF0:USTF0",1739136204343,12.40420578,2629.2,2629.1,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136204746,12.40420578,2629.2,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136204946,0.76063,2629.0,2628.9,5.46344386]
["bitfinex-derivatives","ETHF0:USTF0",1739136205143,0.76063,2629.0,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136205439,4.34115069,2629.0,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136205842,4.20248211,2629.1,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136206045,1.31663,2629.0,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136206342,5.51911211,2629.0,2628.9,0.00380564]
["bitfinex-derivatives","ETHF0:USTF0",1739136206548,5.51911211,2629.0,2628.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739136206549,4.75848211,2629.0,2628.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739136206846,3.2078,2628.6,2628.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739136207042,1.703,2628.6,2628.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739136207249,5.87116313,2628.6,2628.5,6.67283822]
["bitfinex-derivatives","ETHF0:USTF0",1739136207447,1.703,2628.6,2628.5,6.67283822]
["bitfinex-derivatives","ETHF0:USTF0",1739136210046,0.7907,2628.6,2628.5,6.67283822]
["bitfinex-derivatives","ETHF0:USTF0",1739136210350,0.78782607,2628.6,2628.5,6.67283822]
["bitfinex-derivatives","ETHF0:USTF0",1739136210551,6.30529199,2629.3,2628.5,15.88063822]
["bitfinex-derivatives","ETHF0:USTF0",1739136210747,1.703,2628.9,2628.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1739136211255,1.703,2628.9,2628.8,5.45963822]
["bitfinex-derivatives","ETHF0:USTF0",1739136211744,0.00570841,2629.4,2628.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136211944,0.00570841,2629.4,2628.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1739136211945,1.703,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136212149,1.703,2629.3,2629.2,3.36452981]
["bitfinex-derivatives","ETHF0:USTF0",1739136213250,1.703,2629.3,2629.2,3.93132981]
["bitfinex-derivatives","ETHF0:USTF0",1739136214043,8.89486993,2629.3,2629.2,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136215050,8.89486993,2629.3,2629.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136215260,8.89486993,2629.3,2629.2,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136218260,5.79737794,2629.3,2629.2,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136218461,1.712,2629.3,2629.2,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136218856,1.712,2629.3,2629.2,2.82492981]
["bitfinex-derivatives","ETHF0:USTF0",1739136219162,1.71770841,2629.5,2629.2,2.82492981]
["bitfinex-derivatives","ETHF0:USTF0",1739136219357,1.71770841,2629.5,2629.4,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136221262,1.71570841,2629.5,2629.4,5.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136221559,0.00570841,2629.5,2629.4,5.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136222460,1.709,2629.8,2629.4,11.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136222661,1.709,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136222861,1.709,2629.8,2629.7,5.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136224163,0.00570841,2630.0,2629.7,11.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136224372,0.00570841,2630.0,2629.9,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136224770,0.00570841,2630.0,2629.9,2.82902981]
["bitfinex-derivatives","ETHF0:USTF0",1739136225568,0.00570841,2630.0,2629.9,3.40372981]
["bitfinex-derivatives","ETHF0:USTF0",1739136226868,0.00570841,2630.0,2629.9,2.82902981]
["bitfinex-derivatives","ETHF0:USTF0",1739136227068,0.00570841,2630.0,2629.9,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136228468,0.00570841,2630.0,2629.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739136228469,5.36995517,2630.0,2629.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739136228666,3.09749199,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136229072,7.30342134,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136232373,7.35526479,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136235371,11.32343479,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136235673,7.35526479,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136236070,1.75584345,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136236377,4.85333544,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136236671,8.06113544,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136237065,4.85333544,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136237371,5.61370544,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136237874,13.03164623,2629.9,2629.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136238569,0.76049,2629.5,2629.0,3.21350841]
["bitfinex-derivatives","ETHF0:USTF0",1739136238867,3.09749199,2629.3,2629.0,3.21350841]
["bitfinex-derivatives","ETHF0:USTF0",1739136239080,1.705,2629.2,2629.0,3.21350841]
["bitfinex-derivatives","ETHF0:USTF0",1739136239274,1.705,2629.2,2629.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136239275,5.80701313,2629.2,2629.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136239467,0.05184345,2629.1,2629.0,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136239873,0.05184345,2629.1,2629.0,2.25183822]
["bitfinex-derivatives","ETHF0:USTF0",1739136245177,0.81244345,2629.1,2629.0,2.25183822]
["bitfinex-derivatives","ETHF0:USTF0",1739136246273,4.82037708,2629.1,2629.0,2.25183822]
["bitfinex-derivatives","ETHF0:USTF0",1739136246486,4.05977708,2629.1,2628.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739136246672,3.85819199,2628.8,2628.6,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136247072,4.95851291,2628.7,2628.6,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136247381,5.01035636,2628.7,2628.6,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136247579,5.77106636,2628.7,2628.6,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136247779,0.05184345,2628.7,2628.6,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136253174,0.05184345,2628.7,2628.6,8.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136253379,1.696,2629.0,2628.6,8.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136253580,1.696,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136253780,1.696,2629.0,2628.9,2.84892981]
["bitfinex-derivatives","ETHF0:USTF0",1739136254682,3.2078,2629.2,2628.9,2.84892981]
["bitfinex-derivatives","ETHF0:USTF0",1739136254683,4.9028,2629.2,2628.9,2.84892981]
["bitfinex-derivatives","ETHF0:USTF0",1739136254886,4.9028,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136255081,3.09749199,2629.4,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136255288,3.09749199,2629.4,2628.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739136255289,1.695,2629.3,2628.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739136255689,1.695,2629.3,2629.2,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136256285,1.695,2629.3,2628.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739136256286,5.68270535,2629.3,2628.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739136256591,3.09749199,2628.9,2628.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739136257089,3.09749199,2628.9,2628.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136258486,4.23499199,2629.2,2628.8,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136258689,4.23499199,2629.2,2628.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739136258690,4.99556199,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136258884,4.23499199,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136259082,4.79149199,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136259296,1.694,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136259998,4.79249199,2629.2,2629.1,2.24612981]
["bitfinex-derivatives","ETHF0:USTF0",1739136260789,1.694,2629.6,2629.1,5.45392981]
["bitfinex-derivatives","ETHF0:USTF0",1739136261094,1.694,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136261297,3.09749199,2629.9,2629.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739136261497,1.694,2629.8,2629.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739136264103,4.79049199,2629.9,2629.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739136267494,5.55087199,2629.9,2629.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739136267700,4.32527511,2629.8,2629.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739136268899,3.85795199,2629.6,2629.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1739136269104,3.09749199,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136269404,3.09749199,2629.3,2628.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739136269405,1.689,2629.2,2628.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739136269609,6.22570237,2629.2,2628.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739136269807,0.76072,2628.7,2628.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136270008,4.79049199,2628.6,2628.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136270214,1.693,2628.5,2628.4,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136273003,0.7608,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136273209,3.09749199,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136273415,1.693,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136273605,1.693,2627.8,2627.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739136274309,1.69870841,2627.8,2627.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739136274510,1.69870841,2627.8,2627.5,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136275612,1.69870841,2627.8,2627.6,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136276815,1.69870841,2627.8,2627.7,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136278916,0.00570841,2627.8,2627.7,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136279119,1.69670841,2627.8,2627.7,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136279915,0.00570841,2627.8,2627.7,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136280115,1.691,2628.2,2627.7,9.23012069]
["bitfinex-derivatives","ETHF0:USTF0",1739136280320,1.691,2628.2,2627.8,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739136280821,1.691,2628.2,2628.0,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136281619,1.691,2628.2,2627.8,1.19110841]
["bitfinex-derivatives","ETHF0:USTF0",1739136281822,1.691,2628.2,2628.1,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136282217,8.75715199,2628.2,2628.1,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136282411,12.36995738,2628.2,2628.1,0.02232069]
["bitfinex-derivatives","ETHF0:USTF0",1739136282823,0.76093,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136283021,3.09749199,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136283216,1.691,2627.4,2627.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739136283918,2.267,2627.4,2627.0,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739136287622,3.2078,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136287923,0.76153,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136288128,4.79849199,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136288320,9.15223071,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136288521,4.80149199,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136289119,9.05067091,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136289324,9.05067091,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136289535,3.09749199,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136289723,4.08825463,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136289929,4.24917892,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136291632,4.24917892,2625.4,2624.3,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1739136291633,4.08825463,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136291827,1.708,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136292733,1.708,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136293032,5.88255322,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136293236,1.707,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136293931,1.706,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136294137,4.38420841,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136294138,1.707,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136294437,1.707,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136294833,1.707,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136295040,4.38420841,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136295240,1.706,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136295435,4.10177626,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136295734,0.00570841,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136295942,0.00570841,2625.7,2625.5,9.96943]
["bitfinex-derivatives","ETHF0:USTF0",1739136296144,1.706,2626.3,2625.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1739136296345,1.706,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136296535,1.706,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136296736,1.706,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136299441,1.706,2626.3,2625.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136300439,1.706,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136301045,1.706,2626.3,2625.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136301438,0.05191298,2626.1,2625.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136302343,1.706,2626.3,2625.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136302546,0.05191298,2626.0,2625.9,0.00570841]
["bitfinex-derivatives","ETHF0:USTF0",1739136305655,4.42357384,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136305856,4.08825463,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136306150,1.704,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136306552,0.05191298,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136307652,8.53332755,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136307853,9.14052755,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136308247,9.14052755,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136308453,0.05191298,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136309043,1.76162139,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136309456,0.05191298,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136310544,0.05191298,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136311446,4.08825463,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136311654,9.07502629,2624.7,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136311854,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136312054,5.79225463,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136312253,10.03663094,2624.4,2623.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739136312658,0.05191298,2623.9,2623.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739136312960,1.704,2623.8,2623.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739136313759,0.05191298,2623.6,2623.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739136314750,0.05191298,2623.5,2623.4,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739136318558,0.05191298,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136320258,3.25971298,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136320564,0.05191298,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136320765,0.05191298,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136321464,5.78625463,2623.2,2622.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739136321667,13.23220912,2623.2,2622.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739136321860,0.05191298,2623.0,2622.7,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739136322365,0.05191298,2623.0,2622.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739136322767,0.05191298,2622.9,2622.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739136323165,0.05191298,2622.9,2622.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1739136323661,4.14016761,2622.9,2622.4,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739136323865,4.08825463,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136324066,1.706,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136324258,1.706,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136324662,5.79425463,2622.6,2621.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739136324966,4.08825463,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136325168,5.79925463,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136325364,5.79925463,2622.0,2620.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739136325365,7.55357156,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136325559,12.20602619,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136325765,8.11777156,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136325964,0.05191298,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136326863,0.05191298,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136327170,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136327362,4.08825463,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136327563,1.74,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136327963,6.00633011,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136328165,9.21413011,2621.1,2620.6,3.21617317]
["bitfinex-derivatives","ETHF0:USTF0",1739136328472,4.08825463,2620.8,2620.6,3.21617317]
["bitfinex-derivatives","ETHF0:USTF0",1739136328877,4.10626924,2620.7,2620.6,0.00837317]
["bitfinex-derivatives","ETHF0:USTF0",1739136329168,4.10626924,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136329169,7.36598222,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136329379,4.08825463,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136329673,1.741,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136329867,5.80888115,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136330064,5.86079413,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136330263,5.86079413,2620.2,2620.1,9.97101]
["bitfinex-derivatives","ETHF0:USTF0",1739136330264,0.05191298,2620.2,2620.1,9.97101]
["bitfinex-derivatives","ETHF0:USTF0",1739136330463,0.00571941,2620.5,2620.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136330670,0.00571941,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136331169,1.746,2620.9,2620.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136331370,4.08825463,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136331575,3.97062093,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136331969,4.08825463,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136332274,4.08825463,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136332469,0.00571941,2621.1,2620.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136332672,0.00571941,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136332866,0.00571941,2621.1,2620.5,0.59701941]
["bitfinex-derivatives","ETHF0:USTF0",1739136333067,0.00571941,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136333267,1.745,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136333470,4.08825463,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136334164,4.08825463,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136334370,5.83725463,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136334569,0.00571941,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136334770,4.08825463,2622.4,2622.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136336379,14.3775742,2622.4,2621.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739136336671,4.08825463,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136336975,1.756,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136337572,1.756,2621.8,2621.3,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136339670,3.2078,2622.1,2621.3,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136339871,4.08825463,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136339872,1.756,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136340277,5.84525463,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136340779,5.84525463,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136340973,4.08825463,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136341175,5.85197404,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136341475,1.76371941,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136341677,1.76371941,2622.6,2622.4,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1739136341880,1.76371941,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136342176,0.00571941,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136342377,4.08825463,2623.5,2622.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136342582,4.08825463,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136343477,4.08825463,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136343678,4.08825463,2623.5,2622.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739136343679,7.29605463,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136343975,4.08825463,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136344275,4.08825463,2622.8,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136344671,3.97302259,2622.7,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136344871,4.55932259,2622.7,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136345775,7.29605463,2622.8,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136345981,9.06405463,2622.8,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136346876,1.768,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136347381,4.08825463,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136348285,5.85625463,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136349083,4.08825463,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136349377,4.08825463,2623.1,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136349679,4.08825463,2622.8,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136349880,5.85525463,2622.8,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136351374,3.2078,2622.6,2622.5,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136351778,0.76252,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136351979,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136352180,1.769,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136352381,4.08825463,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136352980,4.08825463,2621.7,2621.1,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136353175,4.09397404,2621.7,2621.1,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136353678,0.00571941,2621.7,2621.1,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136354776,8.827179,2621.6,2621.1,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136356982,12.034979,2621.6,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136357187,3.2078,2621.2,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136357382,4.9728,2621.2,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136357590,9.39415553,2621.2,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136358878,1.765,2621.2,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136359082,1.769,2621.4,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136359284,1.76253365,2621.4,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136360591,1.76253365,2621.4,2621.1,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136360993,1.76253365,2621.4,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136360994,4.05868063,2621.3,2621.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136361188,4.05868063,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136361189,4.66700364,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136361400,5.24700364,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136361691,4.15728063,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136362088,1.76253365,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136365199,1.76253365,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136365905,4.66700364,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136366202,1.767,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136366798,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136366997,1.765,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136367403,1.765,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136368201,1.765,2621.8,2621.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739136369803,1.766,2621.8,2621.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739136370497,1.766,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136370694,4.02395495,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136371296,8.69095859,2621.6,2620.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739136371498,9.45372859,2621.6,2620.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739136371807,3.2078,2621.5,2620.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739136372205,0.5495,2621.4,2620.8,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1739136372401,0.5556,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136372601,1.766,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136373299,0.5556,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136373495,1.765,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136373801,1.765,2621.8,2621.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739136374104,1.765,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136374302,4.66700364,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136374499,3.2078,2622.5,2621.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739136374700,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136375307,1.766,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136375504,3.2078,2622.9,2622.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739136375696,5.26620364,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136375697,0.00571941,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136376705,1.765,2623.1,2622.4,13.30334206]
["bitfinex-derivatives","ETHF0:USTF0",1739136376897,2.3743,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136377101,1.766,2623.5,2623.1,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136377302,4.09554206,2623.6,2623.1,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136377703,4.09554206,2623.3,2623.1,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136378109,4.09554206,2623.3,2623.2,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136378700,5.86354206,2623.3,2623.2,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136378913,9.97448212,2623.3,2623.2,0.74161471]
["bitfinex-derivatives","ETHF0:USTF0",1739136379213,15.97448212,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136379409,4.09554206,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136380309,4.09554206,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136381706,4.09554206,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136381911,5.86154206,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136383215,1.766,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136384009,1.765,2623.4,2622.5,9.97029]
["bitfinex-derivatives","ETHF0:USTF0",1739136384210,1.765,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136384406,4.10126147,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136384407,0.00571941,2623.6,2623.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739136385713,0.00571941,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136386710,4.10126147,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136387912,0.00571941,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136389121,0.00571941,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136394922,0.00571941,2623.6,2623.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739136395317,0.00571941,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136395518,2.312,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136395720,0.553,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136397524,8.35788475,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136399229,0.553,2624.3,2624.0,0.05190988]
["bitfinex-derivatives","ETHF0:USTF0",1739136400126,0.553,2624.3,2624.1,0.05190988]
["bitfinex-derivatives","ETHF0:USTF0",1739136400425,0.00571941,2624.4,2624.1,0.05190988]
["bitfinex-derivatives","ETHF0:USTF0",1739136400722,0.00571941,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136400927,0.00571941,2624.4,2624.2,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1739136401231,0.00571941,2624.4,2623.9,4.09554206]
["bitfinex-derivatives","ETHF0:USTF0",1739136401232,0.00571941,2624.4,2624.3,0.05190988]
["bitfinex-derivatives","ETHF0:USTF0",1739136401526,4.41968354,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136401718,1.779,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136402330,0.00571941,2624.4,2624.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739136403025,0.00571941,2624.4,2624.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739136403427,0.00571941,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136405218,0.00571941,2624.4,2624.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739136405422,0.00571941,2624.4,2624.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1739136405619,0.00571941,2624.4,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136405920,0.00571941,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136407331,0.00571941,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136408732,4.10126147,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136408927,0.5649,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136409126,2.3429,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136410125,0.00571941,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136410332,0.00571941,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136410629,0.00571941,2624.4,2624.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739136410829,0.00571941,2624.4,2624.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739136413530,2.3319,2625.1,2624.3,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1739136413728,2.3319,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136415528,0.5559,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136417033,0.36299396,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136417230,1.77771941,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136417536,0.00571941,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136417835,1.77671941,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136418233,1.77671941,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136418629,2.13399926,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136419334,0.76192,2624.6,2624.3,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739136419542,0.76192,2624.6,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136419543,4.09554206,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136419731,7.30334206,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136419930,11.46871038,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136420330,4.09554206,2624.2,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136420733,4.28093976,2624.1,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136421036,2.3342,2624.0,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136421236,4.09554206,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136421435,2.3342,2624.0,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136421640,1.776,2624.0,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136422340,1.776,2624.0,2623.8,3.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136422539,1.776,2624.0,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136422941,0.5676,2623.9,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136424236,0.35743858,2624.1,2623.8,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136424541,5.88054206,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136425534,4.10126147,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136425732,1.785,2625.0,2624.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739136425932,1.785,2625.0,2624.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739136428537,4.09554206,2624.9,2624.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739136428739,8.27883388,2624.9,2624.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739136429244,1.785,2625.0,2624.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739136429930,4.10126147,2625.2,2624.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739136430135,4.10126147,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136430332,4.10126147,2625.2,2624.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1739136430539,4.10126147,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136431342,4.10126147,2625.2,2624.9,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136432244,4.10126147,2625.2,2625.0,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136432445,4.10126147,2625.2,2624.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739136432446,10.10126147,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136432642,4.09554206,2624.5,2624.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739136432942,4.09554206,2624.5,2623.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739136432943,5.87554206,2624.5,2623.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739136434038,4.09554206,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136434343,1.778,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136434939,1.778,2624.9,2624.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1739136435338,1.778,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136435536,4.09554206,2624.7,2624.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1739136435840,0.76218,2623.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136436146,4.09554206,2622.9,2622.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739136436341,3.2078,2622.7,2622.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739136436542,0.76227,2623.4,2622.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739136436543,3.2078,2623.0,2622.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1739136436745,4.09554206,2623.2,2622.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1739136436941,0.00571941,2623.0,2622.4,4.35771941]
["bitfinex-derivatives","ETHF0:USTF0",1739136437343,3.2078,2623.3,2622.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739136437543,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136437840,3.2078,2623.3,2622.6,3.97028]
["bitfinex-derivatives","ETHF0:USTF0",1739136438245,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136438546,1.851,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136438745,0.00571941,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136439635,0.00571941,2623.8,2623.3,1.15611941]
["bitfinex-derivatives","ETHF0:USTF0",1739136439840,3.2078,2623.7,2623.3,1.15611941]
["bitfinex-derivatives","ETHF0:USTF0",1739136440147,3.2078,2623.4,2623.3,1.15611941]
["bitfinex-derivatives","ETHF0:USTF0",1739136442750,3.2078,2623.7,2623.3,1.15611941]
["bitfinex-derivatives","ETHF0:USTF0",1739136444444,3.2078,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136446351,13.50458236,2623.4,2622.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739136446553,3.2078,2622.8,2622.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1739136446851,3.2078,2622.8,2622.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739136447441,4.66038014,2622.7,2622.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739136447646,4.66038014,2622.7,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136447854,3.2078,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136451351,4.66038014,2623.1,2622.4,9.21351941]
["bitfinex-derivatives","ETHF0:USTF0",1739136451552,4.66038014,2623.1,2622.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739136451943,4.66038014,2623.1,2622.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739136452146,3.2078,2622.9,2622.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739136452554,3.2078,2622.9,2622.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739136452753,3.2078,2622.6,2622.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739136454554,3.2078,2622.9,2622.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1739136455853,3.2078,2622.6,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136457746,4.09675164,2622.5,2622.4,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136458957,4.09675164,2622.5,2622.4,0.05756139]
["bitfinex-derivatives","ETHF0:USTF0",1739136461856,3.2078,2622.6,2622.4,0.05756139]
["bitfinex-derivatives","ETHF0:USTF0",1739136462060,3.2078,2622.6,2622.5,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136463964,4.09675164,2623.1,2622.5,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136463965,3.2078,2622.9,2622.5,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136464862,125.01,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136465060,125.01,2623.3,2623.0,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136465563,3.2078,2623.2,2623.0,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136466060,3.2078,2623.2,2623.1,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136473459,125.01,2623.3,2623.1,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136473667,125.01,2623.3,2623.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739136474165,125.01,2623.3,2623.2,0.64904198]
["bitfinex-derivatives","ETHF0:USTF0",1739136480960,3.2078,2623.6,2623.2,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136481160,3.2078,2623.6,2622.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739136481161,3.2078,2623.6,2623.4,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136482156,3.2078,2623.6,2623.5,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136483467,3.7738,2623.6,2623.5,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136483672,7.73948127,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136486567,7.17348127,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136486763,7.77308127,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136488467,5.5994,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136489675,4.9998,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136490870,4.9948,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136494078,3.2078,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136494368,4.9908,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136496475,130.0008,2623.6,2623.5,0.02262907]
["bitfinex-derivatives","ETHF0:USTF0",1739136498176,130.0008,2623.6,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136499177,3.2078,2623.3,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136499483,3.2078,2623.0,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136502879,3.2078,2623.3,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136506482,3.2078,2622.9,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136507184,3.2078,2623.2,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136508580,4.9788,2623.5,2622.8,0.17802907]
["bitfinex-derivatives","ETHF0:USTF0",1739136509174,3.2078,2623.5,2622.9,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136509379,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136509679,3.2078,2623.5,2623.0,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1739136509879,125.01,2623.6,2623.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739136512686,125.01,2623.6,2623.1,0.89166061]
["bitfinex-derivatives","ETHF0:USTF0",1739136512888,125.01,2623.6,2623.3,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136513082,125.01,2623.6,2623.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1739136513681,125.01,2623.6,2623.5,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136513985,117.164,2623.6,2623.5,3.93208287]
["bitfinex-derivatives","ETHF0:USTF0",1739136514187,116.27955917,2623.6,2623.5,9.93208287]
["bitfinex-derivatives","ETHF0:USTF0",1739136514489,116.16955917,2623.6,2623.5,9.93208287]
["bitfinex-derivatives","ETHF0:USTF0",1739136516596,110.25190578,2623.6,2623.5,9.93208287]
["bitfinex-derivatives","ETHF0:USTF0",1739136517186,93.8934738,2623.6,2623.5,13.35657214]
["bitfinex-derivatives","ETHF0:USTF0",1739136517492,83.41753492,2623.6,2623.5,18.2157366]
["bitfinex-derivatives","ETHF0:USTF0",1739136517789,68.3050016,2623.6,2623.5,18.2157366]
["bitfinex-derivatives","ETHF0:USTF0",1739136518093,41.61993496,2623.6,2623.5,18.2157366]
["bitfinex-derivatives","ETHF0:USTF0",1739136518288,40.9282708,2623.6,2623.5,18.2157366]
["bitfinex-derivatives","ETHF0:USTF0",1739136518489,27.58573748,2623.6,2623.5,18.2157366]
["bitfinex-derivatives","ETHF0:USTF0",1739136518696,27.58573748,2623.6,2623.5,5.99455125]
["bitfinex-derivatives","ETHF0:USTF0",1739136518697,14.24320416,2623.6,2623.5,5.99455125]
["bitfinex-derivatives","ETHF0:USTF0",1739136518992,14.24320416,2623.6,2623.5,11.99455125]
["bitfinex-derivatives","ETHF0:USTF0",1739136519292,13.31480416,2623.6,2623.5,15.11257214]
["bitfinex-derivatives","ETHF0:USTF0",1739136519789,12.31200417,2623.6,2623.5,15.11257214]
["bitfinex-derivatives","ETHF0:USTF0",1739136519986,11.30720418,2623.6,2623.5,15.11257214]
["bitfinex-derivatives","ETHF0:USTF0",1739136520192,7.12073076,2623.6,2623.5,15.11257214]
["bitfinex-derivatives","ETHF0:USTF0",1739136520490,3.2078,2624.6,2623.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1739136520686,3.2078,2624.6,2623.7,9.96996]
["bitfinex-derivatives","ETHF0:USTF0",1739136520893,3.2078,2624.9,2623.7,14.96080715]
["bitfinex-derivatives","ETHF0:USTF0",1739136522290,3.2078,2624.9,2623.7,14.19864715]
["bitfinex-derivatives","ETHF0:USTF0",1739136522483,1.1669,2625.2,2624.7,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136522682,3.812,2625.0,2624.7,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136522887,3.812,2625.0,2624.8,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136523887,3.812,2625.0,2624.7,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136523888,3.812,2625.0,2624.9,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136524691,7.0198,2625.0,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136524995,3.812,2624.7,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136525888,1.17261941,2625.2,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136526096,3.812,2625.0,2624.7,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136526697,3.812,2624.9,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136528602,1.17261941,2625.2,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136528793,3.812,2624.7,2624.6,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136533097,3.812,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136533297,3.812,2624.5,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136533499,3.812,2624.2,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136535106,0.6492,2624.6,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136535297,3.812,2624.2,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136535499,3.812,2624.4,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136535802,3.812,2624.3,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136536206,3.812,2624.2,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136536395,0.597,2624.1,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136537199,3.812,2624.0,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136538100,0.597,2624.1,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136538496,0.5603,2624.6,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136538497,0.5603,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136538803,3.812,2624.4,2624.1,3.70872089]
["bitfinex-derivatives","ETHF0:USTF0",1739136539103,3.812,2624.4,2624.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136540502,3.812,2624.2,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136541005,3.812,2624.0,2623.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136543509,3.812,2624.0,2623.5,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136543810,3.812,2623.6,2623.5,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136546003,3.812,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136546205,3.812,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136546411,7.0198,2623.5,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136546610,4.3848,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136547110,4.3848,2623.4,2622.9,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136547310,3.812,2623.0,2622.9,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136555825,3.812,2623.0,2622.7,0.59661941]
["bitfinex-derivatives","ETHF0:USTF0",1739136556021,3.812,2622.9,2622.7,0.59661941]
["bitfinex-derivatives","ETHF0:USTF0",1739136557424,3.812,2622.9,2622.7,0.90349662]
["bitfinex-derivatives","ETHF0:USTF0",1739136560723,3.812,2622.9,2622.8,0.05184198]
["bitfinex-derivatives","ETHF0:USTF0",1739136566233,3.812,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136566433,3.812,2622.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136566434,3.812,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136566629,3.812,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136566834,3.812,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136567832,3.812,2621.6,2621.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136568032,3.812,2621.5,2621.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136569239,3.812,2621.5,2621.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739136569240,3.812,2621.5,2621.1,4.83302089]
["bitfinex-derivatives","ETHF0:USTF0",1739136569431,3.21351941,2621.8,2621.1,4.83302089]
["bitfinex-derivatives","ETHF0:USTF0",1739136569432,3.812,2621.4,2621.1,4.83302089]
["bitfinex-derivatives","ETHF0:USTF0",1739136570343,3.812,2621.3,2621.1,4.83302089]
["bitfinex-derivatives","ETHF0:USTF0",1739136571437,3.812,2621.3,2621.1,5.1424236]
["bitfinex-derivatives","ETHF0:USTF0",1739136572739,0.00571941,2621.8,2621.3,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1739136572935,0.00571941,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136573136,0.00571941,2621.8,2621.7,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1739136573335,0.00571941,2621.8,2621.7,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1739136574538,3.2078,2622.7,2621.7,14.13252089]
["bitfinex-derivatives","ETHF0:USTF0",1739136574738,3.812,2622.4,2622.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136576436,3.812,2622.4,2622.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136577451,3.812,2622.4,2622.1,0.30897563]
["bitfinex-derivatives","ETHF0:USTF0",1739136580449,3.812,2622.4,2622.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136583247,0.5667,2622.5,2622.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136583443,3.812,2622.4,2622.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136585246,3.812,2622.4,2622.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136587049,3.812,2622.3,2622.1,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136588251,0.00571941,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136588451,0.00571941,2622.6,2622.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136588651,3.812,2622.5,2622.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136591951,3.812,2622.5,2622.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739136592152,3.812,2622.4,2622.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739136598647,3.8073,2622.8,2622.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739136598850,3.812,2622.8,2622.7,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136599051,0.5866,2623.3,2622.7,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136599249,3.812,2623.0,2622.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739136599449,3.812,2623.0,2622.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739136599843,0.00571941,2623.2,2622.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739136600044,3.812,2623.1,2623.0,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136600246,3.812,2623.0,2622.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739136600446,3.812,2623.0,2622.7,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136600642,3.812,2622.8,2622.7,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136600846,3.812,2622.8,2622.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739136601047,3.812,2622.6,2622.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136601257,3.812,2622.5,2622.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136602953,0.5734,2622.9,2622.4,7.08835089]
["bitfinex-derivatives","ETHF0:USTF0",1739136603256,3.2078,2623.8,2622.8,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136603557,3.2254,2623.3,2623.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136603746,3.2254,2623.3,2623.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739136603943,0.5912,2624.0,2623.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739136604250,0.5814,2624.5,2623.9,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136604450,0.5814,2624.5,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136604652,0.58711941,2624.5,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136604844,3.2254,2624.4,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136606151,0.00571941,2624.5,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136607653,0.00571941,2624.5,2624.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136607853,0.00571941,2624.5,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136608260,0.00571941,2624.5,2624.4,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136608558,0.00571941,2624.5,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136608951,3.2254,2624.4,2624.3,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136609847,3.2254,2624.4,2624.0,3.70732089]
["bitfinex-derivatives","ETHF0:USTF0",1739136610055,3.21968059,2624.0,2623.1,6.32582089]
["bitfinex-derivatives","ETHF0:USTF0",1739136610349,3.21968059,2623.2,2623.1,3.11802089]
["bitfinex-derivatives","ETHF0:USTF0",1739136611658,3.21968059,2623.2,2623.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136612157,3.2078,2623.6,2623.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136612354,3.21968059,2623.4,2623.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136612559,3.21968059,2623.3,2623.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136613055,3.2078,2624.0,2623.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136613249,3.21968059,2623.7,2623.6,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136613454,3.21968059,2623.7,2623.6,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136615359,3.21968059,2623.7,2623.6,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136616761,3.21968059,2623.7,2623.6,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136617164,3.21968059,2623.7,2623.3,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136617462,3.21968059,2623.4,2623.3,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136617657,3.21968059,2623.4,2623.3,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136617864,3.21968059,2623.4,2623.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739136618160,3.21968059,2623.2,2623.0,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136618457,3.21968059,2623.1,2622.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136618663,3.2078,2623.4,2622.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136618664,3.21968059,2623.0,2622.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136622561,3.80948059,2623.0,2622.9,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136624858,3.80948059,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136624859,7.01728059,2623.0,2622.4,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136625171,3.21968059,2622.5,2622.4,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136627364,3.21968059,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136627561,3.21968059,2622.5,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136627868,3.21968059,2622.3,2622.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1739136630166,3.21968059,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136630365,0.0948,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136630366,3.80828059,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136630961,0.5931,2622.6,2622.1,7.29941031]
["bitfinex-derivatives","ETHF0:USTF0",1739136631162,3.21968059,2622.6,2622.4,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136631368,2.62086119,2622.6,2622.4,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136631671,2.62086119,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136633563,2.62086119,2622.6,2622.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739136633764,2.62086119,2622.3,2622.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136633964,2.62086119,2622.2,2622.1,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136634870,2.62086119,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136635063,2.62086119,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136635671,2.62086119,2622.1,2621.5,4.68461031]
["bitfinex-derivatives","ETHF0:USTF0",1739136635865,3.2078,2622.3,2621.5,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136635866,2.62086119,2621.6,2621.5,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136637367,2.62086119,2621.6,2621.2,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136637574,1.5256,2621.9,2621.2,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136637776,2.62086119,2621.3,2620.9,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136637969,2.62086119,2621.0,2620.9,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136638175,2.62086119,2621.2,2620.9,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136638472,2.62086119,2621.1,2621.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739136639574,0.00571941,2621.2,2621.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739136639770,0.00571941,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136641786,2.6265806,2621.2,2621.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739136641982,2.62086119,2621.1,2621.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1739136644590,2.62086119,2621.1,2620.9,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136644783,2.62086119,2621.0,2620.9,4.09161031]
["bitfinex-derivatives","ETHF0:USTF0",1739136646488,2.62086119,2621.0,2620.7,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1739136646684,2.62086119,2620.8,2620.7,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1739136647180,2.62086119,2620.8,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136647382,2.62086119,2620.5,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136647589,2.62086119,2620.5,2620.4,3.70520926]
["bitfinex-derivatives","ETHF0:USTF0",1739136649189,5.039,2621.1,2620.4,6.91300926]
["bitfinex-derivatives","ETHF0:USTF0",1739136649190,1.8312,2621.1,2620.4,6.91300926]
["bitfinex-derivatives","ETHF0:USTF0",1739136649395,1.8312,2621.1,2620.9,3.12330926]
["bitfinex-derivatives","ETHF0:USTF0",1739136649590,2.62086119,2620.7,2620.6,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136651889,2.62086119,2620.7,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136652095,2.62086119,2620.5,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136653387,2.85626119,2620.5,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136654194,3.81026119,2620.5,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136654990,5.33666119,2620.5,2620.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739136655192,5.33666119,2620.5,2620.3,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136655497,2.62086119,2620.4,2620.3,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136657197,2.62086119,2620.4,2620.0,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136657399,2.62086119,2620.1,2620.0,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136658898,2.62086119,2620.1,2619.7,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136659095,0.3053,2620.1,2619.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739136659496,2.62086119,2619.9,2619.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739136660701,2.62086119,2619.9,2619.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739136660898,0.3053,2620.1,2619.8,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739136661091,0.3053,2620.1,2620.0,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136661298,0.7800612,2619.9,2619.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739136661600,0.7800612,2619.9,2619.7,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136661791,0.7800612,2619.8,2619.7,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136663300,2.3068612,2619.8,2619.7,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136664600,0.16270002,2620.1,2619.7,4.09959756]
["bitfinex-derivatives","ETHF0:USTF0",1739136664805,1.1894,2620.5,2620.0,7.30739756]
["bitfinex-derivatives","ETHF0:USTF0",1739136664998,1.1894,2620.5,2620.4,7.30739756]
["bitfinex-derivatives","ETHF0:USTF0",1739136665398,1.9694612,2620.5,2620.4,7.30739756]
["bitfinex-derivatives","ETHF0:USTF0",1739136665900,1.9694612,2620.5,2620.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739136666105,0.7800612,2620.3,2620.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739136666300,0.7800612,2620.4,2620.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739136667101,0.7800612,2620.3,2620.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739136667297,0.7800612,2620.3,2619.8,7.30739756]
["bitfinex-derivatives","ETHF0:USTF0",1739136667506,0.7800612,2620.0,2619.8,7.87999756]
["bitfinex-derivatives","ETHF0:USTF0",1739136668513,0.7800612,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136668808,0.7800612,2619.9,2619.5,25.26699756]
["bitfinex-derivatives","ETHF0:USTF0",1739136669005,0.5631,2620.1,2619.4,3.21547202]
["bitfinex-derivatives","ETHF0:USTF0",1739136669006,0.7800612,2619.6,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136669209,5.1599612,2619.5,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136670014,1.3890612,2619.5,2619.4,3.13444882]
["bitfinex-derivatives","ETHF0:USTF0",1739136670308,3.21351941,2619.8,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136671809,3.2078,2619.5,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136675016,5.7313,2619.5,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136676819,5.9667,2619.5,2619.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1739136679216,13.6947,2619.5,2618.5,3.20805427]
["bitfinex-derivatives","ETHF0:USTF0",1739136679413,13.6947,2619.5,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136679414,3.1267768,2618.6,2618.5,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136679809,3.7584768,2618.6,2617.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739136680018,6.3345768,2618.3,2617.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1739136680410,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136680610,8.0745768,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136681216,6.3345768,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136681524,0.6372,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136681824,0.6372,2617.9,2617.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739136682216,3.2078,2618.0,2617.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136682414,3.2078,2618.0,2617.4,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136682813,3.2078,2618.0,2617.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136683217,3.2078,2618.0,2617.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1739136683421,4.7356,2618.0,2617.4,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136683813,4.7356,2618.0,2617.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136684418,5.6905,2618.0,2617.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136684821,5.6905,2618.0,2617.4,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136685124,5.6905,2618.0,2617.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136685322,5.6905,2618.0,2617.4,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136686125,2.4827,2618.0,2617.4,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136687419,0.41723479,2618.0,2617.7,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136687724,0.41723479,2618.0,2617.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1739136688224,0.72273479,2618.0,2617.8,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1739136688426,0.72273479,2618.0,2617.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1739136689418,0.72273479,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136689726,1.5277,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136689926,1.5277,2618.3,2618.1,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136690134,1.5277,2618.3,2618.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1739136690425,0.00571941,2618.5,2618.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739136690633,0.00571941,2618.5,2618.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739136691130,1.22341941,2618.5,2618.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739136691328,1.22341941,2618.5,2618.4,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136692634,1.22341941,2618.5,2618.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1739136693233,1.22341941,2618.5,2618.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1739136693436,1.22341941,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136693737,3.2078,2618.4,2617.5,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136693937,3.8181,2618.4,2617.5,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136695333,3.2078,2618.0,2617.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1739136695539,3.2078,2617.7,2617.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739136695740,1.758,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136696033,4.11057793,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136696234,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136696535,0.5903,2616.5,2615.7,4.74517793]
["bitfinex-derivatives","ETHF0:USTF0",1739136696729,4.71968741,2616.5,2615.7,4.74517793]
["bitfinex-derivatives","ETHF0:USTF0",1739136696936,4.12938741,2616.5,2616.0,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136697240,1.775,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136697538,1.775,2616.8,2615.7,4.74517793]
["bitfinex-derivatives","ETHF0:USTF0",1739136697539,3.2078,2616.5,2615.7,4.74517793]
["bitfinex-derivatives","ETHF0:USTF0",1739136697837,3.2078,2616.5,2615.7,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1739136698034,3.2078,2616.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136698035,7.31837793,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136698234,3.2078,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136698642,3.2078,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136698831,3.2078,2615.5,2614.5,13.01999421]
["bitfinex-derivatives","ETHF0:USTF0",1739136698832,3.2078,2615.1,2614.5,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136699032,3.2078,2614.8,2614.5,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136700740,4.35404459,2614.7,2614.5,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136700935,3.2078,2614.8,2614.5,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136701138,9.2078,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136701446,4.11057793,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136701447,3.2078,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136701740,5.0388,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136701936,4.16072852,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136702137,4.16072852,2614.4,2613.6,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136702345,3.2078,2615.3,2614.2,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136702535,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136702741,0.00573044,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136703044,0.00573044,2615.0,2614.8,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136703542,0.00573044,2615.0,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739136703733,1.5294,2615.3,2614.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1739136703933,1.5294,2615.3,2615.2,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136704238,4.11057793,2616.7,2615.2,7.31837793]
["bitfinex-derivatives","ETHF0:USTF0",1739136704239,3.2078,2616.6,2615.3,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1739136704444,3.2078,2616.6,2615.8,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136704645,3.2078,2616.3,2615.5,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136704944,3.2078,2616.0,2615.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136705138,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136705346,3.2078,2615.4,2614.6,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136707237,3.2078,2615.1,2614.6,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136707841,3.2078,2615.1,2614.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1739136707842,1.84,2615.5,2614.9,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136708044,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136708240,0.00573044,2615.5,2614.9,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136709444,0.00573044,2615.5,2615.2,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136712253,3.2078,2615.3,2614.6,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136713644,3.2078,2615.3,2614.9,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136713850,3.4434,2616.2,2615.2,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136714052,0.2356,2616.2,2615.7,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136715040,0.00573044,2616.1,2615.7,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136715247,0.00573044,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136715447,0.3058,2616.0,2615.7,4.11057793]
["bitfinex-derivatives","ETHF0:USTF0",1739136715750,0.3058,2616.0,2615.6,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1739136716248,1.2163,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136719049,1.2163,2616.0,2615.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739136719646,1.2163,2616.0,2615.9,4.56743]
["bitfinex-derivatives","ETHF0:USTF0",1739136719843,0.00573044,2616.1,2615.9,4.56743]
["bitfinex-derivatives","ETHF0:USTF0",1739136720244,0.00573044,2616.1,2615.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739136720444,0.00573044,2616.1,2616.0,4.86571911]
["bitfinex-derivatives","ETHF0:USTF0",1739136721045,0.00573044,2616.1,2616.0,5.63012911]
["bitfinex-derivatives","ETHF0:USTF0",1739136721245,0.00573044,2616.1,2616.0,4.86571911]
["bitfinex-derivatives","ETHF0:USTF0",1739136721452,0.00573044,2616.1,2615.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739136721845,0.5413,2616.2,2616.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1739136722045,1.5288,2616.3,2616.0,5.02457236]
["bitfinex-derivatives","ETHF0:USTF0",1739136722242,1.5288,2616.3,2616.2,7.617024]
["bitfinex-derivatives","ETHF0:USTF0",1739136722449,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136722849,3.2078,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136723050,0.00573044,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136723348,0.00573044,2616.9,2616.6,4.409224]
["bitfinex-derivatives","ETHF0:USTF0",1739136723750,1.53423044,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136724845,0.00573044,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136725243,0.00573044,2616.9,2616.8,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1739136725445,1.2474,2618.3,2616.9,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1739136725754,1.2474,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136725955,2.7751,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136726455,3.2078,2618.1,2617.3,4.409224]
["bitfinex-derivatives","ETHF0:USTF0",1739136726647,3.2078,2617.8,2617.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136728153,0.6337,2617.7,2617.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136728946,6.6337,2617.7,2617.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136729148,10.91233045,2617.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136729347,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136730454,3.2078,2617.2,2616.6,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1739136732256,3.8344,2617.2,2616.6,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1739136733860,3.8344,2617.2,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136735257,5.3627,2617.2,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136735645,1.5283,2617.2,2616.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136735850,1.5283,2617.2,2617.1,7.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136736056,1.5283,2617.2,2617.1,13.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136736255,4.0512,2617.2,2617.1,13.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136736449,4.0512,2617.2,2616.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136736854,0.6534,2617.1,2616.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136738356,4.0512,2617.2,2616.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136738953,4.0512,2617.2,2616.9,0.00399656]
["bitfinex-derivatives","ETHF0:USTF0",1739136739350,4.0512,2617.2,2617.1,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136739558,7.259,2617.2,2616.9,0.00399656]
["bitfinex-derivatives","ETHF0:USTF0",1739136740463,0.6122,2617.1,2616.9,0.00399656]
["bitfinex-derivatives","ETHF0:USTF0",1739136740962,0.6559,2617.0,2616.9,0.00399656]
["bitfinex-derivatives","ETHF0:USTF0",1739136741364,0.6559,2617.0,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136741365,6.6559,2617.0,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136741566,3.2078,2616.8,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136741964,0.6559,2617.0,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136742161,3.2078,2616.9,2616.6,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136742361,7.50503194,2616.9,2615.9,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136742564,3.2078,2616.6,2615.9,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136743666,0.00573044,2616.5,2616.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136744161,0.00573044,2616.5,2616.2,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136744556,0.00573044,2616.5,2616.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136744759,3.21353044,2616.5,2616.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136745061,0.00573044,2616.5,2616.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136745464,1.53443044,2616.5,2616.0,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136745655,1.53443044,2616.5,2616.2,7.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136745858,1.53443044,2616.5,2616.2,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136746060,1.53443044,2616.5,2616.2,7.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136748365,4.465,2619.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136748661,4.30116422,2619.8,2619.3,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136748863,4.30116422,2619.8,2619.7,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136749166,4.30116422,2620.3,2619.7,7.31943594]
["bitfinex-derivatives","ETHF0:USTF0",1739136749365,3.2078,2620.4,2620.1,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136749665,0.54973044,2620.3,2620.1,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136750066,4.26044657,2620.2,2619.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136750268,3.2078,2620.1,2619.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136750764,4.1183862,2620.0,2619.8,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136751162,10.1183862,2620.0,2619.7,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136751366,3.2078,2619.8,2618.7,4.11163594]
["bitfinex-derivatives","ETHF0:USTF0",1739136751561,3.2078,2619.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136751562,3.2078,2619.3,2618.8,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136751768,1.96,2619.6,2619.2,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136751969,1.96,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136752163,4.06575278,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136752370,0.6299,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136752571,0.00573044,2619.8,2619.3,3.21353044]
["bitfinex-derivatives","ETHF0:USTF0",1739136753077,0.00573044,2619.8,2619.3,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136754971,3.2078,2619.6,2618.8,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136755175,1.956,2619.5,2618.8,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136755374,6.17811318,2619.5,2618.8,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136755575,1.956,2619.5,2618.8,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136755782,5.1638,2619.5,2618.8,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136755979,1.956,2619.5,2618.8,8.64465653]
["bitfinex-derivatives","ETHF0:USTF0",1739136756181,1.956,2619.5,2618.8,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136757077,4.18525065,2619.4,2618.8,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136758479,3.2078,2619.1,2618.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136758683,0.6386,2619.0,2618.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136758879,5.03071175,2619.0,2618.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136760081,5.03071175,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136760287,3.2078,2618.7,2618.0,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136760883,3.752,2618.7,2618.0,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136761688,3.752,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136762187,3.752,2618.7,2618.0,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136762880,4.0414531,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136764483,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136764889,6.65338572,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136765783,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136765977,3.2078,2617.5,2616.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1739136766176,3.2078,2616.9,2616.4,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136766578,4.75042692,2617.4,2616.4,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136766783,0.00573044,2616.9,2616.4,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136767388,0.00573044,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136768991,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136769195,0.6084,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136769395,0.6084,2616.7,2615.6,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136769396,3.2078,2616.4,2615.6,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136771092,3.752,2616.4,2615.6,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136771795,1.932,2616.3,2615.6,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136772291,1.932,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136772483,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136773192,4.22236993,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136773389,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136773590,5.1508,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136774891,3.2078,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136775092,3.2078,2615.1,2614.0,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136775093,1.945,2615.0,2614.0,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136775295,6.05851301,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136775490,0.00573044,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136775991,0.00573044,2614.8,2614.0,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136775992,0.00573044,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136776896,0.00573044,2614.8,2614.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136777300,0.00573044,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136777793,0.00573044,2614.8,2614.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136778197,0.00573044,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136780001,0.00573044,2614.8,2614.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136780402,0.55003044,2614.8,2614.4,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136780992,0.55003044,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136781194,1.946,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136781497,0.6062,2615.8,2614.4,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136781498,1.945,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136781702,1.945,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136782104,5.1538,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136782299,0.00573044,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136782595,0.00573044,2615.8,2615.7,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136783708,3.2078,2616.9,2615.7,11.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1739136784002,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136784902,0.00573044,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136785094,0.00573044,2616.8,2616.5,7.88106653]
["bitfinex-derivatives","ETHF0:USTF0",1739136785904,0.00573044,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136786108,0.00573044,2616.8,2616.1,4.67326653]
["bitfinex-derivatives","ETHF0:USTF0",1739136786294,0.00573044,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136786604,7.59838962,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136788099,0.5947,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136788501,4.3738386,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136788801,4.3738386,2616.5,2615.7,5.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1739136789105,3.2078,2616.4,2615.7,5.28486653]
["bitfinex-derivatives","ETHF0:USTF0",1739136790805,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136792603,1.935,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136792804,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136793195,3.2078,2615.8,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136793396,0.6064,2615.7,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136793602,3.2078,2615.5,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136794604,1.935,2615.6,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136795109,3.2078,2616.2,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1739136795307,3.21353044,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136795508,4.41774896,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136795700,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136795906,3.2078,2616.2,2615.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739136796202,3.2078,2615.9,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136796404,1.951,2615.8,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136796608,2.70203332,2615.8,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136798710,3.2078,2615.6,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136799013,2.70203332,2615.8,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136799014,3.2078,2615.3,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136803908,13.18515623,2615.3,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136804209,7.18515623,2615.3,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136805714,3.2078,2615.3,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136806815,9.2078,2615.3,2615.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136807013,13.37618901,2615.3,2614.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1739136807213,3.2078,2614.7,2614.2,7.32496351]
["bitfinex-derivatives","ETHF0:USTF0",1739136807407,3.2078,2614.7,2614.2,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136807915,1.927,2614.8,2614.2,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136808114,0.00573044,2614.7,2614.2,4.12289395]
["bitfinex-derivatives","ETHF0:USTF0",1739136808510,3.21353044,2614.7,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136810020,0.6347,2614.6,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136814117,4.01763807,2614.5,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136820314,3.21353044,2614.7,2614.2,4.12289395]
["bitfinex-derivatives","ETHF0:USTF0",1739136820518,3.21353044,2614.7,2614.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739136820724,3.21353044,2614.7,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136821020,3.2078,2614.4,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136821217,1.905,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136821417,2.5483,2614.3,2614.2,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1739136821916,6.68815293,2614.3,2613.3,7.98656351]
["bitfinex-derivatives","ETHF0:USTF0",1739136822122,6.68815293,2614.3,2613.6,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136822123,3.2078,2614.0,2613.6,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136822322,3.2078,2614.0,2613.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1739136822521,3.2078,2613.6,2613.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1739136822721,4.13985293,2613.9,2613.3,4.77876351]
["bitfinex-derivatives","ETHF0:USTF0",1739136822722,6.05085293,2613.9,2613.3,4.77876351]
["bitfinex-derivatives","ETHF0:USTF0",1739136822918,1.911,2613.9,2613.3,4.77876351]
["bitfinex-derivatives","ETHF0:USTF0",1739136823126,3.2078,2613.6,2613.1,0.15541224]
["bitfinex-derivatives","ETHF0:USTF0",1739136823420,1.911,2613.9,2612.1,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136823421,4.11716351,2613.2,2612.1,4.11716351]
["bitfinex-derivatives","ETHF0:USTF0",1739136823627,3.2078,2612.3,2612.0,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1739136824221,0.61545639,2612.2,2612.0,0.00283648]
["bitfinex-derivatives","ETHF0:USTF0",1739136824518,0.61545639,2612.2,2611.0,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136824721,4.11716351,2611.5,2611.0,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136825029,3.2078,2611.1,2611.0,8.90941628]
["bitfinex-derivatives","ETHF0:USTF0",1739136825217,5.2088,2611.1,2611.0,5.84821628]
["bitfinex-derivatives","ETHF0:USTF0",1739136825424,15.443249,2611.1,2610.9,6.7712522]
["bitfinex-derivatives","ETHF0:USTF0",1739136825617,15.443249,2611.1,2610.9,4.085104]
["bitfinex-derivatives","ETHF0:USTF0",1739136825828,13.442249,2611.1,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136826028,7.32496351,2610.8,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136826327,2.08,2611.0,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136826520,4.19308828,2610.8,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136826915,7.32496351,2611.4,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136826916,3.2078,2611.4,2610.7,9.52970121]
["bitfinex-derivatives","ETHF0:USTF0",1739136827120,0.0057424,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136827320,0.0057424,2611.5,2611.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1739136827723,7.32496351,2611.2,2610.7,0.72156186]
["bitfinex-derivatives","ETHF0:USTF0",1739136827925,4.11716351,2610.8,2610.0,18.30634503]
["bitfinex-derivatives","ETHF0:USTF0",1739136828127,4.11716351,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136828336,2.129,2610.7,2608.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739136828337,7.32496351,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136828527,2.137,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136828727,3.2078,2609.2,2608.4,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136829028,3.99756896,2609.1,2608.4,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136829224,8.11473247,2609.1,2608.4,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136829532,3.2078,2608.8,2608.4,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739136829826,3.99756896,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830032,2.219,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830235,4.29770421,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830432,2.219,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830730,2.2447424,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830931,2.2447424,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136830932,0.0057424,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136831120,0.0057424,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136831428,5.4488,2611.1,2609.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1739136831728,4.43592607,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136831931,4.43592607,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136832233,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136832419,3.2078,2608.6,2607.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739136832625,3.2078,2608.5,2608.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739136832837,6.24866258,2608.5,2608.2,0.0057424]
["bitfinex-derivatives","ETHF0:USTF0",1739136833128,6.24866258,2608.5,2607.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1739136833129,3.2078,2608.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136833323,4.43592607,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136833526,4.43592607,2608.0,2606.5,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136833527,3.99266258,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136833728,4.42171437,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136834127,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136834128,4.42171437,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136834332,0.00575495,2607.7,2607.1,5.01474291]
["bitfinex-derivatives","ETHF0:USTF0",1739136834531,5.4788,2608.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136834836,5.4788,2608.7,2607.1,5.01474291]
["bitfinex-derivatives","ETHF0:USTF0",1739136834837,5.4768,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136835032,4.43592607,2608.8,2607.1,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136835225,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136835528,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136835734,4.24499416,2607.5,2607.0,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136835924,0.00575495,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136836523,7.64745077,2607.4,2607.0,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136836728,4.43965077,2607.4,2607.0,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136837523,4.43965077,2607.4,2607.0,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136838238,4.43965077,2607.4,2607.0,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136838831,0.00575495,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136839433,7.64372607,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136839629,7.64372607,2608.4,2607.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739136839933,4.2796664,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136840233,4.2796664,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136840531,3.2078,2609.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136840731,0.00575495,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136840933,0.00575495,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136841528,7.55666245,2608.2,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136841731,0.00575495,2608.3,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136841932,0.13071189,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136842523,0.13071189,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136842733,0.00575495,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136842930,0.00575495,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136844131,3.2078,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136844431,4.08833737,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136844624,4.08833737,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136845428,0.00575495,2608.8,2608.3,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136847032,4.30629939,2608.7,2608.3,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136849330,0.00575495,2608.8,2608.3,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136850037,0.00575495,2608.8,2608.3,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136850439,0.00575495,2608.8,2608.3,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136850639,0.00575495,2608.8,2608.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1739136852036,4.1289659,2608.7,2608.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739136852232,0.00575495,2608.8,2608.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1739136852639,0.00575495,2608.8,2608.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1739136853746,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136854142,4.19348647,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136854334,4.19348647,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136854542,4.19348647,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136855144,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136855344,0.00575495,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136855542,0.00575495,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136856140,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136856538,4.1065124,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136856845,4.1065124,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136857450,0.00575495,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136858152,0.00575495,2609.4,2608.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1739136858153,0.00575495,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136858854,0.00575495,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136859045,2.253,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136859348,4.1825708,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136860141,0.00368153,2610.2,2609.6,0.00575495]
["bitfinex-derivatives","ETHF0:USTF0",1739136860541,0.00368153,2610.2,2609.6,3.21355495]
["bitfinex-derivatives","ETHF0:USTF0",1739136860737,0.00368153,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136865951,3.2078,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136866145,4.43592607,2611.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136866146,4.31720045,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136866340,5.75626727,2611.5,2611.2,8.40953607]
["bitfinex-derivatives","ETHF0:USTF0",1739136866644,6.32420181,2611.7,2611.2,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136866846,6.32420181,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136867251,7.22147042,2611.6,2611.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136868544,3.2078,2611.3,2611.2,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136868749,9.88372607,2611.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136869051,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136869446,4.11802964,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136869845,0.00570721,2610.6,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136874355,5.4208,2610.5,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136874558,3.2078,2610.2,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136874946,7.57946619,2610.2,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136875855,4.37166619,2610.2,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136876158,0.00570721,2610.6,2610.1,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136876355,0.00570721,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136876752,0.00570721,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136876952,4.43592607,2612.1,2610.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739136876953,0.6238,2611.8,2610.5,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1739136877257,4.00688374,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136877653,4.00688374,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136878152,3.8316,2612.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136878357,6.0529,2612.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136878553,4.4090875,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136878857,4.4090875,2612.4,2611.9,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136879157,3.2078,2612.7,2611.9,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136880049,8.6344009,2612.8,2612.0,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136880250,8.6344009,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136880864,8.6344009,2612.4,2612.0,5.07062607]
["bitfinex-derivatives","ETHF0:USTF0",1739136881452,8.6344009,2612.4,2612.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1739136881854,11.8422009,2612.4,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136882052,8.6344009,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136882853,8.6344009,2612.4,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136883660,4.19672095,2612.3,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136884761,8.6344009,2612.4,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136884953,8.6344009,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136885149,4.19186293,2612.3,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136885654,2.192,2612.6,2611.9,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136886054,4.18969888,2612.5,2611.9,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136887160,3.2078,2612.1,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136887661,4.10062541,2612.0,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136889767,7.24767048,2612.0,2611.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136889962,7.24767048,2612.0,2611.9,0.00011917]
["bitfinex-derivatives","ETHF0:USTF0",1739136890162,11.42363315,2612.0,2611.9,0.00011917]
["bitfinex-derivatives","ETHF0:USTF0",1739136890557,14.01325048,2612.0,2611.9,0.00011917]
["bitfinex-derivatives","ETHF0:USTF0",1739136890762,18.18922315,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136890963,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136891162,2.182,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136891366,6.59905883,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136891864,6.59905883,2611.5,2611.0,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136891865,6.60480277,2611.5,2611.0,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136892165,0.00574394,2611.5,2611.0,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136893166,0.00574394,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136895163,3.2078,2611.4,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136897067,7.25341442,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136897266,7.25341442,2611.5,2611.3,3.21287429]
["bitfinex-derivatives","ETHF0:USTF0",1739136897469,7.25341442,2611.5,2611.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1739136897773,10.46121442,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136898274,11.22696442,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136898475,9.79676343,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136899265,9.03102343,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136900073,9.79676343,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136900376,3.97928394,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136900766,3.21354394,2611.5,2611.3,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1739136901162,3.21354394,2611.5,2611.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136901163,4.06018283,2611.4,2611.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136901373,3.97364,2611.1,2611.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136901567,6.12365,2611.1,2610.0,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136901880,9.41798283,2611.1,2610.0,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136902072,3.2078,2611.4,2610.5,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136902278,0.00574394,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136902468,3.2078,2611.3,2610.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1739136902668,3.2078,2611.3,2610.8,0.68484394]
["bitfinex-derivatives","ETHF0:USTF0",1739136902669,8.17205692,2611.3,2610.8,0.68484394]
["bitfinex-derivatives","ETHF0:USTF0",1739136902875,2.159,2611.2,2610.8,0.68484394]
["bitfinex-derivatives","ETHF0:USTF0",1739136903069,3.2078,2611.0,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136903473,6.31938196,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136904374,2.158,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136904676,2.33863288,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136906469,0.18063288,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136906973,0.18063288,2610.9,2610.8,0.70544394]
["bitfinex-derivatives","ETHF0:USTF0",1739136907277,13.13223424,2610.9,2610.8,0.70544394]
["bitfinex-derivatives","ETHF0:USTF0",1739136907474,13.13223424,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136907669,15.27523424,2610.9,2610.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136907875,15.27523424,2610.9,2609.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739136907876,0.76603,2610.5,2609.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739136908075,3.2078,2610.4,2609.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739136908270,7.28907444,2610.4,2609.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739136908679,3.38843288,2610.1,2609.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739136908982,3.38843288,2610.1,2609.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136909677,0.18063288,2610.0,2609.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136909878,8.6344009,2609.9,2609.8,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136910081,8.6344009,2609.9,2608.9,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136910082,0.76639,2609.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136910376,5.3498,2609.4,2608.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739136910579,0.18063288,2609.0,2608.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1739136911182,0.18063288,2609.0,2608.5,8.31612607]
["bitfinex-derivatives","ETHF0:USTF0",1739136911377,2.141,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136911678,4.03654406,2609.6,2608.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739136912275,3.2078,2609.3,2608.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739136912983,2.141,2609.7,2608.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739136913286,4.30557307,2609.6,2608.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739136913585,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136913781,8.6344009,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136914084,8.6344009,2609.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136914278,8.6344009,2609.9,2609.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739136914483,13.9802009,2609.9,2609.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1739136914785,3.2078,2609.6,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136915077,3.9741,2609.6,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136915278,3.2078,2609.5,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136915784,7.55706365,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136915980,10.7724009,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136916484,8.6344009,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136916680,4.23659242,2609.8,2609.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1739136916878,11.8422009,2609.9,2609.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1739136917186,12.6084109,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136917484,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136917684,4.04749048,2609.8,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136917885,12.6084109,2609.9,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918083,8.6344009,2609.9,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918287,0.76625,2609.7,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918478,4.36433468,2609.8,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918479,0.76629,2609.6,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918675,5.13062468,2609.6,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136918880,3.2078,2609.3,2609.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1739136919779,3.97417,2609.3,2608.5,3.21354394]
["bitfinex-derivatives","ETHF0:USTF0",1739136919986,3.2078,2609.0,2608.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136920182,3.2078,2608.7,2608.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136920379,5.12369642,2608.9,2608.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136920579,3.21354394,2608.9,2608.5,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136920780,7.56500642,2608.6,2607.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739136920988,5.3438,2608.5,2607.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739136921187,0.7198,2608.8,2607.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739136921485,0.00574394,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136921685,0.00574394,2608.9,2608.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1739136921875,0.00574394,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136922487,0.00574394,2608.9,2608.3,1.47444394]
["bitfinex-derivatives","ETHF0:USTF0",1739136923192,3.2078,2608.7,2608.3,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136924184,2.137,2608.8,2607.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739136924185,3.2078,2608.4,2607.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739136924576,4.25503216,2608.3,2607.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1739136924780,4.25503216,2608.3,2607.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739136924781,3.2078,2607.9,2607.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739136924980,3.2078,2608.2,2607.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739136925493,3.2078,2608.2,2607.5,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1739136925894,3.2078,2608.2,2607.5,3.21162926]
["bitfinex-derivatives","ETHF0:USTF0",1739136926084,3.2078,2608.2,2607.5,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1739136926289,2.143,2608.1,2607.5,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1739136926592,3.2078,2607.7,2607.5,0.00382926]
["bitfinex-derivatives","ETHF0:USTF0",1739136927185,4.78431698,2607.6,2606.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739136927377,3.2078,2607.4,2606.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739136927582,2.143,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136927781,2.143,2607.3,2606.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739136928082,3.2078,2607.4,2606.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1739136928283,3.2078,2608.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136928489,3.2078,2608.6,2606.8,5.46444564]
["bitfinex-derivatives","ETHF0:USTF0",1739136928490,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136928690,0.00574394,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136928882,0.00574394,2608.1,2607.7,3.20406148]
["bitfinex-derivatives","ETHF0:USTF0",1739136929081,4.14907126,2608.0,2607.7,3.20406148]
["bitfinex-derivatives","ETHF0:USTF0",1739136929282,7.35687126,2608.0,2607.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1739136930285,7.35687126,2608.0,2607.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1739136930484,0.00574394,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136931286,0.00574394,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136932191,0.00574394,2608.1,2608.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136932378,5.76187782,2608.2,2608.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1739136932585,6.72917423,2608.3,2608.1,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1739136932781,6.05607423,2608.3,2608.2,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136932981,6.05607423,2608.3,2608.2,5.20261607]
["bitfinex-derivatives","ETHF0:USTF0",1739136933185,6.05607423,2608.3,2608.2,16.24478412]
["bitfinex-derivatives","ETHF0:USTF0",1739136933782,0.00574394,2608.5,2608.3,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1739136934089,0.00574394,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136934390,0.00574394,2608.5,2608.4,8.25663237]
["bitfinex-derivatives","ETHF0:USTF0",1739136934585,8.6344009,2609.1,2608.4,14.25663237]
["bitfinex-derivatives","ETHF0:USTF0",1739136934784,8.6344009,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136935194,8.6344009,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136935590,0.7366,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136936096,1.4707,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136937096,7.43534522,2608.9,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136937392,3.2078,2608.6,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136937586,2.165,2608.5,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136937786,0.677,2608.4,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136938193,4.24673341,2608.3,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136938502,4.24673341,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136938793,4.5807,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136939688,4.1617365,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136940295,4.1617365,2608.8,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136940988,4.1617365,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136941391,4.1617365,2608.8,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136941696,2.156,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136941897,4.1617365,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136942096,4.5807,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136942891,3.2078,2608.5,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136943089,2.165,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136943291,4.14650033,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136943693,0.7272,2608.3,2608.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1739136943898,0.7272,2608.3,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136943899,3.935,2608.3,2608.0,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136945295,4.97357432,2608.2,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136945502,3.2078,2607.6,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136945906,4.20687432,2607.5,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136946405,3.2078,2607.2,2606.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136946799,4.25104689,2607.1,2606.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136947000,4.99824689,2607.1,2606.9,0.00574394]
["bitfinex-derivatives","ETHF0:USTF0",1739136948192,4.25104689,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136948393,3.2078,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136948809,4.32648312,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136949203,3.2078,2606.6,2605.5,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136949396,0.7111,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136949602,4.52858409,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136950000,3.81748409,2606.5,2605.5,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136950202,0.6807,2607.0,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136950504,0.6807,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136950701,0.00575517,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136950897,0.00575517,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136952004,0.00575517,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136952205,0.00575517,2606.8,2606.3,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136952206,0.00575517,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136954307,0.00575517,2606.8,2605.9,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136954507,7.24870116,2606.8,2605.9,4.43592607]
["bitfinex-derivatives","ETHF0:USTF0",1739136954910,0.00575517,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136955915,7.48360685,2606.7,2605.5,7.64372607]
["bitfinex-derivatives","ETHF0:USTF0",1739136956207,7.48360685,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136956409,3.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136957609,3.2078,2606.7,2606.1,7.35317386]
["bitfinex-derivatives","ETHF0:USTF0",1739136957805,7.27281762,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136958207,7.27281762,2606.8,2606.4,7.35317386]
["bitfinex-derivatives","ETHF0:USTF0",1739136958814,7.27281762,2606.8,2606.7,7.35317386]
["bitfinex-derivatives","ETHF0:USTF0",1739136959814,0.00575517,2606.8,2606.7,7.35317386]
["bitfinex-derivatives","ETHF0:USTF0",1739136960508,3.21355517,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136960702,3.21355517,2606.8,2605.2,4.14537386]
["bitfinex-derivatives","ETHF0:USTF0",1739136960703,7.39545224,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136960902,0.738,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136961415,4.27626788,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136961916,0.738,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136962609,0.738,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136962813,0.738,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136963005,7.26706245,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136965412,17.28506646,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136965617,1.4583,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136966015,4.01800401,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136966514,1.4583,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136967319,4.05543726,2606.1,2605.3,8.39240782]
["bitfinex-derivatives","ETHF0:USTF0",1739136967519,4.05094674,2606.1,2605.3,8.39240782]
["bitfinex-derivatives","ETHF0:USTF0",1739136968214,7.25874674,2606.1,2605.3,5.18460782]
["bitfinex-derivatives","ETHF0:USTF0",1739136969619,7.26706245,2605.7,2605.3,5.18460782]
["bitfinex-derivatives","ETHF0:USTF0",1739136969821,7.26706245,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136970126,4.61606245,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136970321,3.61826245,2605.7,2605.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136970819,3.61826245,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136971017,3.61826245,2605.7,2605.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136971220,3.61826245,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136971419,3.61826245,2605.7,2605.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136971618,3.11326245,2605.7,2605.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136971824,8.6344009,2606.0,2605.6,14.0852116]
["bitfinex-derivatives","ETHF0:USTF0",1739136972126,8.6344009,2606.5,2605.9,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136972320,8.6344009,2606.5,2606.4,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136972823,8.6344009,2606.5,2606.4,18.53773935]
["bitfinex-derivatives","ETHF0:USTF0",1739136973328,10.07346772,2606.7,2606.4,18.53773935]
["bitfinex-derivatives","ETHF0:USTF0",1739136973516,7.85046149,2606.9,2606.4,18.53773935]
["bitfinex-derivatives","ETHF0:USTF0",1739136973720,7.85046149,2606.9,2606.8,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136973721,5.94895716,2606.9,2606.8,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136973922,14.39066818,2607.2,2606.8,9.76980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136974226,11.57335996,2607.1,2606.8,20.77276471]
["bitfinex-derivatives","ETHF0:USTF0",1739136974524,10.61335996,2607.1,2606.8,18.65276471]
["bitfinex-derivatives","ETHF0:USTF0",1739136974822,10.61335996,2607.1,2606.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1739136974823,0.05226977,2607.0,2606.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1739136975324,0.05226977,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136975728,0.00575517,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136975925,0.05226977,2606.9,2606.5,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1739136976125,0.05226977,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136976725,0.05226977,2606.9,2606.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136977219,0.05226977,2606.9,2606.8,13.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136977622,0.05226977,2606.9,2606.8,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136977821,0.05226977,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136978223,3.88906977,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136979929,0.05226977,2606.9,2606.8,7.64980782]
["bitfinex-derivatives","ETHF0:USTF0",1739136980931,3.88906977,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136982216,3.88906977,2606.9,2606.5,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1739136982420,3.88906977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136982421,0.05226977,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136982819,0.05226977,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136984020,0.05226977,2606.8,2606.7,16.26693126]
["bitfinex-derivatives","ETHF0:USTF0",1739136984726,0.05226977,2606.8,2606.7,8.15793126]
["bitfinex-derivatives","ETHF0:USTF0",1739136984932,0.05226977,2606.8,2606.7,10.26593126]
["bitfinex-derivatives","ETHF0:USTF0",1739136985133,0.05226977,2606.8,2606.7,16.26593126]
["bitfinex-derivatives","ETHF0:USTF0",1739136985725,0.05226977,2606.8,2606.7,20.40792959]
["bitfinex-derivatives","ETHF0:USTF0",1739136985939,0.05226977,2606.8,2606.7,18.29992959]
["bitfinex-derivatives","ETHF0:USTF0",1739136986130,3.88906977,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136986831,0.05226977,2606.8,2606.7,7.34979833]
["bitfinex-derivatives","ETHF0:USTF0",1739136987031,0.05226977,2606.8,2606.7,15.45379833]
["bitfinex-derivatives","ETHF0:USTF0",1739136987226,0.05226977,2606.8,2606.7,20.51285207]
["bitfinex-derivatives","ETHF0:USTF0",1739136988444,3.2078,2609.3,2607.3,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739136988627,3.8368,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136988828,1.0189,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136989739,1.9916,2609.5,2608.8,4.14199833]
["bitfinex-derivatives","ETHF0:USTF0",1739136989740,0.00575517,2609.0,2608.8,4.14199833]
["bitfinex-derivatives","ETHF0:USTF0",1739136989938,0.00575517,2609.0,2608.9,7.34979833]
["bitfinex-derivatives","ETHF0:USTF0",1739136990241,0.00575517,2609.0,2608.9,12.39164294]
["bitfinex-derivatives","ETHF0:USTF0",1739136990444,0.00575517,2609.0,2608.9,14.24964461]
["bitfinex-derivatives","ETHF0:USTF0",1739136990640,0.00575517,2609.0,2608.9,16.36564461]
["bitfinex-derivatives","ETHF0:USTF0",1739136990943,4.14199833,2610.5,2608.9,16.36564461]
["bitfinex-derivatives","ETHF0:USTF0",1739136990944,3.2078,2612.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136991234,64.77891551,2611.9,2611.8,7.34979833]
["bitfinex-derivatives","ETHF0:USTF0",1739136991448,1.0581,2612.5,2611.8,7.34979833]
["bitfinex-derivatives","ETHF0:USTF0",1739136991642,1.0581,2612.5,2611.2,4.14199833]
["bitfinex-derivatives","ETHF0:USTF0",1739136991643,2.0347,2612.5,2611.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136991829,1.0316,2612.4,2611.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136992030,0.00574306,2612.3,2611.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739136992235,0.00574306,2612.3,2612.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136992444,0.00574306,2612.3,2612.0,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739136992742,3.2078,2613.5,2612.1,7.13769106]
["bitfinex-derivatives","ETHF0:USTF0",1739136992937,3.2078,2613.5,2613.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136993139,3.2078,2613.5,2612.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136993338,3.2078,2613.2,2612.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136993638,3.2078,2613.2,2612.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136993840,3.2078,2612.9,2612.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136994239,5.43002942,2612.8,2612.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136994642,3.2078,2612.3,2611.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739136994842,3.2078,2612.3,2611.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136995541,3.2078,2612.0,2611.4,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739136995739,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136995935,4.27794143,2611.9,2611.4,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1739136996347,3.2078,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136996646,3.2078,2611.3,2610.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136997547,0.00574306,2611.2,2610.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739136997743,1.04474306,2611.2,2610.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739136998149,3.2078,2611.0,2610.7,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739136998644,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739136998645,3.2078,2611.0,2610.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739136999039,3.2078,2610.4,2609.8,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739136999248,3.2078,2611.0,2610.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739136999548,1.0389,2610.8,2610.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739136999947,1.0389,2610.8,2610.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739137000249,1.0389,2610.8,2610.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137001244,1.0389,2610.8,2610.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739137002752,1.0389,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137002941,1.0389,2610.8,2610.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137003255,1.03,2611.1,2610.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137003452,1.03,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137003858,1.03,2611.1,2610.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137004350,3.2078,2610.8,2610.3,3.21354306]
["bitfinex-derivatives","ETHF0:USTF0",1739137004847,1.0784,2610.7,2610.3,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1739137005051,3.2078,2610.5,2609.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137005658,3.2078,2610.2,2609.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137006051,3.2078,2610.2,2609.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137006255,3.2078,2609.9,2609.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137006459,3.2078,2609.5,2609.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137006655,8.43760956,2609.8,2608.6,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137006853,3.21354306,2609.5,2608.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137007160,3.2078,2608.9,2608.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137007457,1.0138,2608.8,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137008359,3.2078,2608.9,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137009059,3.2078,2608.9,2607.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1739137010255,4.2629,2609.2,2608.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137010452,3.2078,2608.8,2608.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137010654,4.2629,2609.2,2608.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137011258,3.2078,2608.9,2608.2,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137011459,3.2078,2608.9,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137012250,3.2078,2608.9,2607.8,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137012453,3.2078,2608.3,2607.8,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137013159,3.2078,2608.3,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137013359,1.1075,2608.2,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137014163,5.3178,2609.1,2607.8,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137014359,6.4253,2609.1,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137014560,10.79296181,2609.1,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137014953,3.2078,2608.8,2608.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137015349,3.2078,2608.8,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137015554,3.2078,2608.5,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137015967,3.2078,2608.2,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137016259,3.2078,2608.5,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137016860,3.2078,2608.8,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137017060,3.2078,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137017260,3.2078,2608.5,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137018161,3.2078,2608.2,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137020164,3.2078,2608.5,2607.8,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137021060,3.2078,2608.2,2607.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137021265,1.0704,2608.1,2607.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137021466,1.07614306,2608.1,2607.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137021769,3.2078,2607.9,2607.4,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137023765,3.2078,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137024466,1.07614306,2608.1,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137024467,3.2078,2607.3,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137024966,3.2078,2607.7,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137025261,3.2078,2608.0,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137025869,3.15114306,2608.1,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137025870,3.2078,2607.7,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137027265,3.2078,2607.4,2606.6,8.73243747]
["bitfinex-derivatives","ETHF0:USTF0",1739137027664,1.0274,2607.3,2606.6,8.73243747]
["bitfinex-derivatives","ETHF0:USTF0",1739137027966,1.0274,2607.3,2606.6,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137028164,3.2078,2606.9,2606.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137028968,2.0399,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137029672,2.0399,2607.3,2606.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137029869,5.2477,2607.3,2606.6,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137030068,5.2477,2607.3,2606.6,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137030469,1.0274,2607.3,2606.6,7.62983747]
["bitfinex-derivatives","ETHF0:USTF0",1739137030665,3.2078,2607.6,2607.0,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137032565,2.068,2607.7,2606.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739137032566,3.2078,2607.3,2606.7,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1739137032767,3.2078,2607.0,2606.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137033070,3.2078,2606.7,2606.2,4.42203747]
["bitfinex-derivatives","ETHF0:USTF0",1739137033682,3.21355418,2606.7,2606.4,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137034172,0.00575418,2606.7,2606.4,7.35225393]
["bitfinex-derivatives","ETHF0:USTF0",1739137034371,0.00575418,2606.7,2606.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739137037274,0.00575418,2606.7,2606.5,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739137037479,4.2601,2607.6,2606.5,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1739137037679,4.2601,2607.6,2606.9,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137038680,0.00575418,2607.5,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1739137039780,0.767,2607.2,2607.0,0.00575418]
["bitfinex-derivatives","ETHF0:USTF0",1739137039973,0.767,2607.2,2606.3,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137040173,3.2078,2606.6,2606.3,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137040577,0.05226301,2606.5,2606.3,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137041071,0.76729,2606.2,2605.4,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137041271,4.32200948,2606.4,2605.4,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137041272,3.2078,2605.9,2605.4,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137041772,5.19282983,2606.1,2605.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1739137041773,3.2078,2605.6,2605.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1739137041973,0.05226301,2605.7,2605.1,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137041974,3.26006301,2605.7,2605.1,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137042479,3.26006301,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137042480,3.2078,2605.4,2604.8,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137042677,3.97544,2605.0,2604.2,4.14445393]
["bitfinex-derivatives","ETHF0:USTF0",1739137042884,0.76795,2604.0,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137043179,3.2078,2603.0,2602.4,5.50611508]
["bitfinex-derivatives","ETHF0:USTF0",1739137043383,2.172,2603.9,2602.4,5.50611508]
["bitfinex-derivatives","ETHF0:USTF0",1739137043384,3.2078,2602.5,2602.4,5.50611508]
["bitfinex-derivatives","ETHF0:USTF0",1739137043680,3.2078,2602.5,2602.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739137043870,3.2078,2602.5,2602.2,6.85845492]
["bitfinex-derivatives","ETHF0:USTF0",1739137044180,3.2078,2602.2,2602.0,3.87965612]
["bitfinex-derivatives","ETHF0:USTF0",1739137044370,3.2078,2602.2,2601.6,9.60073614]
["bitfinex-derivatives","ETHF0:USTF0",1739137044571,3.2078,2601.7,2601.5,10.66274997]
["bitfinex-derivatives","ETHF0:USTF0",1739137044779,3.2078,2601.7,2600.9,29.6160679]
["bitfinex-derivatives","ETHF0:USTF0",1739137044780,3.2078,2601.7,2601.4,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137045082,3.2078,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137045277,3.2078,2602.5,2602.1,14.54485492]
["bitfinex-derivatives","ETHF0:USTF0",1739137045479,3.2078,2602.7,2602.6,14.49259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137045781,3.2078,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137046080,20.088,2604.4,2601.1,7.45015531]
["bitfinex-derivatives","ETHF0:USTF0",1739137046081,6.9636306,2604.3,2602.6,14.49259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137046285,3.2078,2603.8,2603.3,14.49259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137046484,7.29894484,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137046690,20.102,2606.2,2602.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137046691,4.09114484,2603.7,2603.2,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739137046983,4.09114484,2603.7,2601.5,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1739137046984,3.2078,2603.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137047173,20.10776568,2603.8,2602.2,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137047174,3.2078,2602.6,2602.2,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137047484,4.4576306,2602.9,2602.1,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137047687,3.2078,2604.0,2602.9,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137047873,4.4576306,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048176,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048382,4.4576306,2603.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048383,4.4576306,2602.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048574,7.6654306,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048771,4.29817454,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137048970,0.00576568,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137049178,4.4576306,2605.1,2603.8,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137049381,4.4576306,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137049382,2.66,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137049576,4.28409372,2604.5,2604.4,0.0425334]
["bitfinex-derivatives","ETHF0:USTF0",1739137049771,6.94409372,2605.0,2604.4,0.0425334]
["bitfinex-derivatives","ETHF0:USTF0",1739137049978,4.28409372,2604.9,2604.4,3.2503334]
["bitfinex-derivatives","ETHF0:USTF0",1739137050175,7.15683189,2604.8,2604.6,0.0850668]
["bitfinex-derivatives","ETHF0:USTF0",1739137050378,7.15683189,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137050678,4.07459203,2604.7,2604.4,0.00576568]
["bitfinex-derivatives","ETHF0:USTF0",1739137050879,7.15683189,2604.8,2604.7,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137051183,0.00576568,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137051184,2.87099584,2605.3,2605.2,13.99259191]
["bitfinex-derivatives","ETHF0:USTF0",1739137051382,2.87099584,2605.3,2605.2,17.20039191]
["bitfinex-derivatives","ETHF0:USTF0",1739137052082,10.01956465,2605.6,2605.2,24.40402251]
["bitfinex-derivatives","ETHF0:USTF0",1739137052283,5.72703957,2605.7,2605.5,16.39893663]
["bitfinex-derivatives","ETHF0:USTF0",1739137052587,5.72703957,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137052775,5.72703957,2605.7,2605.6,13.3075383]
["bitfinex-derivatives","ETHF0:USTF0",1739137053577,5.72703957,2605.7,2605.6,6.11640167]
["bitfinex-derivatives","ETHF0:USTF0",1739137053784,10.01956465,2606.8,2605.6,10.57403227]
["bitfinex-derivatives","ETHF0:USTF0",1739137053977,10.01956465,2606.8,2606.7,10.66613138]
["bitfinex-derivatives","ETHF0:USTF0",1739137054178,2.87140209,2607.0,2606.7,10.66613138]
["bitfinex-derivatives","ETHF0:USTF0",1739137054487,4.43362179,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137054782,2.87140209,2607.0,2606.5,0.03880167]
["bitfinex-derivatives","ETHF0:USTF0",1739137054979,0.00575429,2606.8,2606.5,0.03880167]
["bitfinex-derivatives","ETHF0:USTF0",1739137055280,4.43937608,2606.8,2606.5,0.03880167]
["bitfinex-derivatives","ETHF0:USTF0",1739137055484,0.00575429,2606.8,2606.5,0.03880167]
["bitfinex-derivatives","ETHF0:USTF0",1739137055680,0.00575429,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137055681,4.11950677,2606.7,2606.6,0.03880167]
["bitfinex-derivatives","ETHF0:USTF0",1739137055985,10.10630677,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137056184,0.00575429,2606.8,2606.6,7.45833138]
["bitfinex-derivatives","ETHF0:USTF0",1739137056487,0.28260001,2607.6,2607.1,0.27982616]
["bitfinex-derivatives","ETHF0:USTF0",1739137056783,5.5373306,2608.8,2607.4,3.48762616]
["bitfinex-derivatives","ETHF0:USTF0",1739137056978,4.4576306,2608.4,2607.3,0.27982616]
["bitfinex-derivatives","ETHF0:USTF0",1739137057179,1.0797,2608.8,2607.4,3.48762616]
["bitfinex-derivatives","ETHF0:USTF0",1739137057180,5.5373306,2608.8,2607.4,3.48762616]
["bitfinex-derivatives","ETHF0:USTF0",1739137057687,5.5373306,2608.8,2607.4,3.56522616]
["bitfinex-derivatives","ETHF0:USTF0",1739137057987,2.01647802,2607.5,2607.4,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1739137058289,0.2086,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137058490,0.00575429,2607.7,2607.5,7.2596306]
["bitfinex-derivatives","ETHF0:USTF0",1739137058686,10.01956465,2608.1,2607.5,7.2596306]
["bitfinex-derivatives","ETHF0:USTF0",1739137058986,10.01956465,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137059386,5.20006465,2608.1,2608.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137059585,5.20006465,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137059786,0.3067,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137061084,1.2652,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137061286,1.2652,2608.2,2608.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137061595,4.4576306,2610.4,2608.1,8.13732728]
["bitfinex-derivatives","ETHF0:USTF0",1739137061798,4.4576306,2610.4,2609.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739137062096,1.0601,2610.5,2609.4,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1739137062286,1.0601,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137062483,1.0601,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137062681,4.17713909,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137062886,4.59889338,2610.4,2609.9,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137063090,3.2078,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137063399,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137063592,3.2078,2609.8,2608.5,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137063593,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137063899,4.36905848,2609.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137064195,3.2078,2608.8,2608.3,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1739137064392,7.6654306,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137064689,2.239,2609.1,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137065086,0.00575429,2608.9,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137065291,0.00575429,2608.9,2608.8,3.21355429]
["bitfinex-derivatives","ETHF0:USTF0",1739137068694,3.2078,2610.3,2608.8,29.29555429]
["bitfinex-derivatives","ETHF0:USTF0",1739137068900,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137069298,2.2547,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137070096,0.00575429,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137071002,0.00575429,2610.3,2609.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739137071003,0.00575429,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137071198,0.00575429,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137071803,0.00575429,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137072000,0.00575429,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137072305,0.00575429,2610.3,2609.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739137072306,0.00575429,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137072602,1.53805429,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137073003,4.01166464,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137073205,4.01166464,2610.2,2609.0,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137073206,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137073400,1.1313,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137073600,1.1313,2610.1,2608.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1739137073601,1.0487,2610.0,2608.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739137073805,5.10557711,2610.0,2608.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739137074002,3.2078,2609.9,2608.9,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1739137074205,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137074704,3.2078,2609.2,2608.8,20.08775429]
["bitfinex-derivatives","ETHF0:USTF0",1739137074906,3.2078,2609.2,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137075107,3.92300854,2609.1,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137075302,3.2078,2608.9,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137075905,3.2078,2609.5,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137076106,3.2078,2609.8,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137076306,3.2078,2609.2,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137076504,3.2078,2609.0,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137077104,3.2078,2609.1,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137078104,4.4576306,2609.6,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137078105,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137079703,4.27841051,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137080304,3.2078,2609.3,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137080703,7.27209705,2609.2,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137080906,3.2078,2609.2,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137081206,3.2078,2608.9,2608.8,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137082306,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137082511,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137083002,7.42768051,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137083204,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137083606,3.2078,2608.5,2607.6,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1739137083607,0.00575429,2608.4,2607.9,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137083812,3.2078,2608.2,2607.9,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137084002,0.76672,2608.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137084209,3.2078,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137084509,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137084707,3.2078,2607.3,2606.3,23.2848]
["bitfinex-derivatives","ETHF0:USTF0",1739137084912,3.2078,2607.4,2606.3,25.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739137085210,6.24307596,2607.8,2606.3,25.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739137085211,7.07994007,2607.3,2606.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137085406,0.00575429,2607.1,2606.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137086108,3.2078,2607.0,2606.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137086409,3.2078,2607.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137086410,3.2078,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137086601,1.0972,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137086807,5.43332624,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137087007,6.54892624,2606.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137087503,9.75672624,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137087806,2.2128,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137088014,2.5197,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137088499,0.3069,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137089908,4.28662369,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137090408,3.2078,2606.3,2605.6,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137090609,3.2078,2605.9,2605.6,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137090806,3.2078,2605.7,2605.6,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137091210,13.25783029,2605.7,2604.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739137091506,7.25783029,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137091708,7.25783029,2605.7,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137091908,3.2078,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137092608,0.00575429,2605.0,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137093115,4.26399338,2604.9,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137094111,4.26399338,2604.9,2604.7,0.04254687]
["bitfinex-derivatives","ETHF0:USTF0",1739137094412,7.47179338,2604.9,2604.7,0.04254687]
["bitfinex-derivatives","ETHF0:USTF0",1739137094607,13.47179338,2604.9,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137094813,7.47179338,2604.9,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137095210,0.00575429,2605.0,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137095618,4.30738783,2604.9,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137096509,7.51518783,2604.9,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137096817,3.2078,2604.6,2604.5,0.00575429]
["bitfinex-derivatives","ETHF0:USTF0",1739137097115,3.2078,2604.6,2603.9,23.2928]
["bitfinex-derivatives","ETHF0:USTF0",1739137097312,3.2078,2604.2,2603.9,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1739137097514,3.2078,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137099221,3.2078,2603.9,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137099422,4.35494226,2604.1,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137099623,0.41000922,2603.8,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137100125,1.5362,2603.8,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137100519,4.12901197,2603.7,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137101326,7.33681197,2603.7,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137101626,1.11,2603.6,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137102027,4.11709428,2603.5,2603.4,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1739137103526,4.11709428,2603.5,2602.7,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739137103728,3.2078,2603.3,2602.7,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739137104019,3.21355429,2603.3,2602.7,23.3048]
["bitfinex-derivatives","ETHF0:USTF0",1739137104323,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137104529,4.4576306,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137104723,1.1025,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137104927,4.3103,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137105228,4.41481982,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137105425,1.1025,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137105621,3.2078,2602.1,2601.3,0.02012927]
["bitfinex-derivatives","ETHF0:USTF0",1739137106043,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137106044,4.44289571,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137106232,4.44289571,2602.0,2601.3,0.02012927]
["bitfinex-derivatives","ETHF0:USTF0",1739137106233,0.00576546,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137106524,0.41916546,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137107819,0.39176546,2602.0,2601.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137108019,3.2078,2602.9,2601.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137108020,3.2078,2603.2,2601.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137108221,3.2078,2603.1,2602.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739137108425,3.2078,2602.7,2602.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739137108731,4.27540921,2602.6,2602.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739137109320,7.48320921,2602.6,2602.2,2.9004]
["bitfinex-derivatives","ETHF0:USTF0",1739137109623,3.2078,2602.3,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137109824,3.2078,2602.4,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137110022,4.25349147,2602.2,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137110332,4.25349147,2602.3,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137110631,3.2078,2602.4,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137111024,4.33269687,2602.3,2601.6,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1739137111424,6.17719687,2602.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137111633,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137111832,3.2078,2602.1,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137112025,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137112332,3.2078,2601.8,2600.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739137112333,3.2078,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137112630,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137112837,3.2078,2601.5,2600.4,20.12]
["bitfinex-derivatives","ETHF0:USTF0",1739137112838,4.06252479,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137113029,4.46077663,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137113224,0.00576546,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137113431,0.00576546,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137114024,0.00576546,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137114938,0.00576546,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137115331,0.14714906,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137115831,0.00576546,2601.7,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137116031,0.10444575,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137116227,0.10444575,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137116925,0.10444575,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137118135,0.10444575,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137119732,1.64214575,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137119928,0.10444575,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137121041,0.09488239,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137122133,0.00576546,2601.7,2600.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137122334,0.00576546,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137122540,0.00576546,2601.7,2601.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1739137122733,4.18796014,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137122938,0.00576546,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137123540,0.00576546,2601.7,2601.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739137124244,0.00576546,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137125047,1.54316546,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137125743,1.54316546,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137126151,0.00576546,2601.7,2601.5,10.1474306]
["bitfinex-derivatives","ETHF0:USTF0",1739137126341,0.3074,2602.3,2601.5,16.1474306]
["bitfinex-derivatives","ETHF0:USTF0",1739137126550,4.5663,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137127148,1.5368,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137127549,1.54256546,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137127745,0.6146,2602.6,2602.4,0.04261152]
["bitfinex-derivatives","ETHF0:USTF0",1739137128344,0.6146,2602.6,2602.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137128345,4.15864559,2602.5,2602.1,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137128546,4.15864559,2602.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137128547,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137128748,3.2078,2601.9,2601.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739137129449,4.7451,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137129648,1.5373,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137129849,1.5373,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137130159,1.5373,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137131055,1.5373,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137131456,4.41623605,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137131651,1.8447,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137131856,1.8447,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137132854,1.8447,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137133154,0.3074,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137133658,0.3074,2601.9,2601.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1739137133959,0.3074,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137134160,0.3074,2601.9,2601.6,0.05223607]
["bitfinex-derivatives","ETHF0:USTF0",1739137134459,1.8447,2601.9,2601.6,0.05223607]
["bitfinex-derivatives","ETHF0:USTF0",1739137135060,1.8447,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137135260,1.8447,2601.9,2601.8,0.06192182]
["bitfinex-derivatives","ETHF0:USTF0",1739137135559,0.3074,2601.9,2601.8,0.06192182]
["bitfinex-derivatives","ETHF0:USTF0",1739137137759,0.76859,2601.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137137955,3.2078,2601.3,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137138455,3.2078,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137139255,3.2078,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137139454,3.2078,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137140351,3.2078,2599.4,2598.4,11.7493866]
["bitfinex-derivatives","ETHF0:USTF0",1739137140557,3.2078,2599.0,2598.4,11.7493866]
["bitfinex-derivatives","ETHF0:USTF0",1739137140758,7.38201702,2599.3,2598.4,14.9571866]
["bitfinex-derivatives","ETHF0:USTF0",1739137140961,3.2078,2599.6,2598.8,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137141852,3.2078,2599.6,2598.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739137142054,0.00576546,2599.8,2599.2,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137142659,0.00576546,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137142856,7.19655629,2600.1,2599.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1739137143163,7.09800478,2600.1,2599.9,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1739137143462,8.62924545,2600.5,2599.9,3.97693]
["bitfinex-derivatives","ETHF0:USTF0",1739137143463,8.62924545,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137143861,11.83704545,2600.5,2599.8,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137144058,11.83704545,2600.5,2600.1,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137144259,3.2078,2600.2,2600.1,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137145762,0.00576546,2600.5,2600.1,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137145763,0.00576546,2600.5,2600.1,9.28562351]
["bitfinex-derivatives","ETHF0:USTF0",1739137145959,0.00576546,2600.5,2600.4,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739137146162,0.00576546,2600.5,2600.4,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739137146367,0.00576546,2600.5,2600.4,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739137146660,8.62924545,2601.3,2600.4,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1739137146661,8.62924545,2601.3,2600.4,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739137146861,3.2078,2601.4,2600.4,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1739137147068,3.2078,2601.4,2600.9,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137147267,3.5153,2601.4,2600.9,2.51357351]
["bitfinex-derivatives","ETHF0:USTF0",1739137147464,3.5153,2601.4,2600.9,0.04257351]
["bitfinex-derivatives","ETHF0:USTF0",1739137147768,3.2078,2601.0,2599.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137147965,3.2078,2600.5,2599.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137148165,3.2078,2600.0,2599.9,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137148561,7.37259196,2600.0,2599.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739137148762,7.68019196,2600.0,2599.1,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1739137149069,3.5154,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137149261,3.5154,2600.0,2599.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739137149461,3.2078,2599.5,2598.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739137149661,0.3076,2600.0,2598.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739137149662,3.2078,2599.1,2598.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739137149864,3.2078,2599.1,2598.3,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1739137150060,3.2078,2599.1,2598.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137150670,3.2078,2598.8,2598.7,0.00576546]
["bitfinex-derivatives","ETHF0:USTF0",1739137150970,7.66037374,2598.8,2597.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1739137151160,3.2078,2598.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137151362,3.2078,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137151561,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137151757,12.11800434,2598.5,2597.6,5.05490073]
["bitfinex-derivatives","ETHF0:USTF0",1739137151963,1.2538,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137152272,5.59674871,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137152571,1.25956546,2598.4,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137152968,0.00576546,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137153164,3.2078,2598.2,2597.3,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1739137153360,3.2078,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137153560,4.4576306,2597.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137153762,3.2078,2597.0,2596.3,17.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1739137153967,3.2078,2597.1,2596.3,3.24577861]
["bitfinex-derivatives","ETHF0:USTF0",1739137154167,5.38985997,2597.6,2596.3,3.24577861]
["bitfinex-derivatives","ETHF0:USTF0",1739137154168,3.2078,2597.2,2596.3,3.24577861]
["bitfinex-derivatives","ETHF0:USTF0",1739137154469,3.2078,2596.8,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137154774,3.2078,2596.9,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137155073,0.00576546,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137155266,3.2078,2596.9,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137155463,7.28217403,2596.9,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137155670,3.2078,2596.9,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137155871,0.00576546,2597.0,2596.3,0.03797861]
["bitfinex-derivatives","ETHF0:USTF0",1739137156373,0.00576546,2597.0,2596.3,2.56897861]
["bitfinex-derivatives","ETHF0:USTF0",1739137157073,0.00576546,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137157669,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137158265,3.21356546,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137158580,0.00576546,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137158980,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137160976,3.2078,2596.4,2595.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739137161177,4.06481474,2596.6,2595.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739137161579,3.2078,2596.7,2595.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739137161769,3.2078,2596.1,2595.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1739137162271,3.2078,2596.4,2595.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1739137162469,11.92146019,2596.9,2595.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739137162678,3.2078,2596.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137162876,3.2078,2596.6,2595.9,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137163182,3.2078,2596.6,2595.8,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1739137163183,3.2078,2596.5,2596.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739137163475,3.2078,2596.3,2596.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739137163676,3.2078,2596.2,2596.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739137163890,3.2078,2596.2,2595.8,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1739137164177,3.2078,2596.2,2595.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739137164369,3.2078,2596.8,2595.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739137165382,3.2078,2596.5,2595.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739137166377,3.2078,2596.8,2595.8,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1739137166577,3.2078,2596.8,2595.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137167176,4.7481,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137168279,3.2078,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137168474,3.2078,2596.2,2595.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1739137168970,3.2078,2596.5,2595.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1739137169170,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137169375,0.3081,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137169984,0.6162,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137170182,0.6162,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137170386,0.6162,2596.5,2596.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739137170783,0.6162,2596.5,2596.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1739137171782,0.6162,2596.5,2596.3,16.1724306]
["bitfinex-derivatives","ETHF0:USTF0",1739137171983,0.6162,2596.5,2596.4,4.89385122]
["bitfinex-derivatives","ETHF0:USTF0",1739137172179,0.6162,2596.5,2596.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739137173291,0.6162,2596.5,2596.4,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739137173785,0.6162,2596.5,2596.4,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739137174187,0.6162,2596.5,2596.4,12.48198]
["bitfinex-derivatives","ETHF0:USTF0",1739137174687,0.6162,2596.5,2596.4,17.4362021]
["bitfinex-derivatives","ETHF0:USTF0",1739137174984,0.00576546,2597.0,2596.4,14.1620221]
["bitfinex-derivatives","ETHF0:USTF0",1739137175189,0.00576546,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137175389,1.54596546,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137175590,1.54596546,2597.0,2596.9,9.97783]
["bitfinex-derivatives","ETHF0:USTF0",1739137175991,3.2078,2598.8,2596.9,14.1597627]
["bitfinex-derivatives","ETHF0:USTF0",1739137176183,3.2078,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137176384,3.2078,2597.9,2597.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739137176788,3.4822,2597.9,2597.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1739137177090,3.4822,2597.9,2597.0,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1739137177295,3.4822,2597.5,2597.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1739137177487,3.4822,2597.5,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137177988,0.2744,2597.4,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137178294,0.2744,2597.3,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137178989,3.2078,2597.5,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137179191,0.2744,2597.3,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137179793,0.2744,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137179794,0.2744,2597.3,2596.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739137180095,0.2744,2596.6,2596.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739137180595,0.19071705,2596.9,2596.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1739137180894,0.2744,2596.6,2596.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739137181087,0.2744,2596.4,2596.0,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739137181287,0.2744,2596.4,2596.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739137182185,0.19071705,2596.3,2596.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1739137182992,0.19071705,2596.3,2596.0,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739137183289,0.2744,2596.1,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137183490,0.19071705,2596.2,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137183897,0.2744,2596.1,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137184194,0.46511705,2596.1,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137184385,0.19071705,2596.1,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137184588,0.19071705,2596.1,2596.0,26.93429]
["bitfinex-derivatives","ETHF0:USTF0",1739137184798,0.19071705,2596.1,2596.0,31.3919206]
["bitfinex-derivatives","ETHF0:USTF0",1739137184985,0.00577667,2596.8,2596.0,35.60682603]
["bitfinex-derivatives","ETHF0:USTF0",1739137185190,0.2744,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137185392,0.2744,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137185593,0.2744,2596.4,2596.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739137185889,0.2744,2596.3,2596.2,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739137188199,0.2744,2596.3,2596.0,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1739137188494,0.2744,2596.1,2595.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1739137188794,0.2744,2596.1,2594.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739137188795,3.97823,2595.6,2594.6,0.00840491]
["bitfinex-derivatives","ETHF0:USTF0",1739137188989,3.2078,2594.7,2594.6,0.00840491]
["bitfinex-derivatives","ETHF0:USTF0",1739137192195,7.46799191,2594.7,2593.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739137192394,3.2078,2594.7,2593.6,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1739137192799,3.2078,2594.7,2593.7,8.20529145]
["bitfinex-derivatives","ETHF0:USTF0",1739137193189,4.4576306,2595.3,2593.7,8.20529145]
["bitfinex-derivatives","ETHF0:USTF0",1739137193391,0.00577667,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137193698,0.00577667,2595.4,2594.5,9.43870372]
["bitfinex-derivatives","ETHF0:USTF0",1739137193993,0.00577667,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137194195,0.00577667,2595.4,2594.5,19.07793432]
["bitfinex-derivatives","ETHF0:USTF0",1739137194400,0.00577667,2595.4,2594.9,8.3179083]
["bitfinex-derivatives","ETHF0:USTF0",1739137194601,0.00577667,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137195107,0.00577667,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137195500,0.00577667,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137195797,0.00577667,2595.4,2595.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739137196003,0.00577667,2595.4,2595.2,7.517366]
["bitfinex-derivatives","ETHF0:USTF0",1739137196301,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137196503,8.62924545,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137196699,1.5408,2595.9,2595.4,11.42752181]
["bitfinex-derivatives","ETHF0:USTF0",1739137197003,8.62924545,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137197299,8.62924545,2596.2,2595.9,27.62608803]
["bitfinex-derivatives","ETHF0:USTF0",1739137197496,10.05810457,2596.4,2595.9,33.62608803]
["bitfinex-derivatives","ETHF0:USTF0",1739137197497,0.00577667,2596.3,2595.9,33.62608803]
["bitfinex-derivatives","ETHF0:USTF0",1739137197800,0.00577667,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137198303,0.00577667,2596.3,2596.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137198604,0.00577667,2596.3,2596.2,4.90542303]
["bitfinex-derivatives","ETHF0:USTF0",1739137199101,0.00577667,2596.3,2596.2,10.90542303]
["bitfinex-derivatives","ETHF0:USTF0",1739137199603,0.00577667,2596.3,2596.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739137200398,0.00577667,2596.3,2596.2,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739137200598,0.00577667,2596.3,2596.2,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1739137200793,0.00577667,2596.3,2596.2,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739137201103,0.00577667,2596.3,2596.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739137201298,3.21357667,2596.3,2596.2,0.05703176]
["bitfinex-derivatives","ETHF0:USTF0",1739137202607,3.24497667,2596.3,2596.2,0.05703176]
["bitfinex-derivatives","ETHF0:USTF0",1739137203112,0.03717667,2596.3,2596.2,0.05703176]
["bitfinex-derivatives","ETHF0:USTF0",1739137203402,1.5404,2596.7,2596.2,13.72246236]
["bitfinex-derivatives","ETHF0:USTF0",1739137203599,10.05810457,2597.5,2596.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137203902,10.05810457,2597.5,2597.2,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1739137204097,10.05810457,2597.5,2597.4,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1739137204298,10.05810457,2597.5,2597.4,6.99066236]
["bitfinex-derivatives","ETHF0:USTF0",1739137204506,10.05810457,2597.5,2597.4,18.72013117]
["bitfinex-derivatives","ETHF0:USTF0",1739137204800,8.81706368,2597.5,2597.4,0.05703176]
["bitfinex-derivatives","ETHF0:USTF0",1739137205300,8.81706368,2597.5,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137205597,3.2078,2597.3,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137206604,5.1828,2597.6,2597.2,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137206800,7.6654306,2597.3,2596.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1739137206999,7.6654306,2597.3,2596.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739137207000,3.2078,2596.5,2596.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1739137207203,3.2078,2596.2,2595.6,2.51691673]
["bitfinex-derivatives","ETHF0:USTF0",1739137207801,3.2078,2596.2,2595.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1739137208003,3.2078,2595.9,2595.6,0.03791673]
["bitfinex-derivatives","ETHF0:USTF0",1739137208304,3.2078,2595.9,2595.6,0.0436934]
["bitfinex-derivatives","ETHF0:USTF0",1739137208611,3.2078,2595.9,2595.6,0.00577667]
["bitfinex-derivatives","ETHF0:USTF0",1739137209202,3.2078,2595.9,2594.7,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739137209203,3.2078,2595.9,2594.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739137209405,3.2078,2595.9,2594.1,0.00633164]
["bitfinex-derivatives","ETHF0:USTF0",1739137209406,3.2078,2594.7,2594.1,0.00633164]
["bitfinex-derivatives","ETHF0:USTF0",1739137209703,3.2078,2594.4,2594.1,0.00633164]
["bitfinex-derivatives","ETHF0:USTF0",1739137209905,3.2078,2594.9,2594.1,0.00633164]
["bitfinex-derivatives","ETHF0:USTF0",1739137210104,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137210300,3.2078,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137210609,0.00577667,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137211004,0.00577667,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137211200,0.00577667,2594.8,2594.7,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739137211400,0.00577667,2594.8,2594.7,18.69574789]
["bitfinex-derivatives","ETHF0:USTF0",1739137211706,0.00577667,2594.8,2594.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1739137211707,0.00577667,2594.8,2594.2,8.1356306]
["bitfinex-derivatives","ETHF0:USTF0",1739137212012,0.00577667,2594.8,2594.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739137213611,3.21357667,2594.8,2594.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739137214407,3.21357667,2594.8,2594.2,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137214609,3.2078,2594.4,2593.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1739137215503,3.2078,2594.4,2593.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739137215711,3.2078,2594.4,2593.6,6.24529207]
["bitfinex-derivatives","ETHF0:USTF0",1739137215910,3.2078,2594.4,2593.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1739137216813,3.2078,2594.4,2593.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739137217205,4.37670838,2594.3,2593.5,0.00770471]
["bitfinex-derivatives","ETHF0:USTF0",1739137217400,3.2078,2593.6,2593.5,0.00770471]
["bitfinex-derivatives","ETHF0:USTF0",1739137218007,3.2078,2593.6,2593.0,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1739137218205,3.9242,2594.3,2591.9,9.37776428]
["bitfinex-derivatives","ETHF0:USTF0",1739137218206,3.2078,2593.3,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137218405,3.2078,2592.5,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137219111,3.2078,2592.8,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137219417,3.2078,2592.5,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137220114,0.00577667,2592.9,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137220115,0.00577667,2592.9,2592.1,7.52154675]
["bitfinex-derivatives","ETHF0:USTF0",1739137220413,0.00577667,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137220614,3.21357667,2592.9,2592.1,10.72934675]
["bitfinex-derivatives","ETHF0:USTF0",1739137220814,3.21357667,2592.9,2592.1,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739137221115,3.2078,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137221920,3.2078,2592.2,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137222413,3.2078,2592.5,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137222811,3.2078,2592.8,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137223215,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137223418,3.2078,2592.5,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137223820,3.2078,2592.8,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137224014,3.2078,2592.4,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137224417,4.6554,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137224713,4.6554,2592.8,2592.0,0.77450295]
["bitfinex-derivatives","ETHF0:USTF0",1739137224714,4.6554,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137225416,4.6554,2592.8,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137225817,4.6554,2592.8,2592.1,5.12027593]
["bitfinex-derivatives","ETHF0:USTF0",1739137226021,1.4476,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137226614,1.4476,2592.8,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137226822,1.4476,2592.8,2592.0,2.51602295]
["bitfinex-derivatives","ETHF0:USTF0",1739137227127,1.4476,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137227323,3.2078,2592.6,2592.0,2.51602295]
["bitfinex-derivatives","ETHF0:USTF0",1739137227620,3.2078,2592.3,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137228719,3.2078,2592.7,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137229121,3.2078,2592.4,2592.0,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1739137229830,3.2078,2592.1,2591.9,8.99216428]
["bitfinex-derivatives","ETHF0:USTF0",1739137230128,4.06607005,2592.0,2591.2,37.88890129]
["bitfinex-derivatives","ETHF0:USTF0",1739137230329,3.2078,2591.6,2591.5,8.39303462]
["bitfinex-derivatives","ETHF0:USTF0",1739137232722,3.2078,2592.2,2591.2,17.70490129]
["bitfinex-derivatives","ETHF0:USTF0",1739137233028,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137233228,4.6554,2592.8,2591.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739137233433,1.4476,2592.8,2591.8,13.45333633]
["bitfinex-derivatives","ETHF0:USTF0",1739137233624,1.4476,2592.8,2591.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739137233933,1.4476,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137234128,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137234337,1.4476,2592.8,2591.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739137234531,3.2078,2592.7,2591.9,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739137234733,3.2078,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137235037,0.00577667,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137235239,0.00577667,2592.9,2592.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739137235627,1.45307667,2592.9,2592.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739137236231,3.2078,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137236436,3.2078,2592.7,2592.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739137236632,3.2078,2592.7,2591.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739137236839,3.2078,2592.4,2591.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739137237141,9.53360136,2592.8,2591.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739137237435,5.2062,2592.8,2591.9,5.12463427]
["bitfinex-derivatives","ETHF0:USTF0",1739137237643,5.2062,2592.8,2592.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739137237940,3.2078,2592.5,2592.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739137238135,3.2078,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137238337,3.2078,2592.8,2592.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739137238537,3.2078,2592.8,2592.0,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739137238940,3.2078,2592.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137239134,3.2078,2592.1,2591.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739137239339,3.2078,2592.1,2591.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1739137239637,6.15303875,2592.7,2591.0,11.6754306]
["bitfinex-derivatives","ETHF0:USTF0",1739137239638,3.2078,2591.7,2591.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1739137239850,3.2078,2591.7,2591.1,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1739137240138,3.2078,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137240334,3.2078,2592.3,2591.2,8.18611676]
["bitfinex-derivatives","ETHF0:USTF0",1739137240537,3.2078,2592.3,2591.1,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1739137240734,3.2078,2592.0,2591.1,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1739137241039,3.2078,2592.0,2591.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1739137241237,3.2078,2591.6,2590.2,7.6654306]
["bitfinex-derivatives","ETHF0:USTF0",1739137241442,3.2078,2591.6,2590.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739137241638,0.00578804,2591.3,2590.3,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739137241839,0.00578804,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137242040,0.00578804,2591.3,2591.2,3.97952]
["bitfinex-derivatives","ETHF0:USTF0",1739137242237,3.2078,2592.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137242435,3.2078,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137242640,3.2078,2592.4,2591.6,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1739137242843,3.2078,2592.8,2592.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739137243034,1.4473,2592.9,2592.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1739137243238,1.4473,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137243545,0.00578804,2592.7,2592.2,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137243936,0.00578804,2592.7,2592.2,5.12027829]
["bitfinex-derivatives","ETHF0:USTF0",1739137244137,0.00578804,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137244337,0.00578804,2592.7,2592.2,5.12027829]
["bitfinex-derivatives","ETHF0:USTF0",1739137244544,0.00578804,2592.7,2592.2,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137245242,3.2078,2592.5,2592.2,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137245648,3.2078,2592.5,2591.0,6.3933306]
["bitfinex-derivatives","ETHF0:USTF0",1739137245649,0.77141,2592.3,2591.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1739137245941,3.2078,2591.5,2591.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1739137246142,3.2078,2592.0,2591.0,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1739137246340,3.2078,2592.0,2591.1,8.19424135]
["bitfinex-derivatives","ETHF0:USTF0",1739137246940,4.6555,2592.0,2591.1,8.19424135]
["bitfinex-derivatives","ETHF0:USTF0",1739137247147,3.2078,2591.4,2591.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739137248045,3.2078,2591.8,2591.1,8.30997767]
["bitfinex-derivatives","ETHF0:USTF0",1739137248243,1.4477,2592.0,2591.1,10.40897767]
["bitfinex-derivatives","ETHF0:USTF0",1739137248439,1.4477,2592.0,2591.1,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1739137248748,1.4477,2592.0,2591.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739137248749,3.2078,2591.7,2591.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739137249042,0.03099239,2591.4,2591.2,5.01687536]
["bitfinex-derivatives","ETHF0:USTF0",1739137249345,0.03099239,2591.4,2591.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1739137249938,0.03099239,2591.4,2591.3,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739137250342,0.03099239,2591.4,2591.3,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739137250643,1.4477,2592.0,2591.3,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739137250644,1.4477,2592.0,2591.3,16.84437677]
["bitfinex-derivatives","ETHF0:USTF0",1739137250847,1.4477,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137251345,0.00578804,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137251536,0.00578804,2592.7,2592.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1739137251849,0.00578804,2592.7,2592.0,7.50158783]
["bitfinex-derivatives","ETHF0:USTF0",1739137252141,0.00578804,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137252342,0.00578804,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137252540,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137252541,3.2078,2593.3,2592.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1739137252741,5.73452805,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137252941,5.73452805,2593.6,2593.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739137253648,8.94232805,2593.6,2593.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1739137254041,8.94232805,2593.6,2593.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137254042,3.2078,2593.3,2593.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137254544,3.2078,2593.3,2592.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739137254545,4.1690701,2593.2,2592.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739137254745,3.2078,2592.4,2592.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739137256446,3.2078,2592.4,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137256648,4.4576306,2592.9,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137256649,3.2078,2592.5,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137256839,3.2078,2592.4,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137257652,3.2078,2592.8,2591.7,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739137257954,3.2078,2592.5,2591.7,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1739137258253,5.73452805,2592.3,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137259346,3.2078,2592.2,2591.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1739137259744,3.21358804,2592.2,2591.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739137259946,7.16816006,2592.1,2591.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739137261056,7.16816006,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137261449,7.16816006,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137261656,3.2078,2593.3,2592.0,8.5353306]
["bitfinex-derivatives","ETHF0:USTF0",1739137261949,3.2078,2593.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137262152,22.64947729,2593.6,2592.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1739137262358,22.64947729,2593.6,2592.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1739137262544,3.2078,2593.6,2592.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1739137262755,3.2078,2593.0,2592.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1739137262947,3.2078,2593.0,2592.4,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1739137263152,3.2078,2592.5,2592.4,22.684]
["bitfinex-derivatives","ETHF0:USTF0",1739137263445,3.2078,2592.5,2592.4,22.68978804]
["bitfinex-derivatives","ETHF0:USTF0",1739137263649,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137263650,13.6654306,2592.5,2591.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1739137263957,3.2078,2591.6,2591.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1739137266851,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137267056,3.2078,2591.3,2590.6,0.03803855]
["bitfinex-derivatives","ETHF0:USTF0",1739137267556,3.2078,2591.0,2590.6,0.03803855]
["bitfinex-derivatives","ETHF0:USTF0",1739137268652,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137268856,3.2078,2590.9,2590.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739137269458,3.2078,2591.2,2590.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739137269854,8.60179207,2591.4,2590.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739137269855,8.60179207,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137270256,8.60179207,2591.4,2590.8,14.37506078]
["bitfinex-derivatives","ETHF0:USTF0",1739137270456,8.60179207,2591.4,2590.8,13.60323078]
["bitfinex-derivatives","ETHF0:USTF0",1739137270656,8.60179207,2591.4,2591.0,0.00287393]
["bitfinex-derivatives","ETHF0:USTF0",1739137270866,8.60179207,2591.4,2591.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739137271068,8.60179207,2591.4,2591.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1739137271458,8.60179207,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137271654,8.60179207,2591.4,2591.3,4.92109408]
["bitfinex-derivatives","ETHF0:USTF0",1739137271863,4.69442821,2591.4,2591.3,10.92109408]
["bitfinex-derivatives","ETHF0:USTF0",1739137272162,18.83516089,2591.8,2591.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1739137272363,15.59376089,2591.8,2591.7,8.4370006]
["bitfinex-derivatives","ETHF0:USTF0",1739137272666,10.07836089,2591.8,2591.7,33.77014241]
["bitfinex-derivatives","ETHF0:USTF0",1739137272870,7.77575096,2591.8,2591.7,39.77014241]
["bitfinex-derivatives","ETHF0:USTF0",1739137273263,7.77575096,2591.8,2591.7,38.99857241]
["bitfinex-derivatives","ETHF0:USTF0",1739137273666,7.77575096,2591.8,2591.7,32.99857241]
["bitfinex-derivatives","ETHF0:USTF0",1739137273859,7.77575096,2591.8,2591.7,35.44957241]
["bitfinex-derivatives","ETHF0:USTF0",1739137274062,0.00578804,2592.0,2591.7,35.44957241]
["bitfinex-derivatives","ETHF0:USTF0",1739137274560,0.00578804,2592.0,2591.7,41.44957241]
["bitfinex-derivatives","ETHF0:USTF0",1739137274758,0.00578804,2592.0,2591.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739137274958,0.00578804,2592.0,2591.8,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1739137275267,0.00578804,2592.0,2591.9,5.85794828]
["bitfinex-derivatives","ETHF0:USTF0",1739137275467,0.00578804,2592.0,2591.9,5.08643828]
["bitfinex-derivatives","ETHF0:USTF0",1739137275663,0.00578804,2592.0,2591.9,11.08643828]
["bitfinex-derivatives","ETHF0:USTF0",1739137275861,14.31366379,2593.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137276070,14.31366379,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137276365,12.494611,2593.6,2593.5,7.43607167]
["bitfinex-derivatives","ETHF0:USTF0",1739137276766,12.494611,2593.6,2593.5,13.43607167]
["bitfinex-derivatives","ETHF0:USTF0",1739137276960,11.116031,2593.6,2593.5,13.43607167]
["bitfinex-derivatives","ETHF0:USTF0",1739137277267,11.45093103,2594.9,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1739137277466,3.70647459,2594.8,2594.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739137277770,1.9842,2595.2,2594.6,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1739137277963,13.85455475,2595.0,2594.6,7.55408022]
["bitfinex-derivatives","ETHF0:USTF0",1739137278163,12.88229741,2595.0,2594.6,7.55408022]
["bitfinex-derivatives","ETHF0:USTF0",1739137278370,12.88229741,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137278768,12.88229741,2595.0,2594.9,5.01971863]
["bitfinex-derivatives","ETHF0:USTF0",1739137279066,12.88229741,2595.0,2594.6,3.21571]
["bitfinex-derivatives","ETHF0:USTF0",1739137279067,0.97225734,2594.9,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137279276,4.18005734,2594.7,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137279664,0.97225734,2594.7,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137279967,1.9705,2594.8,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137280263,0.00578804,2595.1,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137280474,0.97225734,2595.0,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137281072,0.00578804,2595.1,2594.7,4.92343842]
["bitfinex-derivatives","ETHF0:USTF0",1739137281373,0.97804538,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137281572,0.97804538,2595.1,2594.7,9.38106902]
["bitfinex-derivatives","ETHF0:USTF0",1739137281871,0.97225734,2594.8,2594.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137282065,4.18005734,2594.7,2594.6,2.43478804]
["bitfinex-derivatives","ETHF0:USTF0",1739137282259,0.97225734,2594.7,2594.6,2.43478804]
["bitfinex-derivatives","ETHF0:USTF0",1739137283268,4.18005734,2594.7,2594.6,2.43478804]
["bitfinex-derivatives","ETHF0:USTF0",1739137283968,9.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137284163,4.18005734,2594.0,2593.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137284368,0.97225734,2593.5,2593.1,6.8776306]
["bitfinex-derivatives","ETHF0:USTF0",1739137284671,0.97225734,2593.5,2593.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739137285071,3.2078,2593.7,2593.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739137285272,0.97225734,2593.5,2593.2,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137286772,0.9664693,2593.3,2592.3,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137286974,0.9664693,2592.5,2592.2,25.8058]
["bitfinex-derivatives","ETHF0:USTF0",1739137287175,0.9664693,2592.5,2592.3,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739137287374,0.9664693,2592.5,2592.3,5.08372008]
["bitfinex-derivatives","ETHF0:USTF0",1739137287570,0.9664693,2592.4,2592.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739137287770,0.9664693,2592.4,2592.2,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1739137287967,0.9664693,2592.4,2591.5,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137287968,0.9664693,2592.3,2591.5,7.6654306]
["bitfinex-derivatives","ETHF0:USTF0",1739137288169,0.9664693,2592.3,2591.5,10.0714306]
["bitfinex-derivatives","ETHF0:USTF0",1739137288170,0.9664693,2591.7,2591.5,10.0714306]
["bitfinex-derivatives","ETHF0:USTF0",1739137288472,0.9664693,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137288673,0.9664693,2591.4,2591.2,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739137288871,3.2078,2591.8,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137289275,0.9664693,2591.4,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137289575,0.9664693,2591.4,2591.3,2.41778804]
["bitfinex-derivatives","ETHF0:USTF0",1739137290670,0.00578804,2591.9,2591.3,2.41778804]
["bitfinex-derivatives","ETHF0:USTF0",1739137290870,0.9664693,2591.4,2591.3,2.41778804]
["bitfinex-derivatives","ETHF0:USTF0",1739137292177,3.2078,2591.8,2591.3,2.41778804]
["bitfinex-derivatives","ETHF0:USTF0",1739137292379,0.00578804,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137292677,0.97225734,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137293680,0.00578804,2591.9,2591.7,5.0874175]
["bitfinex-derivatives","ETHF0:USTF0",1739137293871,0.00578804,2591.9,2591.8,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1739137294278,0.00578804,2591.9,2591.8,11.8589575]
["bitfinex-derivatives","ETHF0:USTF0",1739137294474,0.00578804,2591.9,2591.8,12.2453575]
["bitfinex-derivatives","ETHF0:USTF0",1739137294875,0.00578804,2591.9,2591.8,11.0874175]
["bitfinex-derivatives","ETHF0:USTF0",1739137295681,0.00578804,2591.9,2591.8,5.0874175]
["bitfinex-derivatives","ETHF0:USTF0",1739137295981,0.00578804,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137296178,0.00578804,2591.9,2591.7,5.13082955]
["bitfinex-derivatives","ETHF0:USTF0",1739137296381,0.9664693,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137296578,0.9664693,2591.7,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137296776,0.9664693,2591.4,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137297075,0.9664693,2591.5,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137297283,0.9664693,2591.4,2591.3,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137297889,0.9664693,2591.4,2591.0,20.19187393]
["bitfinex-derivatives","ETHF0:USTF0",1739137298176,0.9664693,2591.0,2590.3,7.6654306]
["bitfinex-derivatives","ETHF0:USTF0",1739137298475,0.9664693,2590.7,2590.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739137299678,0.9664693,2590.5,2590.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739137301477,0.9664693,2590.5,2590.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739137302080,3.2078,2590.9,2590.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739137302285,0.9664693,2590.5,2590.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739137302482,3.2078,2590.9,2590.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739137302677,0.9664693,2590.6,2590.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739137302878,0.9664693,2590.5,2590.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739137303081,0.9664693,2590.1,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137303283,4.1742693,2589.9,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137303480,0.9664693,2589.9,2589.8,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1739137304582,0.9664693,2589.9,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137305888,3.2078,2590.0,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137306191,4.1742693,2590.0,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137306591,0.9664693,2590.0,2589.8,22.573]
["bitfinex-derivatives","ETHF0:USTF0",1739137306988,0.00578804,2590.2,2589.9,9.54064523]
["bitfinex-derivatives","ETHF0:USTF0",1739137307179,0.00578804,2590.2,2589.9,12.74844523]
["bitfinex-derivatives","ETHF0:USTF0",1739137307379,0.00578804,2590.2,2589.9,19.52053523]
["bitfinex-derivatives","ETHF0:USTF0",1739137307589,3.2078,2591.3,2589.9,20.81174523]
["bitfinex-derivatives","ETHF0:USTF0",1739137307885,0.9664693,2591.2,2590.6,5.2295206]
["bitfinex-derivatives","ETHF0:USTF0",1739137308082,0.9664693,2591.2,2590.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739137308283,0.9664693,2591.2,2590.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137308284,0.9664693,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137308488,0.9664693,2590.4,2590.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739137308879,0.9664693,2590.4,2590.2,5.03289896]
["bitfinex-derivatives","ETHF0:USTF0",1739137309081,0.9664693,2590.4,2590.1,2.38078804]
["bitfinex-derivatives","ETHF0:USTF0",1739137309082,0.9664693,2590.2,2590.1,2.38078804]
["bitfinex-derivatives","ETHF0:USTF0",1739137309780,0.9664693,2590.2,2590.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137310985,0.00578804,2590.6,2590.1,8.14672859]
["bitfinex-derivatives","ETHF0:USTF0",1739137311189,0.9664693,2590.5,2590.1,8.14672859]
["bitfinex-derivatives","ETHF0:USTF0",1739137311887,0.00578804,2590.6,2590.1,8.14672859]
["bitfinex-derivatives","ETHF0:USTF0",1739137312087,0.9664693,2590.4,2590.1,4.93892859]
["bitfinex-derivatives","ETHF0:USTF0",1739137312287,0.9664693,2590.2,2590.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137312785,1.01902711,2590.2,2590.1,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137314185,1.01902711,2590.2,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137314492,4.1742693,2589.9,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137314692,4.22682711,2589.9,2589.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1739137314892,4.22682711,2589.9,2589.0,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137314893,4.22682711,2589.9,2589.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739137315090,0.9664693,2589.3,2589.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739137315283,0.9664693,2589.3,2589.1,2.44027747]
["bitfinex-derivatives","ETHF0:USTF0",1739137315795,0.05255781,2589.2,2589.1,2.44027747]
["bitfinex-derivatives","ETHF0:USTF0",1739137316397,0.05255781,2589.2,2589.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739137317296,1.01902711,2589.2,2589.1,0.08127747]
["bitfinex-derivatives","ETHF0:USTF0",1739137317491,1.01902711,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137317689,0.9664693,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137317889,0.9664693,2588.6,2588.4,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1739137318094,0.9664693,2588.5,2588.4,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1739137318496,0.05255781,2588.9,2588.4,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1739137318793,1.01902711,2588.7,2588.4,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1739137319197,1.01902711,2588.7,2588.4,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1739137319597,0.05255781,2588.7,2588.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137319796,0.00578804,2589.1,2588.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1739137319995,0.00578804,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137320197,0.97225734,2589.1,2588.8,5.03065154]
["bitfinex-derivatives","ETHF0:USTF0",1739137320397,0.97225734,2589.1,2588.8,8.23845154]
["bitfinex-derivatives","ETHF0:USTF0",1739137320594,0.00578804,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137320804,0.97225734,2589.1,2589.0,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137320999,0.97225734,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137321207,0.97225734,2589.1,2588.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739137321499,0.9664693,2588.8,2588.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137321803,0.00578804,2589.1,2588.8,5.01332254]
["bitfinex-derivatives","ETHF0:USTF0",1739137321999,0.00578804,2589.1,2589.0,8.4378106]
["bitfinex-derivatives","ETHF0:USTF0",1739137322399,0.00578804,2589.1,2589.0,19.45113314]
["bitfinex-derivatives","ETHF0:USTF0",1739137322601,3.2078,2590.1,2589.4,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137322798,0.9664693,2589.8,2589.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739137323103,0.9664693,2589.8,2589.5,10.49652337]
["bitfinex-derivatives","ETHF0:USTF0",1739137323703,0.00578804,2589.9,2589.5,10.49652337]
["bitfinex-derivatives","ETHF0:USTF0",1739137325505,0.9664693,2589.6,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137325713,4.1742693,2589.5,2589.4,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137327411,4.1742693,2589.5,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137327412,9.2078,2589.5,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137327603,2.0995,2589.8,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137327604,3.2078,2589.0,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137327809,3.2078,2589.3,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137328505,3.2078,2589.0,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137328813,3.2078,2589.3,2588.8,1.3795307]
["bitfinex-derivatives","ETHF0:USTF0",1739137329707,0.00578804,2589.9,2589.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1739137330013,0.00578804,2589.9,2589.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739137330208,3.2078,2589.8,2589.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739137330507,3.2078,2589.8,2589.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739137330704,0.00578804,2589.9,2589.4,8.1442002]
["bitfinex-derivatives","ETHF0:USTF0",1739137330906,0.00578804,2589.9,2589.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1739137331305,0.00578804,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137331702,0.00578804,2589.9,2589.7,5.07831421]
["bitfinex-derivatives","ETHF0:USTF0",1739137332311,0.00578804,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1739137332508,3.2078,2590.8,2589.7,11.07831421]
["bitfinex-derivatives","ETHF0:USTF0",1739137332710,3.2078,2590.4,2589.8,7.2483774]
["bitfinex-derivatives","ETHF0:USTF0",1739137332908,3.2078,2590.1,2589.6,2.32978804]
["bitfinex-derivatives","ETHF0:USTF0",1739137333508,3.2078,2590.5,2589.7,4.9253774]
["bitfinex-derivatives","ETHF0:USTF0",1739137333707,0.00578804,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137333916,0.00578804,2590.1,2589.7,8.1331774]
["bitfinex-derivatives","ETHF0:USTF0",1739137334112,0.00578804,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137334413,0.00578804,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1739137334618,2.1922,2591.1,2590.4,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137334815,2.1922,2591.1,2590.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1739137335013,2.1922,2591.1,2590.5,7.23829261]
["bitfinex-derivatives","ETHF0:USTF0",1739137335713,0.00578804,2591.1,2590.5,7.23829261]
["bitfinex-derivatives","ETHF0:USTF0",1739137335915,3.2078,2590.7,2590.4,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137336119,3.2078,2590.7,2590.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1739137336317,3.2078,2590.1,2590.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1739137336618,3.2078,2590.4,2590.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1739137338014,2.0856,2590.6,2590.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1739137338221,2.0856,2590.6,2590.0,24.6756306]
["bitfinex-derivatives","ETHF0:USTF0",1739137338622,3.2078,2590.8,2590.1,5.1013276]
["bitfinex-derivatives","ETHF0:USTF0",1739137338818,3.2078,2590.2,2590.1,5.1013276]
["bitfinex-derivatives","ETHF0:USTF0",1739137339024,3.2078,2590.2,2590.0,22.517]
["bitfinex-derivatives","ETHF0:USTF0",1739137340114,3.2078,2590.2,2590.0,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1739137340319,3.2078,2590.2,2589.6,3.21358804]
["bitfinex-derivatives","ETHF0:USTF0",1739137340320,9.2078,2590.2,2589.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137340514,3.2078,2589.7,2589.6,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137340813,3.2078,2589.7,2588.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1739137341119,3.2078,2589.5,2588.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1739137341417,3.2078,2589.1,2588.6,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1739137341620,3.2078,2588.8,2588.6,20.216]
["bitfinex-derivatives","ETHF0:USTF0",1739137342219,3.2078,2588.8,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1739137342220,9.2078,2588.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137342416,3.2078,2587.6,2587.2,12.19219147]
["bitfinex-derivatives","ETHF0:USTF0",1739137342816,3.2078,2587.3,2587.2,8.98439147]
["bitfinex-derivatives","ETHF0:USTF0",1739137343917,3.2078,2587.3,2587.2,5.61569147]
["bitfinex-derivatives","ETHF0:USTF0",1739137344124,3.2078,2587.3,2587.0,12.07518027]
["bitfinex-derivatives","ETHF0:USTF0",1739137344920,3.20461173,2587.3,2587.0,12.07518027]
["bitfinex-derivatives","ETHF0:USTF0",1739137345124,3.20461173,2587.3,2586.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1739137345523,0.00578804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137346228,3.2078,2587.0,2586.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1739137346419,3.2078,2587.0,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137346819,2.12728804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137347024,3.2078,2587.3,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137347227,3.2078,2587.0,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137347428,2.12728804,2587.5,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137347429,3.2078,2587.3,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137347630,2.12728804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137348331,3.2078,2587.2,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137348826,2.12728804,2587.5,2586.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1739137348827,2.12728804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137349025,3.2078,2587.3,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137349230,2.12728804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137350523,0.00578804,2587.5,2586.8,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137350920,0.00578804,2587.5,2586.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1739137351131,0.00578804,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137351434,0.00578804,2587.5,2587.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1739137352824,0.00578804,2587.5,2587.4,13.28190716]
["bitfinex-derivatives","ETHF0:USTF0",1739137353028,2.298,2589.4,2587.7,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137353029,3.2078,2588.4,2587.7,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137353224,3.2078,2588.1,2587.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1739137354226,0.00578804,2588.0,2587.5,5.1042659]
["bitfinex-derivatives","ETHF0:USTF0",1739137355025,0.00578804,2588.0,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137355231,0.00578804,2588.0,2587.6,5.09073497]
["bitfinex-derivatives","ETHF0:USTF0",1739137355431,0.00578804,2588.0,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137356334,3.2078,2587.8,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137359223,0.00578804,2588.0,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137359224,3.2078,2587.7,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137359628,3.21358804,2588.0,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137360425,3.2078,2587.9,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137361826,3.2078,2587.6,2587.5,0.00578804]
["bitfinex-derivatives","ETHF0:USTF0",1739137362229,9.2078,2587.6,2586.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739137362434,3.2078,2587.0,2586.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739137363935,3.2078,2587.4,2586.7,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1739137365037,3.2078,2587.4,2586.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1739137365538,2.2665,2587.5,2586.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739137365539,3.2078,2587.1,2586.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739137365739,3.2078,2587.1,2586.5,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137365932,3.2078,2587.1,2586.5,6.7396306]
["bitfinex-derivatives","ETHF0:USTF0",1739137366243,3.2078,2586.7,2586.5,6.7396306]
["bitfinex-derivatives","ETHF0:USTF0",1739137366438,3.2078,2586.7,2586.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739137366639,3.2078,2586.7,2586.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1739137367034,3.2078,2586.7,2586.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739137367233,3.2078,2586.7,2586.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1739137367637,3.2078,2586.4,2586.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1739137368340,3.2078,2586.4,2585.7,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137368738,0.00579934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137369133,3.2078,2586.5,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137369742,3.2078,2586.5,2586.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1739137369936,3.2078,2586.5,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137370137,3.2078,2586.5,2586.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1739137370341,3.2078,2586.5,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137371131,0.00579934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137371337,3.2078,2586.5,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137371836,3.2078,2586.2,2585.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739137372037,5.4692,2586.5,2585.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1739137372238,5.4692,2586.5,2585.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1739137372441,3.2078,2586.2,2585.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1739137373145,2.2614,2586.5,2585.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1739137373146,3.2078,2585.9,2585.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1739137373342,3.2078,2586.3,2585.8,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1739137373844,3.2078,2586.3,2585.8,22.492]
["bitfinex-derivatives","ETHF0:USTF0",1739137374042,0.00579934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137374043,3.21359934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137374240,0.00579934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137374740,0.00579934,2586.6,2586.5,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137374943,0.00579934,2586.6,2586.5,6.7316306]
["bitfinex-derivatives","ETHF0:USTF0",1739137376038,0.00579934,2586.6,2586.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1739137376637,3.21359934,2586.6,2586.1,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137376946,0.00579934,2586.6,2586.5,0.04517387]
["bitfinex-derivatives","ETHF0:USTF0",1739137377246,0.00579934,2586.6,2586.5,0.08801938]
["bitfinex-derivatives","ETHF0:USTF0",1739137378641,0.00579934,2586.6,2586.5,4.54564998]
["bitfinex-derivatives","ETHF0:USTF0",1739137379047,0.00579934,2586.6,2586.5,4.58045664]
["bitfinex-derivatives","ETHF0:USTF0",1739137379542,0.00579934,2586.6,2586.5,11.35357664]
["bitfinex-derivatives","ETHF0:USTF0",1739137379747,3.2078,2587.2,2586.5,18.90768741]
["bitfinex-derivatives","ETHF0:USTF0",1739137379945,3.2078,2587.2,2586.8,0.12282604]
["bitfinex-derivatives","ETHF0:USTF0",1739137380445,3.2078,2587.2,2586.9,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137380643,3.2078,2587.9,2586.9,9.57706137]
["bitfinex-derivatives","ETHF0:USTF0",1739137380945,3.2078,2588.2,2587.4,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137381146,3.2078,2588.2,2587.8,0.12282604]
["bitfinex-derivatives","ETHF0:USTF0",1739137381453,3.2078,2587.9,2587.8,0.12282604]
["bitfinex-derivatives","ETHF0:USTF0",1739137381945,9.98052,2587.9,2586.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1739137382153,5.1914,2588.0,2587.6,0.00579934]
["bitfinex-derivatives","ETHF0:USTF0",1739137382351,3.2078,2587.7,2587.6,0.00579934]
["bitfinex-derivatives","ETHF0:USTF0",1739137382544,3.2078,2587.7,2586.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1739137382738,3.2078,2587.0,2585.8,24.6746306]
["bitfinex-derivatives","ETHF0:USTF0",1739137383043,4.42363125,2587.7,2585.8,24.6746306]
["bitfinex-derivatives","ETHF0:USTF0",1739137383044,3.2078,2586.2,2585.8,24.6746306]
["bitfinex-derivatives","ETHF0:USTF0",1739137383251,3.2078,2585.9,2585.4,4.75989517]
["bitfinex-derivatives","ETHF0:USTF0",1739137383550,3.2078,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137383744,4.4576306,2586.3,2584.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137383745,3.2078,2584.9,2584.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137384148,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137384352,3.2078,2584.9,2584.6,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137384646,3.2078,2585.3,2584.7,0.04296575]
["bitfinex-derivatives","ETHF0:USTF0",1739137384847,3.2078,2585.6,2585.0,4.4576306]
["bitfinex-derivatives","ETHF0:USTF0",1739137385143,3.2078,2585.6,2584.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137385346,2.2731,2585.8,2584.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739137385347,3.2078,2585.0,2584.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1739137385853,3.2078,2585.0,2584.9,0.04296575]
["bitfinex-derivatives","ETHF0:USTF0",1739137386049,9.2078,2585.0,2584.9,0.04296575]
["bitfinex-derivatives","ETHF0:USTF0",1739137386346,3.2078,2585.0,2584.9,0.05256074]
["bitfinex-derivatives","ETHF0:USTF0",1739137386539,3.2078,2585.4,2584.9,2.31756074]
["bitfinex-derivatives","ETHF0:USTF0",1739137386746,5.4622,2585.7,2584.9,6.88701344]
["bitfinex-derivatives","ETHF0:USTF0",1739137387052,3.2078,2585.7,2584.9,6.88701344]
["bitfinex-derivatives","ETHF0:USTF0",1739137387250,3.2078,2585.7,2585.3,0.05256074]
["bitfinex-derivatives","ETHF0:USTF0",1739137387640,3.2078,2585.4,2585.3,0.05256074]
["bitfinex-derivatives","ETHF0:USTF0",1739137388052,9.2078,2585.4,2585.3,0.05256074]
["bitfinex-derivatives","ETHF0:USTF0",1739137388540,9.2078,2585.4,2584.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739137388854,3.2078,2584.9,2584.4,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739137389155,3.2078,2585.3,2584.5,9.68589888]
["bitfinex-derivatives","ETHF0:USTF0",1739137389746,3.2078,2585.0,2584.6,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1739137390249,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137390443,3.2078,2585.0,2584.5,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1739137390647,0.10525814,2584.8,2584.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739137390846,3.2078,2584.7,2584.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739137391753,0.10525814,2584.6,2584.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1739137391954,0.10525814,2584.6,2584.5,10.39511893]
["bitfinex-derivatives","ETHF0:USTF0",1739137392151,3.2078,2585.3,2584.5,12.82919893]
["bitfinex-derivatives","ETHF0:USTF0",1739137392453,3.2078,2585.3,2584.5,9.62139893]
["bitfinex-derivatives","ETHF0:USTF0",1739137392755,0.00579934,2585.9,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1739137392946,0.00579934,2585.9,2585.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1739137393148,0.00579934,2585.9,2585.4,7.30391592]
["bitfinex-derivatives","ETHF0:USTF0",1739137393349,0.00579934,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137393755,0.00579934,2585.9,2585.7,4.94158009]
["bitfinex-derivatives","ETHF0:USTF0",1739137394455,3.2078,2586.8,2585.7,10.94158009]
["bitfinex-derivatives","ETHF0:USTF0",1739137394754,3.2078,2586.5,2585.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137395060,3.2078,2586.9,2585.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137395255,3.2078,2586.9,2586.0,5.10337744]
["bitfinex-derivatives","ETHF0:USTF0",1739137395450,3.2078,2586.9,2586.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1739137395652,0.00579934,2586.7,2586.2,0.00579934]
["bitfinex-derivatives","ETHF0:USTF0",1739137395955,3.2078,2586.5,2586.2,4.99621855]
["bitfinex-derivatives","ETHF0:USTF0",1739137396257,3.2078,2586.5,2586.3,0.04304578]
["bitfinex-derivatives","ETHF0:USTF0",1739137396446,9.2078,2586.5,2585.2,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1739137396647,3.2078,2585.9,2585.2,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1739137396853,3.2078,2585.3,2584.4,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1739137397052,3.2078,2585.0,2584.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739137397350,3.2078,2584.7,2584.3,6.8624527]
["bitfinex-derivatives","ETHF0:USTF0",1739137397553,3.2078,2584.7,2584.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137397752,2.2262,2585.7,2584.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137397753,3.21359934,2585.0,2584.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137397951,0.00579934,2585.0,2584.4,4.93707368]
["bitfinex-derivatives","ETHF0:USTF0",1739137398748,0.00579934,2585.0,2584.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137399659,3.2078,2584.8,2584.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137399859,3.2078,2584.8,2583.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137400056,3.2078,2584.4,2583.9,6.8614527]
["bitfinex-derivatives","ETHF0:USTF0",1739137400357,3.2078,2584.4,2583.8,23.4578]
["bitfinex-derivatives","ETHF0:USTF0",1739137400660,3.2078,2584.1,2583.1,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137400854,3.2078,2584.0,2583.1,6.8584527]
["bitfinex-derivatives","ETHF0:USTF0",1739137401067,3.2078,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137401259,3.2078,2584.4,2583.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739137401459,3.2078,2584.4,2583.8,7.3224446]
["bitfinex-derivatives","ETHF0:USTF0",1739137401757,3.2078,2584.7,2583.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137401957,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137402153,3.2078,2584.7,2583.8,8.0963746]
["bitfinex-derivatives","ETHF0:USTF0",1739137402154,0.00579934,2585.0,2584.3,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137402365,0.00579934,2585.0,2584.6,0.05246841]
["bitfinex-derivatives","ETHF0:USTF0",1739137402555,3.2078,2584.8,2584.6,0.05246841]
["bitfinex-derivatives","ETHF0:USTF0",1739137402958,9.2078,2584.8,2583.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137403158,3.2078,2584.3,2583.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137403460,5.5593,2584.7,2583.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137403659,3.2078,2584.3,2583.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137404759,2.3515,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137404960,3.2078,2584.5,2583.9,5.10870616]
["bitfinex-derivatives","ETHF0:USTF0",1739137405259,3.2078,2584.5,2583.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1739137405659,3.21359934,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137405852,0.00579934,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137406053,0.00579934,2585.0,2584.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739137406252,0.00579934,2585.0,2584.6,7.24460686]
["bitfinex-derivatives","ETHF0:USTF0",1739137406452,0.00579934,2585.0,2584.7,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1739137407258,0.00579934,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137407465,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137407758,3.2078,2584.6,2583.7,8.18308525]
["bitfinex-derivatives","ETHF0:USTF0",1739137408159,3.2078,2584.9,2583.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1739137408362,3.2078,2584.9,2583.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137408662,3.2078,2584.9,2583.9,9.54473795]
["bitfinex-derivatives","ETHF0:USTF0",1739137409061,3.2078,2584.9,2584.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1739137409253,3.2078,2584.9,2584.4,0.05255421]
["bitfinex-derivatives","ETHF0:USTF0",1739137409457,3.2078,2584.6,2584.4,0.05255421]
["bitfinex-derivatives","ETHF0:USTF0",1739137410257,3.2078,2584.6,2570.4,58.9688075]
["bitfinex-derivatives","ETHF0:USTF0",1739137410258,3.2078,2584.6,2584.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1739137410464,3.2078,2584.6,2584.5,0.06216803]
["bitfinex-derivatives","ETHF0:USTF0",1739137410662,6.44480486,2584.5,2583.1,6.9203527]
["bitfinex-derivatives","ETHF0:USTF0",1739137410863,3.2078,2584.0,2583.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739137411066,3.2078,2583.7,2583.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1739137411664,3.2078,2583.7,2583.0,23.4648]
["bitfinex-derivatives","ETHF0:USTF0",1739137412269,3.2078,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137412561,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137412763,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137412966,3.2078,2582.7,2581.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137412967,3.2078,2582.7,2581.8,23.4658]
["bitfinex-derivatives","ETHF0:USTF0",1739137413169,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137413364,3.2078,2582.7,2582.2,4.92747752]
["bitfinex-derivatives","ETHF0:USTF0",1739137413572,3.2078,2582.7,2581.9,4.5694527]
["bitfinex-derivatives","ETHF0:USTF0",1739137414277,3.2078,2582.1,2581.7,3.49243099]
["bitfinex-derivatives","ETHF0:USTF0",1739137414465,3.2078,2581.8,2581.7,3.49243099]
["bitfinex-derivatives","ETHF0:USTF0",1739137415170,13.42368555,2581.8,2581.7,3.49243099]
["bitfinex-derivatives","ETHF0:USTF0",1739137415365,13.42368555,2581.8,2581.6,4.96858027]
["bitfinex-derivatives","ETHF0:USTF0",1739137415667,13.42368555,2581.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137415668,0.499,2581.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137415867,0.499,2581.7,2579.9,9.03468308]
["bitfinex-derivatives","ETHF0:USTF0",1739137415868,3.16479862,2580.3,2579.9,9.03468308]
["bitfinex-derivatives","ETHF0:USTF0",1739137416168,3.2078,2580.2,2579.9,16.78767112]
["bitfinex-derivatives","ETHF0:USTF0",1739137416468,3.2078,2580.2,2579.2,40.95592148]
["bitfinex-derivatives","ETHF0:USTF0",1739137416469,3.2078,2580.5,2577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739137416660,4.71937737,2582.0,2575.0,13.0421056]
["bitfinex-derivatives","ETHF0:USTF0",1739137416661,3.2078,2575.2,2575.0,13.0421056]
["bitfinex-derivatives","ETHF0:USTF0",1739137416861,0.77679,2574.3,2574.2,42.93556405]
["bitfinex-derivatives","ETHF0:USTF0",1739137417063,4.5694527,2574.3,2573.4,103.62505383]
["bitfinex-derivatives","ETHF0:USTF0",1739137417261,4.5694527,2573.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137417566,4.5694527,2573.5,2573.2,26.62360389]
["bitfinex-derivatives","ETHF0:USTF0",1739137417567,3.98489,2573.3,2573.2,26.62360389]
["bitfinex-derivatives","ETHF0:USTF0",1739137417763,3.2078,2573.3,2572.0,53.07515897]
["bitfinex-derivatives","ETHF0:USTF0",1739137417962,4.5694527,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137418166,4.5694527,2572.1,2570.5,200.3167121]
["bitfinex-derivatives","ETHF0:USTF0",1739137418167,0.13359294,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137418366,0.13359294,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137418567,4.5694527,2572.6,2572.3,2.35557189]
["bitfinex-derivatives","ETHF0:USTF0",1739137418768,4.45755207,2572.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137418969,4.5694527,2571.2,2570.9,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1739137419273,0.24310096,2571.1,2570.5,200.3167121]
["bitfinex-derivatives","ETHF0:USTF0",1739137419475,4.5694527,2570.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137419770,0.24310096,2571.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137419771,6.87797345,2569.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137419979,3.2078,2569.2,2567.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137420273,3.2078,2568.4,2567.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137420665,0.79108629,2568.3,2565.4,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739137420866,0.24310096,2568.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137421167,0.24310096,2568.2,2567.8,32.3275076]
["bitfinex-derivatives","ETHF0:USTF0",1739137421364,0.18333389,2568.1,2567.8,0.00773912]
["bitfinex-derivatives","ETHF0:USTF0",1739137421568,0.18333389,2568.1,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137421767,218.53192037,2568.2,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137421970,4.31719935,2568.0,2567.7,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137422163,222.84911972,2568.2,2568.1,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137422164,123.26631907,2568.2,2568.1,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137422371,3.2078,2569.9,2568.3,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137422575,6.9542956,2571.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137422774,6.9542956,2571.7,2568.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1739137422775,0.77745,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137422970,0.07775445,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423172,4.22390863,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423367,0.77658,2575.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423573,1.94029,2576.6,2571.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137423574,10.1620956,2575.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423772,10.1620956,2575.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423773,0.19151919,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137423975,6.9542956,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137424275,10.13151493,2574.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137424469,6.92371493,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137424665,6.92371493,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137424876,4.11305988,2573.9,2573.7,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1739137425271,6.0,2573.9,2573.7,0.00582321]
["bitfinex-derivatives","ETHF0:USTF0",1739137425481,6.0,2573.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137425482,13.13192387,2573.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137425672,7.48892223,2573.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137425872,0.77697,2573.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137426075,6.92371493,2573.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137426375,3.2078,2572.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137426574,6.92371493,2572.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137426878,4.26411285,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137427280,4.26411285,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137427579,3.2078,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137427874,0.00582321,2571.8,2570.9,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1739137428072,4.50984759,2571.5,2570.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739137428279,4.50984759,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137428477,0.00582321,2571.8,2570.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739137428877,3.2078,2571.3,2570.9,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1739137429271,3.2078,2571.0,2570.1,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137429574,2.8967,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137429980,0.10879763,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137430185,3.2078,2570.2,2568.8,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739137430477,3.2078,2569.8,2569.5,0.05277729]
["bitfinex-derivatives","ETHF0:USTF0",1739137430668,3.2078,2569.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137430874,2.8965,2569.5,2568.4,35.52756848]
["bitfinex-derivatives","ETHF0:USTF0",1739137431185,4.3160601,2569.4,2568.5,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137431478,4.3160601,2569.4,2568.6,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137431776,4.3160601,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137432172,0.00583487,2569.9,2506.1,19.3214873]
["bitfinex-derivatives","ETHF0:USTF0",1739137432173,0.46714,2568.5,2565.1,6.92371493]
["bitfinex-derivatives","ETHF0:USTF0",1739137432389,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137432678,0.77942,2565.7,2565.2,0.00601725]
["bitfinex-derivatives","ETHF0:USTF0",1739137432880,0.77942,2565.7,2561.1,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1739137432881,6.92371493,2565.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137433070,3.2078,2564.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137433270,3.2078,2563.8,2561.6,6.92371493]
["bitfinex-derivatives","ETHF0:USTF0",1739137433477,3.2078,2563.4,2562.0,35.53186301]
["bitfinex-derivatives","ETHF0:USTF0",1739137433777,0.00584647,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137434078,0.00584647,2563.2,2562.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1739137434373,0.00584647,2563.2,2563.1,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137434582,3.2078,2565.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137434767,3.2078,2565.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137434968,4.31542862,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137435272,3.98701,2566.3,2565.0,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137435479,3.2078,2565.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137435777,20.382,2567.6,2564.3,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137435778,4.31542862,2564.8,2564.3,32.31976848]
["bitfinex-derivatives","ETHF0:USTF0",1739137435977,3.2078,2565.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137436273,0.00584647,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137436479,0.77867,2568.1,2564.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137436480,3.2078,2566.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137436687,10.63009543,2569.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137436688,8.62467634,2569.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137436868,8.12531452,2570.4,2566.6,13.84742986]
["bitfinex-derivatives","ETHF0:USTF0",1739137436869,4.37711913,2570.4,2569.6,25.60236027]
["bitfinex-derivatives","ETHF0:USTF0",1739137437072,4.37711913,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137437268,4.37711913,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137437475,4.37711913,2570.4,2569.2,28.81016027]
["bitfinex-derivatives","ETHF0:USTF0",1739137437476,4.41663107,2570.3,2569.2,28.81016027]
["bitfinex-derivatives","ETHF0:USTF0",1739137437676,3.2078,2570.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137437876,11.34619247,2570.3,2569.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137438072,3.2078,2569.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137438280,3.2078,2569.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137438281,6.92371493,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137438479,0.07784221,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137438676,3.2078,2569.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137438879,1.1804569,2569.3,2568.4,0.05299553]
["bitfinex-derivatives","ETHF0:USTF0",1739137439083,4.08030141,2569.0,2568.4,3.26079553]
["bitfinex-derivatives","ETHF0:USTF0",1739137439383,0.07200786,2568.9,2568.8,12.24935025]
["bitfinex-derivatives","ETHF0:USTF0",1739137439586,2.62447494,2570.4,2568.7,3.27034841]
["bitfinex-derivatives","ETHF0:USTF0",1739137439887,2.62447494,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137440275,2.62447494,2570.4,2570.2,0.50347443]
["bitfinex-derivatives","ETHF0:USTF0",1739137440276,7.07095874,2570.4,2570.2,0.50347443]
["bitfinex-derivatives","ETHF0:USTF0",1739137440479,7.07095874,2570.4,2570.3,0.06254841]
["bitfinex-derivatives","ETHF0:USTF0",1739137440978,7.07095874,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137441178,3.2078,2566.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137441383,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137441579,3.2078,2565.5,2564.1,7.91670007]
["bitfinex-derivatives","ETHF0:USTF0",1739137441778,4.4464838,2565.4,2564.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137441979,4.4464838,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137442282,3.2078,2565.5,2565.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137442480,0.00584647,2565.4,2564.8,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137442682,0.00584647,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137442882,0.00584647,2565.4,2565.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1739137443286,0.00584647,2565.4,2565.3,80.95808082]
["bitfinex-derivatives","ETHF0:USTF0",1739137443580,3.2078,2566.3,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1739137443782,3.2078,2566.3,2564.8,10.17245339]
["bitfinex-derivatives","ETHF0:USTF0",1739137443783,3.2078,2566.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137443982,3.2078,2566.3,2564.9,8.36456468]
["bitfinex-derivatives","ETHF0:USTF0",1739137444280,3.2078,2566.3,2565.7,0.07795143]
["bitfinex-derivatives","ETHF0:USTF0",1739137444486,3.2078,2566.8,2565.7,0.07795143]
["bitfinex-derivatives","ETHF0:USTF0",1739137444679,3.2078,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137444884,3.2078,2567.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137445078,3.2078,2568.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137445380,3.2078,2568.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137445581,0.00584647,2567.8,2567.2,3.29155235]
["bitfinex-derivatives","ETHF0:USTF0",1739137445877,0.00584647,2567.8,2567.5,0.04324505]
["bitfinex-derivatives","ETHF0:USTF0",1739137446383,3.2078,2569.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1739137446582,3.2078,2569.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137446780,3.2078,2568.7,2568.6,0.04324505]
["bitfinex-derivatives","ETHF0:USTF0",1739137446979,3.2078,2568.7,2568.0,5.17764089]
["bitfinex-derivatives","ETHF0:USTF0",1739137447281,3.2078,2568.8,2567.8,8.38544089]
["bitfinex-derivatives","ETHF0:USTF0",1739137447482,3.2078,2568.5,2568.1,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137447792,3.2078,2569.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137447989,3.2078,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137448281,3.2078,2570.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137448687,3.2078,2570.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137448889,0.00584647,2570.4,2569.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137449280,3.2078,2570.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137449484,3.2078,2569.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137449686,3.2078,2569.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137450183,3.2078,2568.0,2567.3,4.99152839]
["bitfinex-derivatives","ETHF0:USTF0",1739137450386,3.2078,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137450691,9.18408554,2569.4,2567.0,77.36068082]
["bitfinex-derivatives","ETHF0:USTF0",1739137450692,3.2078,2567.7,2567.0,77.36068082]
["bitfinex-derivatives","ETHF0:USTF0",1739137450879,3.2078,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137451084,3.2078,2566.6,2565.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739137451484,3.2078,2566.0,2565.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1739137451779,3.2078,2566.0,2564.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739137452086,3.2078,2565.6,2564.9,78.94758082]
["bitfinex-derivatives","ETHF0:USTF0",1739137452285,3.2078,2565.1,2564.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739137452493,3.2078,2565.9,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1739137452784,0.00584647,2566.4,2565.5,3.25082863]
["bitfinex-derivatives","ETHF0:USTF0",1739137452992,3.2078,2566.2,2565.5,0.04302863]
["bitfinex-derivatives","ETHF0:USTF0",1739137453387,3.2078,2565.9,2565.5,77.40370945]
["bitfinex-derivatives","ETHF0:USTF0",1739137453586,3.2078,2565.6,2565.5,0.04302863]
["bitfinex-derivatives","ETHF0:USTF0",1739137453795,3.2078,2565.6,2565.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739137454086,3.2078,2565.6,2565.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137454286,3.2078,2565.3,2565.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137454792,3.2078,2565.0,2563.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1739137454989,3.2078,2564.3,2563.5,20.395]
["bitfinex-derivatives","ETHF0:USTF0",1739137455190,3.2078,2563.6,2563.5,21.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739137455392,3.2078,2564.0,2563.5,21.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739137455992,0.00584647,2564.0,2563.6,5.16471643]
["bitfinex-derivatives","ETHF0:USTF0",1739137456187,0.00584647,2564.0,2563.5,21.96114647]
["bitfinex-derivatives","ETHF0:USTF0",1739137456188,3.2078,2564.9,2563.5,92.90038082]
["bitfinex-derivatives","ETHF0:USTF0",1739137456491,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137456989,3.2078,2565.2,2564.2,74.14703435]
["bitfinex-derivatives","ETHF0:USTF0",1739137457195,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137457404,3.2078,2564.8,2564.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137457890,0.00584647,2565.0,2563.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739137457891,3.2078,2564.5,2563.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739137458086,3.2078,2563.9,2563.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739137458282,3.2078,2563.6,2563.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739137458490,3.2078,2563.9,2563.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739137458691,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137458891,0.00584647,2565.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137458892,3.2078,2563.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137459193,4.36566552,2564.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137459194,3.2078,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137459494,2.5113,2566.9,2562.1,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1739137459495,3.2078,2563.7,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137459697,0.00584647,2563.0,2562.5,3.99400647]
["bitfinex-derivatives","ETHF0:USTF0",1739137459996,3.2078,2564.3,2563.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739137460295,1.22513972,2565.8,2562.8,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739137460296,3.2078,2565.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137460494,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137460689,3.2078,2564.5,2563.4,5.05207495]
["bitfinex-derivatives","ETHF0:USTF0",1739137460990,3.2078,2564.2,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739137461191,3.21364647,2564.2,2563.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137461397,0.00584647,2564.2,2563.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137461595,3.2078,2565.1,2563.7,3.21364647]
["bitfinex-derivatives","ETHF0:USTF0",1739137461791,3.2078,2564.8,2563.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137462094,3.2078,2565.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137462405,3.2078,2565.1,2564.1,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1739137462697,3.2078,2565.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137462893,3.2078,2564.4,2564.2,5.06682442]
["bitfinex-derivatives","ETHF0:USTF0",1739137463096,3.2078,2564.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137463301,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137463694,3.2078,2563.1,2562.2,70.93338788]
["bitfinex-derivatives","ETHF0:USTF0",1739137464000,0.4484171,2564.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137464001,3.2078,2563.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137464193,3.2078,2563.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137464393,0.00584647,2562.9,2562.4,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137464597,0.00584647,2562.9,2562.8,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1739137464792,4.14492236,2564.7,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1739137464996,3.2078,2564.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137465200,3.2078,2565.2,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1739137465494,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137465700,3.2078,2565.5,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1739137465895,0.00584647,2565.3,2564.7,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137466300,0.00584647,2565.3,2564.1,3.2336896]
["bitfinex-derivatives","ETHF0:USTF0",1739137466301,6.70746497,2564.9,2564.1,3.2336896]
["bitfinex-derivatives","ETHF0:USTF0",1739137466500,6.70746497,2564.9,2564.1,67.72558788]
["bitfinex-derivatives","ETHF0:USTF0",1739137466693,6.70746497,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137467100,6.70746497,2564.9,2564.4,67.72558788]
["bitfinex-derivatives","ETHF0:USTF0",1739137467405,6.70746497,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137467601,2.4794,2566.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137467602,3.2078,2566.0,2564.7,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1739137467901,3.2078,2566.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137468101,3.2078,2566.3,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1739137468306,3.2078,2566.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137468499,3.2078,2566.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137468699,5.60006617,2566.7,2565.6,3.19897745]
["bitfinex-derivatives","ETHF0:USTF0",1739137468993,5.60006617,2566.7,2564.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739137468994,0.00584647,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137469197,0.00584647,2566.3,2565.7,5.1604984]
["bitfinex-derivatives","ETHF0:USTF0",1739137469501,3.2078,2565.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137469705,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137470400,3.2078,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137470701,7.69862786,2566.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137470903,0.00584647,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137471109,0.00584647,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137471303,3.2078,2566.4,2565.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739137471505,2.5141,2566.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137471506,3.2078,2566.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137471801,3.2078,2566.1,2564.9,8.94816094]
["bitfinex-derivatives","ETHF0:USTF0",1739137471998,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137472396,3.2078,2566.4,2565.5,61.00642997]
["bitfinex-derivatives","ETHF0:USTF0",1739137472601,3.2078,2566.4,2564.6,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137472602,3.2078,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137472798,3.2078,2565.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137473000,3.2078,2565.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137473199,3.2078,2565.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137473403,3.2078,2564.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137473602,3.2078,2564.9,2563.7,8.20122307]
["bitfinex-derivatives","ETHF0:USTF0",1739137473803,3.2078,2564.9,2564.3,0.04318062]
["bitfinex-derivatives","ETHF0:USTF0",1739137474004,0.00584647,2564.8,2564.3,0.04318062]
["bitfinex-derivatives","ETHF0:USTF0",1739137474403,0.00584647,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137474703,3.2078,2565.9,2564.6,5.15433171]
["bitfinex-derivatives","ETHF0:USTF0",1739137474900,3.2078,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137475101,3.2078,2565.5,2564.6,0.04318062]
["bitfinex-derivatives","ETHF0:USTF0",1739137475303,3.2078,2565.5,2565.0,0.02869659]
["bitfinex-derivatives","ETHF0:USTF0",1739137475803,3.2078,2565.8,2565.0,0.02869659]
["bitfinex-derivatives","ETHF0:USTF0",1739137476107,0.00584647,2565.5,2565.4,0.03849052]
["bitfinex-derivatives","ETHF0:USTF0",1739137477309,0.00584647,2565.5,2565.4,57.7698051]
["bitfinex-derivatives","ETHF0:USTF0",1739137478206,7.31306191,2565.5,2564.2,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739137478408,7.31306191,2565.5,2564.2,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739137478409,3.2078,2565.1,2564.2,23.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739137478611,4.10526191,2565.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137478806,0.00584647,2565.5,2564.3,5.10188941]
["bitfinex-derivatives","ETHF0:USTF0",1739137479114,0.00584647,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137479300,0.00584647,2565.5,2564.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739137479605,0.45218967,2566.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137479813,3.57433336,2565.4,2564.7,5.07004799]
["bitfinex-derivatives","ETHF0:USTF0",1739137480008,3.2078,2565.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137480204,6.96963449,2565.2,2563.2,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739137480205,3.65998967,2564.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137480403,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137480611,3.2078,2564.4,2563.3,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1739137480808,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137481111,0.00584647,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137481306,0.00584647,2564.9,2564.4,5.17477022]
["bitfinex-derivatives","ETHF0:USTF0",1739137481508,0.00584647,2564.9,2564.3,48.8918145]
["bitfinex-derivatives","ETHF0:USTF0",1739137481706,3.2078,2564.6,2564.3,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137482006,0.45218967,2564.8,2564.4,0.04313461]
["bitfinex-derivatives","ETHF0:USTF0",1739137482312,0.00584647,2564.9,2564.4,0.04313461]
["bitfinex-derivatives","ETHF0:USTF0",1739137482607,3.2078,2564.5,2564.4,0.04313461]
["bitfinex-derivatives","ETHF0:USTF0",1739137482812,4.16063672,2564.8,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137483008,3.21364647,2564.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137483205,4.26102834,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137483409,3.2078,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137483713,0.00584647,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137484012,0.00584647,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137484702,0.00584647,2564.9,2563.9,1.95565647]
["bitfinex-derivatives","ETHF0:USTF0",1739137484703,3.2078,2565.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137484919,3.2078,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137485112,3.2078,2565.1,2563.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137485310,3.2078,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137485814,4.18723498,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137486011,4.18723498,2564.7,2563.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137486012,4.18723498,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137486212,0.00584647,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137486412,0.00584647,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137487019,3.2078,2565.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137487507,3.2078,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137487913,3.2078,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137488115,3.2078,2565.4,2565.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137488614,0.00584647,2565.6,2565.0,48.88012156]
["bitfinex-derivatives","ETHF0:USTF0",1739137489011,3.2078,2565.3,2565.0,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137489514,3.2078,2565.3,2565.0,42.00704006]
["bitfinex-derivatives","ETHF0:USTF0",1739137489816,0.59068719,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137490007,0.59068719,2565.6,2565.1,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1739137490313,0.59068719,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137490513,8.04895797,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137490702,8.04895797,2566.3,2564.5,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1739137490703,3.2078,2565.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137490907,6.96557759,2565.7,2562.0,1.17521453]
["bitfinex-derivatives","ETHF0:USTF0",1739137490908,3.2078,2563.5,2562.0,1.17521453]
["bitfinex-derivatives","ETHF0:USTF0",1739137491111,6.96557759,2564.6,2562.0,0.00429453]
["bitfinex-derivatives","ETHF0:USTF0",1739137491112,3.2078,2562.6,2562.0,0.00429453]
["bitfinex-derivatives","ETHF0:USTF0",1739137491312,3.2078,2562.6,2562.1,5.14368533]
["bitfinex-derivatives","ETHF0:USTF0",1739137491615,3.2078,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137491809,6.7531899,2564.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137491810,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137492010,3.2078,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137492208,3.2078,2562.9,2562.1,3.21364647]
["bitfinex-derivatives","ETHF0:USTF0",1739137492517,7.44458661,2563.2,2562.2,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137492812,3.2078,2563.0,2562.2,5.19059549]
["bitfinex-derivatives","ETHF0:USTF0",1739137493215,0.455144,2564.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137493216,3.2078,2564.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137493411,3.2078,2564.2,2562.5,23.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739137493613,3.2078,2563.9,2562.5,23.6228]
["bitfinex-derivatives","ETHF0:USTF0",1739137493811,3.2078,2563.6,2562.5,25.3996999]
["bitfinex-derivatives","ETHF0:USTF0",1739137494007,3.2078,2563.6,2562.5,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1739137494212,3.2078,2563.6,2562.5,37.03718418]
["bitfinex-derivatives","ETHF0:USTF0",1739137494510,0.00584647,2563.3,2562.6,8.27109758]
["bitfinex-derivatives","ETHF0:USTF0",1739137494811,0.00584647,2563.3,2562.6,5.06329758]
["bitfinex-derivatives","ETHF0:USTF0",1739137495014,0.00584647,2563.3,2562.6,18.47768176]
["bitfinex-derivatives","ETHF0:USTF0",1739137495518,3.2078,2563.9,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137495813,3.2078,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137496008,3.2078,2564.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137496217,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137496408,3.2078,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137496609,16.54470797,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137496808,16.55055444,2564.5,2563.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137497013,10.17337759,2564.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137497205,3.2078,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137497408,3.2078,2563.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137497610,3.2078,2563.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137497815,4.4639272,2563.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137498013,3.22933936,2563.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137498218,0.00584647,2563.5,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137498720,3.2078,2563.3,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137499415,0.00584647,2563.5,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137499618,6.53863344,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137500120,6.53863344,2563.4,2563.3,3.20079007]
["bitfinex-derivatives","ETHF0:USTF0",1739137500416,6.53863344,2563.4,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137500809,0.02153936,2563.9,2563.4,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1739137501008,3.2078,2563.5,2562.9,3.21364647]
["bitfinex-derivatives","ETHF0:USTF0",1739137501218,4.29561943,2563.5,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137501409,4.29561943,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137501610,4.29561943,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137501818,4.29561943,2563.5,2562.9,0.00584647]
["bitfinex-derivatives","ETHF0:USTF0",1739137502529,7.50341943,2563.5,2563.2,0.04313555]
["bitfinex-derivatives","ETHF0:USTF0",1739137502716,4.29561943,2563.5,2563.4,3.98789]
["bitfinex-derivatives","ETHF0:USTF0",1739137502912,4.29561943,2563.5,2563.3,5.17926918]
["bitfinex-derivatives","ETHF0:USTF0",1739137503221,4.29561943,2563.5,2563.2,0.04313555]
["bitfinex-derivatives","ETHF0:USTF0",1739137503623,4.29561943,2563.5,2563.3,0.04313555]
["bitfinex-derivatives","ETHF0:USTF0",1739137503931,4.29561943,2563.5,2563.4,0.05297455]
["bitfinex-derivatives","ETHF0:USTF0",1739137504319,3.21364647,2563.7,2563.4,0.05297455]
["bitfinex-derivatives","ETHF0:USTF0",1739137504524,0.00584647,2563.7,2563.4,0.05297455]
["bitfinex-derivatives","ETHF0:USTF0",1739137504818,0.00584647,2563.7,2562.9,3.21149188]
["bitfinex-derivatives","ETHF0:USTF0",1739137505019,0.00584647,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137506023,0.00584647,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137506219,0.00584647,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137506526,8.58077081,2564.0,2563.6,3.98783]
["bitfinex-derivatives","ETHF0:USTF0",1739137506722,8.58077081,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137506925,8.58077081,2564.0,2563.6,5.18539153]
["bitfinex-derivatives","ETHF0:USTF0",1739137507119,8.58077081,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137507820,8.58661728,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137508218,8.58661728,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137508219,3.2078,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137508631,8.58661728,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137508830,11.79441728,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137509225,4.29985335,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137509532,4.29985335,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137509720,0.35735335,2564.0,2563.9,3.98774]
["bitfinex-derivatives","ETHF0:USTF0",1739137509929,8.58077081,2564.6,2563.9,14.24820245]
["bitfinex-derivatives","ETHF0:USTF0",1739137510227,8.58077081,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137510430,8.58077081,2564.6,2564.5,0.82288804]
["bitfinex-derivatives","ETHF0:USTF0",1739137510723,11.79340253,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739137510724,9.34030253,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739137510930,9.19250253,2565.1,2565.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1739137511120,9.19250253,2565.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137511121,3.2078,2563.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137511323,21.27463796,2565.1,2554.7,49.995]
["bitfinex-derivatives","ETHF0:USTF0",1739137511324,3.2078,2562.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137511523,3.18757459,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137511826,3.18757459,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137512025,6.77185784,2562.9,2562.1,11.38446143]
["bitfinex-derivatives","ETHF0:USTF0",1739137512026,2.6177,2562.9,2562.1,11.38446143]
["bitfinex-derivatives","ETHF0:USTF0",1739137512222,5.9388,2563.1,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137512529,3.18757459,2562.5,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137512831,3.18757459,2562.6,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137513020,3.2078,2562.3,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137513221,6.39537459,2562.3,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137513531,3.18757459,2562.2,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137513921,9.18757459,2562.2,2562.1,10.99416143]
["bitfinex-derivatives","ETHF0:USTF0",1739137514126,3.2078,2561.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137514338,3.2078,2561.4,2559.3,9.23069214]
["bitfinex-derivatives","ETHF0:USTF0",1739137514339,3.2078,2559.9,2559.3,9.23069214]
["bitfinex-derivatives","ETHF0:USTF0",1739137514536,3.2078,2559.4,2559.3,9.23069214]
["bitfinex-derivatives","ETHF0:USTF0",1739137515025,13.53552718,2559.4,2559.3,9.23069214]
["bitfinex-derivatives","ETHF0:USTF0",1739137515220,20.11953609,2559.4,2558.6,87.08625618]
["bitfinex-derivatives","ETHF0:USTF0",1739137515424,6.96557759,2558.7,2558.6,29.86589067]
["bitfinex-derivatives","ETHF0:USTF0",1739137515624,6.96557759,2558.7,2558.6,29.78229067]
["bitfinex-derivatives","ETHF0:USTF0",1739137515826,17.29330477,2558.7,2558.6,28.70451449]
["bitfinex-derivatives","ETHF0:USTF0",1739137516026,17.29330477,2558.7,2556.8,25.19203136]
["bitfinex-derivatives","ETHF0:USTF0",1739137516027,0.2404,2558.8,2558.4,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1739137516230,0.2404,2558.8,2558.7,11.7224]
["bitfinex-derivatives","ETHF0:USTF0",1739137517025,0.2404,2558.8,2558.6,0.04316667]
["bitfinex-derivatives","ETHF0:USTF0",1739137517327,0.9767,2559.5,2558.9,11.476142]
["bitfinex-derivatives","ETHF0:USTF0",1739137517527,7.00146704,2560.2,2559.4,11.476142]
["bitfinex-derivatives","ETHF0:USTF0",1739137517737,3.2078,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137518035,3.2078,2559.5,2558.7,0.05304412]
["bitfinex-derivatives","ETHF0:USTF0",1739137518329,0.78192,2557.4,2555.8,7.00146704]
["bitfinex-derivatives","ETHF0:USTF0",1739137518532,3.2078,2556.1,2554.7,26.63436865]
["bitfinex-derivatives","ETHF0:USTF0",1739137518727,10.20926704,2554.8,2554.7,7.75911919]
["bitfinex-derivatives","ETHF0:USTF0",1739137518926,10.20926704,2554.8,2552.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1739137518927,10.20926704,2554.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137519128,4.51474911,2554.8,2554.2,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137519326,4.51474911,2554.8,2553.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137519327,3.2078,2554.4,2553.8,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137519528,3.2078,2553.9,2552.5,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739137519730,7.00146704,2554.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137519934,4.5124349,2553.8,2553.5,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137520131,0.24435134,2554.3,2553.7,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137520336,0.24435134,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137520541,4.45501799,2554.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137520835,0.00586992,2554.3,2553.7,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137521025,0.00586992,2554.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137521026,3.2078,2553.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137521338,3.2078,2553.8,2551.8,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739137521339,4.20187422,2553.7,2553.1,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137521531,1.4317316,2553.9,2553.4,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137521732,1.4317316,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137522031,3.2078,2555.3,2554.4,15.073142]
["bitfinex-derivatives","ETHF0:USTF0",1739137522235,7.00146704,2555.1,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137522430,4.46841217,2554.5,2553.7,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739137522738,7.00146704,2555.9,2554.4,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137522933,7.00146704,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137523139,0.00586992,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137523328,0.00586992,2555.4,2555.3,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137523533,0.3129,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137523728,0.3129,2556.1,2556.0,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137523927,0.07696489,2557.5,2555.6,7.00146704]
["bitfinex-derivatives","ETHF0:USTF0",1739137524229,0.07696489,2557.5,2557.4,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137524430,7.51803032,2559.9,2557.4,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137524431,7.00146704,2559.4,2557.4,18.280942]
["bitfinex-derivatives","ETHF0:USTF0",1739137524633,0.07814636,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137524931,0.50708917,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137525132,0.50708917,2559.3,2557.5,5.02529198]
["bitfinex-derivatives","ETHF0:USTF0",1739137525133,6.00586992,2559.4,2559.3,14.915342]
["bitfinex-derivatives","ETHF0:USTF0",1739137525329,6.00586992,2559.4,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137525330,0.78244,2555.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137525538,3.2078,2555.7,2554.9,3.90954761]
["bitfinex-derivatives","ETHF0:USTF0",1739137525731,9.55229042,2555.7,2554.7,3.90954761]
["bitfinex-derivatives","ETHF0:USTF0",1739137525930,9.07060816,2555.3,2554.8,3.90954761]
["bitfinex-derivatives","ETHF0:USTF0",1739137526131,9.07060816,2555.3,2555.2,3.90954761]
["bitfinex-derivatives","ETHF0:USTF0",1739137526342,10.63590816,2555.3,2555.2,7.11734761]
["bitfinex-derivatives","ETHF0:USTF0",1739137526939,10.63590816,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137527138,10.63590816,2555.3,2555.2,7.11734761]
["bitfinex-derivatives","ETHF0:USTF0",1739137527440,9.07060816,2555.3,2555.2,7.11734761]
["bitfinex-derivatives","ETHF0:USTF0",1739137527939,0.9778,2556.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137528135,8.27418942,2556.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137528531,4.41175616,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137528941,9.83888942,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137529242,0.00586992,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137529744,4.33589632,2555.9,2555.4,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137529953,3.2078,2555.5,2554.8,17.898471]
["bitfinex-derivatives","ETHF0:USTF0",1739137530338,3.4725,2555.5,2554.8,17.898471]
["bitfinex-derivatives","ETHF0:USTF0",1739137531331,0.07665828,2557.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137531637,3.2078,2558.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137532135,0.78287,2554.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137532444,3.2078,2553.1,2552.0,0.08276544]
["bitfinex-derivatives","ETHF0:USTF0",1739137532633,10.20926704,2553.4,2552.0,0.08276544]
["bitfinex-derivatives","ETHF0:USTF0",1739137532843,3.5211,2553.1,2552.8,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739137533439,4.41714582,2553.0,2552.7,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137533639,3.2078,2552.8,2552.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739137533942,0.3133,2553.1,2552.9,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739137534144,0.3133,2553.1,2552.2,4.46985996]
["bitfinex-derivatives","ETHF0:USTF0",1739137534334,0.3133,2553.1,2552.7,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739137534838,0.78414,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137535039,7.00146704,2549.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137535233,3.2078,2546.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137535442,3.2078,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137535644,0.52279525,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137536035,1.38280228,2546.8,2546.5,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739137536341,4.32741122,2548.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137536548,4.32741122,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137536842,3.2078,2550.5,2549.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1739137537032,7.00146704,2549.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137537236,3.24829213,2548.9,2548.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1739137537435,3.24829213,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137537436,3.2078,2550.5,2548.3,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1739137537639,3.2078,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137537840,7.00146704,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137538042,7.00146704,2551.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137538239,7.00146704,2552.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137538447,4.15976151,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137538739,7.00146704,2553.4,2552.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1739137538940,7.00146704,2553.4,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137539141,21.43704915,2552.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137539444,5.37537013,2553.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137539445,10.20926704,2552.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137539641,3.2078,2551.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137539847,7.00146704,2551.5,2550.3,2.74272438]
["bitfinex-derivatives","ETHF0:USTF0",1739137540039,3.2078,2550.4,2549.4,2.74272438]
["bitfinex-derivatives","ETHF0:USTF0",1739137540341,3.2078,2550.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137540342,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137540537,3.2078,2549.6,2546.6,7.00146704]
["bitfinex-derivatives","ETHF0:USTF0",1739137540737,3.2078,2549.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137541040,1.5688,2549.6,2548.1,2.74272438]
["bitfinex-derivatives","ETHF0:USTF0",1739137541351,7.3605357,2549.5,2548.5,2.74272438]
["bitfinex-derivatives","ETHF0:USTF0",1739137541641,7.3605357,2549.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137541844,7.3605357,2549.5,2548.7,2.74272438]
["bitfinex-derivatives","ETHF0:USTF0",1739137542142,0.00588305,2549.3,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137542342,0.00588305,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137542552,3.2078,2550.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137542846,3.2078,2550.6,2548.7,6.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1739137542847,4.12486717,2551.3,2550.9,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137543038,4.12486717,2551.3,2551.2,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137543239,9.2078,2551.3,2550.9,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137543444,4.21709234,2551.3,2551.0,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137543839,4.21709234,2551.3,2551.2,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137544041,0.00588305,2551.4,2550.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1739137544241,3.2078,2551.1,2550.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1739137544549,4.23922465,2551.0,2549.6,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137544742,3.2078,2550.2,2549.6,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137544951,3.2078,2550.2,2548.8,3.53580615]
["bitfinex-derivatives","ETHF0:USTF0",1739137545146,3.2078,2550.3,2550.1,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137545345,3.2078,2550.8,2550.5,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137545552,3.2078,2550.8,2550.1,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137545752,3.2078,2550.2,2550.1,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137546143,0.00588305,2550.5,2550.1,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137546345,0.00588305,2550.5,2550.4,1.16804133]
["bitfinex-derivatives","ETHF0:USTF0",1739137547046,2.09936,2552.7,2550.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137547047,3.2078,2551.6,2550.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137547349,4.24626366,2551.2,2550.9,1.16215828]
["bitfinex-derivatives","ETHF0:USTF0",1739137547544,3.2078,2551.0,2550.9,1.16215828]
["bitfinex-derivatives","ETHF0:USTF0",1739137547748,6.0,2551.2,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1739137547951,3.2078,2550.8,2550.3,1.16215828]
["bitfinex-derivatives","ETHF0:USTF0",1739137548249,4.39696597,2550.7,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1739137548552,3.21368305,2550.8,2550.7,1.16215828]
["bitfinex-derivatives","ETHF0:USTF0",1739137548742,3.2078,2551.5,2550.6,7.0433284]
["bitfinex-derivatives","ETHF0:USTF0",1739137548945,0.3133,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137549145,3.2078,2554.3,2553.0,10.2511284]
["bitfinex-derivatives","ETHF0:USTF0",1739137549344,15.31751782,2556.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137549345,3.2078,2554.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137549549,3.2078,2553.7,2552.4,5.151348]
["bitfinex-derivatives","ETHF0:USTF0",1739137549848,3.2078,2553.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137550049,0.0058713,2553.3,2552.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1739137550253,0.0058713,2553.3,2552.8,3.2136713]
["bitfinex-derivatives","ETHF0:USTF0",1739137550449,0.3191713,2553.3,2552.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1739137550750,0.3191713,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137550947,0.3191713,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137551148,4.53015985,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137551349,5.82843115,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137551549,1.2982713,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137551753,4.53015985,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137552256,1.2982713,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137552548,1.2982713,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137553851,1.2982713,2553.3,2553.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137554049,1.2982713,2553.3,2553.2,9.99101]
["bitfinex-derivatives","ETHF0:USTF0",1739137554249,1.2982713,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137554557,8.97428653,2553.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137554746,3.2078,2552.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137554950,3.2078,2552.2,2551.3,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1739137555151,7.60660887,2552.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137555345,3.2078,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137555548,3.2078,2552.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137555754,0.0058713,2552.4,2551.8,0.7895013]
["bitfinex-derivatives","ETHF0:USTF0",1739137555952,0.0058713,2552.4,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739137556257,0.0058713,2552.4,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1739137556755,3.2078,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1739137557250,3.2078,2551.9,2549.9,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739137557251,9.2078,2551.9,2549.9,23.7278]
["bitfinex-derivatives","ETHF0:USTF0",1739137557454,3.2078,2550.3,2549.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1739137557851,3.2078,2551.2,2550.0,5.15935652]
["bitfinex-derivatives","ETHF0:USTF0",1739137558050,3.2078,2550.9,2550.0,5.15935652]
["bitfinex-derivatives","ETHF0:USTF0",1739137558246,3.2078,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137558555,0.0058713,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1739137558751,3.2078,2551.5,2550.5,5.12574906]
["bitfinex-derivatives","ETHF0:USTF0",1739137559052,3.2078,2551.5,2550.7,5.12574906]
["bitfinex-derivatives","ETHF0:USTF0",1739137559255,3.2078,2551.2,2550.3,5.12574906]
["bitfinex-derivatives","ETHF0:USTF0",1739137559558,3.2078,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137559757,3.2078,2551.2,2550.4,5.17366811]
["bitfinex-derivatives","ETHF0:USTF0",1739137559963,3.2078,2550.6,2549.7,12.48875046]
["bitfinex-derivatives","ETHF0:USTF0",1739137560164,3.2078,2551.6,2550.5,7.13374811]
["bitfinex-derivatives","ETHF0:USTF0",1739137560458,1.2924,2553.3,2550.5,7.13374811]
["bitfinex-derivatives","ETHF0:USTF0",1739137560459,3.2078,2551.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137560656,3.2078,2551.0,2550.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739137560856,3.2078,2551.6,2550.7,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1739137561064,3.2078,2552.2,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137561263,4.7754,2551.6,2550.8,25.58200654]
["bitfinex-derivatives","ETHF0:USTF0",1739137561461,0.0058713,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137561763,3.2078,2551.3,2550.9,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1739137562058,3.2078,2551.0,2549.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739137562255,3.2078,2549.9,2549.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739137562557,3.2078,2549.9,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1739137562558,3.2078,2549.8,2548.4,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1739137562761,3.2078,2549.4,2548.4,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1739137563062,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137563257,3.2078,2550.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137563557,1.5676,2551.6,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739137563558,3.2078,2551.5,2550.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739137563759,0.00588293,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1739137563954,2.7434,2551.5,2550.9,5.17230853]
["bitfinex-derivatives","ETHF0:USTF0",1739137564153,3.2078,2552.4,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1739137564354,3.2078,2552.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137564553,3.07033974,2553.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137564554,3.2078,2552.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137564856,3.2078,2552.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137565057,2.75703974,2550.7,2550.6,5.16363476]
["bitfinex-derivatives","ETHF0:USTF0",1739137565257,2.75703974,2550.7,2550.1,5.47349]
["bitfinex-derivatives","ETHF0:USTF0",1739137565461,2.75703974,2550.7,2550.4,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1739137565661,5.57839833,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137565856,0.00588293,2551.6,2549.7,3.92111]
["bitfinex-derivatives","ETHF0:USTF0",1739137566159,3.2078,2551.9,2551.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739137566360,3.2078,2552.8,2551.8,23.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739137566554,52.9573548,2553.0,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1739137566758,52.9573548,2553.0,2551.8,25.5688177]
["bitfinex-derivatives","ETHF0:USTF0",1739137566759,52.9573548,2553.0,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137566959,51.5306448,2553.0,2552.5,8.2496177]
["bitfinex-derivatives","ETHF0:USTF0",1739137567258,0.00588293,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1739137567559,54.4475448,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1739137567560,30.76504708,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1739137567762,3.2078,2554.7,2552.9,15.28015046]
["bitfinex-derivatives","ETHF0:USTF0",1739137567955,4.7824,2556.2,2552.9,15.28015046]
["bitfinex-derivatives","ETHF0:USTF0",1739137567956,8.27418942,2554.4,2554.3,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1739137568156,6.17384942,2554.4,2554.3,24.51759]
["bitfinex-derivatives","ETHF0:USTF0",1739137568351,7.19939593,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1739137568659,3.2078,2556.0,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1739137568859,3.2078,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137569059,2.2507,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137569259,2.2507,2556.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137569463,14.96060293,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137569762,11.75280293,2554.9,2554.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1739137569960,3.2078,2555.2,2554.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1739137570161,4.1864,2555.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137570358,4.1864,2555.9,2554.7,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137570359,11.75280293,2555.0,2554.7,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137570559,11.75280293,2555.0,2554.3,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1739137570863,11.75280293,2555.0,2552.4,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137570864,14.96060293,2554.4,2553.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137571164,6.0,2555.0,2553.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137571165,3.2078,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137571370,3.2078,2555.2,2553.2,5.0723339]
["bitfinex-derivatives","ETHF0:USTF0",1739137571371,11.75280293,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137571560,3.2078,2555.4,2554.4,5.01194179]
["bitfinex-derivatives","ETHF0:USTF0",1739137571759,0.0058705,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137571962,3.2078,2555.7,2554.9,26.30367129]
["bitfinex-derivatives","ETHF0:USTF0",1739137572161,5.4585,2556.0,2555.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137572467,5.4585,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137572767,2.2507,2556.0,2555.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137572955,2.2507,2556.0,2554.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137572956,11.75280293,2555.3,2554.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137573155,11.75280293,2555.1,2554.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137573463,11.75280293,2555.0,2554.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137573969,17.75280293,2555.0,2554.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739137574167,17.75280293,2555.0,2554.8,0.00705012]
["bitfinex-derivatives","ETHF0:USTF0",1739137574360,11.75280293,2554.5,2553.7,27.52417389]
["bitfinex-derivatives","ETHF0:USTF0",1739137574556,11.75280293,2553.9,2553.7,27.52417389]
["bitfinex-derivatives","ETHF0:USTF0",1739137574757,11.75280293,2554.0,2553.7,27.52417389]
["bitfinex-derivatives","ETHF0:USTF0",1739137575068,3.2078,2554.5,2553.8,4.98706555]
["bitfinex-derivatives","ETHF0:USTF0",1739137575469,3.2078,2555.2,2554.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137575763,3.2078,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137575961,3.2078,2555.7,2555.3,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137576167,3.2078,2556.6,2555.4,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1739137576370,7.1615,2556.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137576667,0.6858,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739137576863,0.6858,2556.0,2555.9,11.77871692]
["bitfinex-derivatives","ETHF0:USTF0",1739137577064,0.0058705,2556.2,2555.9,11.38841692]
["bitfinex-derivatives","ETHF0:USTF0",1739137577259,3.2078,2557.5,2556.1,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137577468,3.2078,2557.8,2557.0,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137577660,3.2078,2557.8,2557.1,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1739137577962,3.2078,2557.3,2557.1,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1739137578161,11.75280293,2557.3,2557.1,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1739137578361,3.2078,2557.4,2557.1,26.505]
["bitfinex-derivatives","ETHF0:USTF0",1739137578562,3.2078,2557.4,2557.2,5.04847426]
["bitfinex-derivatives","ETHF0:USTF0",1739137578770,0.0058705,2557.5,2557.2,5.04847426]
["bitfinex-derivatives","ETHF0:USTF0",1739137578964,0.0058705,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1739137579159,0.0058705,2557.5,2557.2,11.04847426]
["bitfinex-derivatives","ETHF0:USTF0",1739137579160,11.75867343,2557.5,2557.2,5.04847426]
["bitfinex-derivatives","ETHF0:USTF0",1739137579363,0.0058705,2557.5,2556.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137579562,3.2078,2557.0,2556.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137579760,3.2136705,2557.5,2557.0,4.98230105]
["bitfinex-derivatives","ETHF0:USTF0",1739137580169,3.2136705,2557.5,2556.9,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137580367,3.98977,2557.0,2554.6,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137580562,7.01717389,2557.3,2552.4,10.93317389]
["bitfinex-derivatives","ETHF0:USTF0",1739137580563,7.01717389,2556.3,2554.7,0.07828707]
["bitfinex-derivatives","ETHF0:USTF0",1739137580770,14.96060293,2554.8,2554.1,5.03753234]
["bitfinex-derivatives","ETHF0:USTF0",1739137580968,3.2078,2555.1,2554.1,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137581169,3.2078,2554.8,2554.1,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137581370,3.2078,2554.8,2554.2,5.03753234]
["bitfinex-derivatives","ETHF0:USTF0",1739137581571,3.2078,2554.3,2553.5,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137581767,3.2078,2553.6,2553.5,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137581970,14.96060293,2553.6,2553.0,11.55197329]
["bitfinex-derivatives","ETHF0:USTF0",1739137582266,3.2078,2553.8,2553.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137582677,3.2078,2553.8,2553.7,5.04865011]
["bitfinex-derivatives","ETHF0:USTF0",1739137583066,3.2078,2553.8,2553.7,11.04865011]
["bitfinex-derivatives","ETHF0:USTF0",1739137583469,3.2078,2553.8,2553.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137583669,3.2078,2553.5,2552.8,14.44594077]
["bitfinex-derivatives","ETHF0:USTF0",1739137583863,3.2078,2553.1,2552.8,14.44594077]
["bitfinex-derivatives","ETHF0:USTF0",1739137584172,11.17047207,2553.1,2552.8,14.44594077]
["bitfinex-derivatives","ETHF0:USTF0",1739137584474,3.2078,2554.3,2552.9,8.37137949]
["bitfinex-derivatives","ETHF0:USTF0",1739137584670,7.96267207,2553.3,2552.9,5.16357949]
["bitfinex-derivatives","ETHF0:USTF0",1739137584875,7.96267207,2553.3,2552.3,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137585066,3.2078,2553.4,2552.3,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137585266,3.2078,2553.4,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137585267,3.2136705,2553.4,2552.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1739137585872,0.0058705,2553.4,2552.9,5.17412008]
["bitfinex-derivatives","ETHF0:USTF0",1739137586068,3.2078,2554.3,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739137586265,3.2078,2554.3,2553.3,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137586266,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137586562,3.2078,2554.6,2554.1,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1739137586768,11.17047207,2555.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137587079,1.5654,2555.2,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1739137587368,1.5654,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137587574,1.5654,2555.2,2554.7,5.13090599]
["bitfinex-derivatives","ETHF0:USTF0",1739137587771,1.5712705,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137587970,1.5712705,2555.2,2555.0,5.13090599]
["bitfinex-derivatives","ETHF0:USTF0",1739137588171,1.5712705,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1739137588372,9.2946,2556.0,2555.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739137588570,11.17047207,2556.0,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137588773,7.96267207,2555.6,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137589076,7.96267207,2555.3,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137589265,3.2078,2555.4,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137589266,11.17047207,2555.4,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137589470,11.17047207,2555.3,2555.2,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137589674,3.2078,2555.3,2555.2,21.27952]
["bitfinex-derivatives","ETHF0:USTF0",1739137589983,0.0058705,2555.6,2555.2,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1739137590172,3.2078,2557.3,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137590369,3.2078,2557.6,2556.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137590569,7.96267207,2557.4,2556.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137590769,7.96267207,2557.2,2556.3,5.14389438]
["bitfinex-derivatives","ETHF0:USTF0",1739137590973,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137591166,3.2078,2558.3,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137591372,1.5637,2557.9,2557.7,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137591572,3.5205,2558.3,2557.7,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137591873,3.2078,2559.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137592077,7.96267207,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137592372,10.3277,2559.4,2558.7,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137592373,5.8501,2559.4,2558.7,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137592580,3.2078,2559.3,2558.7,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137592871,1.1027,2559.3,2558.8,5.03147389]
["bitfinex-derivatives","ETHF0:USTF0",1739137593076,1.4152,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137593275,1.4152,2559.3,2558.9,23.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739137593878,1.4152,2559.3,2559.0,5.15060514]
["bitfinex-derivatives","ETHF0:USTF0",1739137594075,1.4152,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137594377,0.3125,2559.3,2559.0,5.14229704]
["bitfinex-derivatives","ETHF0:USTF0",1739137594766,0.3125,2559.3,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137594971,0.3125,2559.3,2559.0,5.14229704]
["bitfinex-derivatives","ETHF0:USTF0",1739137595172,7.96267207,2559.2,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137595575,0.3125,2559.3,2558.9,26.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137595771,0.3125,2559.3,2559.0,5.17123145]
["bitfinex-derivatives","ETHF0:USTF0",1739137595977,0.3125,2559.3,2559.0,12.18840534]
["bitfinex-derivatives","ETHF0:USTF0",1739137596180,0.3125,2559.3,2559.0,18.18840534]
["bitfinex-derivatives","ETHF0:USTF0",1739137596379,0.3125,2559.3,2559.0,5.17123145]
["bitfinex-derivatives","ETHF0:USTF0",1739137596582,0.3125,2559.3,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137596771,7.96267207,2559.1,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137596977,7.96267207,2559.2,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137597176,0.3125,2559.3,2558.9,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137597579,0.3125,2559.3,2559.0,5.05263102]
["bitfinex-derivatives","ETHF0:USTF0",1739137597880,0.38005518,2559.2,2558.9,26.494]
["bitfinex-derivatives","ETHF0:USTF0",1739137598081,0.38005518,2559.2,2559.1,5.05263102]
["bitfinex-derivatives","ETHF0:USTF0",1739137598273,0.3125,2559.3,2559.1,8.26043102]
["bitfinex-derivatives","ETHF0:USTF0",1739137598474,1.1043,2559.5,2559.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739137598673,1.1043,2559.5,2559.2,5.06946499]
["bitfinex-derivatives","ETHF0:USTF0",1739137598880,1.1043,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137599379,3.2078,2560.0,2559.4,5.06946499]
["bitfinex-derivatives","ETHF0:USTF0",1739137599685,0.3125,2559.5,2559.4,5.06946499]
["bitfinex-derivatives","ETHF0:USTF0",1739137599984,0.3125,2559.5,2559.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137600181,0.3125,2559.5,2559.3,5.18814323]
["bitfinex-derivatives","ETHF0:USTF0",1739137600877,0.3125,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137601276,0.3125,2559.5,2559.4,5.07724034]
["bitfinex-derivatives","ETHF0:USTF0",1739137601473,0.3125,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137601680,6.1294,2560.2,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137601681,6.1294,2560.2,2559.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137601978,4.72633485,2580.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137601979,3.2078,2561.1,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137602178,3.2078,2561.4,2560.2,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137602377,11.7542,2562.0,2559.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739137602378,7.96267207,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137602575,7.96267207,2559.9,2559.2,15.25659909]
["bitfinex-derivatives","ETHF0:USTF0",1739137602780,7.96267207,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137602980,7.96267207,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137603186,0.3125,2559.9,2558.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137603187,7.96267207,2559.0,2558.2,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137603583,7.96267207,2559.0,2558.7,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137603786,3.2078,2559.5,2558.7,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137603988,3.2078,2559.5,2559.1,0.04304739]
["bitfinex-derivatives","ETHF0:USTF0",1739137604185,11.17047207,2559.2,2558.7,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137604389,7.96267207,2558.8,2558.7,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137604681,11.17047207,2558.8,2558.1,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1739137604882,7.96267207,2558.4,2558.1,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1739137605082,7.96267207,2558.8,2558.2,5.10978107]
["bitfinex-derivatives","ETHF0:USTF0",1739137605288,3.2078,2559.5,2558.2,5.10978107]
["bitfinex-derivatives","ETHF0:USTF0",1739137605483,3.2078,2558.7,2558.2,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137605688,7.96267207,2558.9,2558.3,5.04736328]
["bitfinex-derivatives","ETHF0:USTF0",1739137605982,7.96267207,2558.9,2558.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137606184,7.96267207,2558.9,2558.7,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137606386,7.96267207,2558.8,2558.7,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137607084,0.00581586,2559.1,2558.7,18.01833895]
["bitfinex-derivatives","ETHF0:USTF0",1739137607286,0.00581586,2559.1,2558.7,12.01833895]
["bitfinex-derivatives","ETHF0:USTF0",1739137607488,7.96267207,2558.8,2558.7,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137607883,10.74195195,2558.8,2558.7,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137608483,0.00581586,2559.1,2558.7,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137608681,0.00581586,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137608881,3.2078,2560.0,2559.0,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137609091,7.96267207,2559.6,2559.4,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137609487,7.96267207,2559.5,2559.4,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137609888,10.74195195,2559.5,2559.4,0.01000077]
["bitfinex-derivatives","ETHF0:USTF0",1739137610383,10.74195195,2559.5,2559.0,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137610589,7.96267207,2559.1,2558.6,3.21365789]
["bitfinex-derivatives","ETHF0:USTF0",1739137610782,7.91963031,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137610990,7.91963031,2558.2,2558.1,8.40772012]
["bitfinex-derivatives","ETHF0:USTF0",1739137611387,7.91963031,2558.2,2557.2,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137611584,7.91963031,2557.6,2557.2,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137611786,7.91963031,2557.6,2557.3,5.1961148]
["bitfinex-derivatives","ETHF0:USTF0",1739137611979,7.91963031,2557.5,2557.4,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137612190,3.2078,2557.8,2557.4,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137612390,11.12743031,2557.5,2557.4,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137612591,7.91963031,2557.5,2557.4,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137612787,0.00585789,2557.7,2557.4,5.18668293]
["bitfinex-derivatives","ETHF0:USTF0",1739137612989,0.00585789,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137613289,3.2078,2559.3,2557.6,8.38447653]
["bitfinex-derivatives","ETHF0:USTF0",1739137613488,7.91963031,2558.8,2558.3,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137613689,3.2078,2559.3,2558.3,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137613690,7.91963031,2558.7,2558.3,10.22497389]
["bitfinex-derivatives","ETHF0:USTF0",1739137613997,7.91963031,2559.2,2558.5,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137614196,7.91963031,2559.2,2559.0,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137614491,3.2078,2559.6,2559.1,8.23564301]
["bitfinex-derivatives","ETHF0:USTF0",1739137614690,3.2078,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137614886,3.2078,2559.6,2559.0,7.01717389]
["bitfinex-derivatives","ETHF0:USTF0",1739137615092,3.2078,2559.6,2559.4,0.0100064]
["bitfinex-derivatives","ETHF0:USTF0",1739137615493,9.2078,2559.6,2558.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137615689,3.2078,2559.2,2558.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137616292,11.7903,2560.0,2558.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137616293,3.2078,2558.9,2558.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137616689,3.2078,2558.9,2558.2,23.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739137616884,3.2078,2559.4,2558.6,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137617086,6.032,2559.7,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137617286,6.032,2559.7,2558.7,5.03694774]
["bitfinex-derivatives","ETHF0:USTF0",1739137617587,6.032,2559.7,2559.1,10.20422326]
["bitfinex-derivatives","ETHF0:USTF0",1739137617789,6.032,2559.7,2558.7,5.03694774]
["bitfinex-derivatives","ETHF0:USTF0",1739137617991,3.2078,2559.5,2559.1,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137618190,6.03785789,2559.7,2559.1,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137618393,3.2078,2559.5,2559.1,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137618589,6.03785789,2559.7,2558.2,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1739137618590,3.2078,2559.2,2558.2,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1739137618785,3.2078,2558.9,2558.7,0.04698667]
["bitfinex-derivatives","ETHF0:USTF0",1739137619090,3.2078,2558.8,2558.7,0.04698667]
["bitfinex-derivatives","ETHF0:USTF0",1739137619296,9.2398,2559.4,2558.7,0.04698667]
["bitfinex-derivatives","ETHF0:USTF0",1739137619691,3.21365789,2559.7,2559.1,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137619892,3.21365789,2559.7,2559.4,0.05304816]
["bitfinex-derivatives","ETHF0:USTF0",1739137620396,3.21365789,2559.7,2559.6,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137620597,0.00585789,2559.7,2559.6,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137620894,0.00585789,2559.7,2559.6,7.04947142]
["bitfinex-derivatives","ETHF0:USTF0",1739137621095,3.2078,2560.8,2559.6,21.42146239]
["bitfinex-derivatives","ETHF0:USTF0",1739137621288,4.7935,2561.2,2560.3,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137621598,3.2078,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137621792,3.2078,2561.9,2561.4,6.99642326]
["bitfinex-derivatives","ETHF0:USTF0",1739137621986,3.2078,2561.9,2561.6,0.05304816]
["bitfinex-derivatives","ETHF0:USTF0",1739137622391,0.31805789,2561.9,2561.6,0.05304816]
["bitfinex-derivatives","ETHF0:USTF0",1739137622596,0.31805789,2561.9,2561.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137622791,3.2078,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137622994,5.824,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137623195,3.2078,2563.4,2562.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137623500,9.82699231,2563.9,2563.2,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137623692,6.13801224,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137623892,3.2078,2564.9,2563.8,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137624092,12.73357965,2565.5,2564.5,6.66482297]
["bitfinex-derivatives","ETHF0:USTF0",1739137624397,3.2078,2565.3,2564.3,0.05304816]
["bitfinex-derivatives","ETHF0:USTF0",1739137624791,3.2078,2564.6,2563.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137624996,3.2078,2564.0,2563.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137625194,3.2078,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137625393,0.312,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137625793,0.312,2564.0,2563.9,0.04299179]
["bitfinex-derivatives","ETHF0:USTF0",1739137626098,0.312,2564.0,2563.9,8.30657379]
["bitfinex-derivatives","ETHF0:USTF0",1739137626296,0.312,2564.0,2563.9,9.25079179]
["bitfinex-derivatives","ETHF0:USTF0",1739137626499,3.2078,2564.7,2563.9,14.33744644]
["bitfinex-derivatives","ETHF0:USTF0",1739137626697,3.2078,2564.7,2564.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137626898,3.2078,2565.0,2564.5,0.04299179]
["bitfinex-derivatives","ETHF0:USTF0",1739137627099,3.2078,2565.0,2564.7,0.05041446]
["bitfinex-derivatives","ETHF0:USTF0",1739137627400,3.2078,2565.9,2564.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137627594,3.2078,2566.5,2565.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137627795,3.2078,2565.8,2565.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137628301,3.2078,2565.8,2564.8,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137628603,3.2078,2565.8,2565.3,0.05297964]
["bitfinex-derivatives","ETHF0:USTF0",1739137628898,3.2078,2565.5,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137629091,3.2078,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137629394,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137629605,3.2078,2565.8,2565.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137629796,3.2078,2565.8,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137629797,3.2078,2565.8,2565.2,5.07199376]
["bitfinex-derivatives","ETHF0:USTF0",1739137630095,3.2078,2565.5,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137630301,3.2078,2564.8,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137630496,3.2078,2565.0,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137630897,3.2078,2564.7,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137631094,3.2078,2565.4,2564.7,4.95198493]
["bitfinex-derivatives","ETHF0:USTF0",1739137631290,3.2078,2564.8,2564.7,4.95198493]
["bitfinex-derivatives","ETHF0:USTF0",1739137631497,3.2078,2564.8,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137632194,3.2078,2564.9,2564.7,11.9753772]
["bitfinex-derivatives","ETHF0:USTF0",1739137632394,3.2078,2565.4,2564.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137632597,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137632802,3.2078,2565.4,2564.7,12.09284643]
["bitfinex-derivatives","ETHF0:USTF0",1739137632993,3.2078,2565.4,2564.9,5.11602346]
["bitfinex-derivatives","ETHF0:USTF0",1739137633199,3.2078,2565.4,2564.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137633698,3.2078,2565.4,2564.8,8.21083972]
["bitfinex-derivatives","ETHF0:USTF0",1739137633898,3.2078,2565.4,2564.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137634102,3.2078,2565.4,2565.0,0.04294078]
["bitfinex-derivatives","ETHF0:USTF0",1739137634497,3.2078,2565.1,2565.0,0.04294078]
["bitfinex-derivatives","ETHF0:USTF0",1739137634795,3.2078,2565.1,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137635003,3.2078,2564.8,2564.6,0.00585789]
["bitfinex-derivatives","ETHF0:USTF0",1739137635190,3.2078,2564.8,2563.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137635392,3.2078,2564.5,2563.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137635995,0.00581946,2565.0,2563.1,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1739137635996,3.2078,2564.2,2563.2,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137636297,3.2078,2564.1,2563.3,5.07428458]
["bitfinex-derivatives","ETHF0:USTF0",1739137636689,16.39098887,2564.9,2563.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137636690,3.2078,2563.9,2563.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137637091,3.2078,2564.2,2563.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137637293,3.2078,2564.2,2563.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137637494,3.2078,2565.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137637800,3.2078,2565.7,2565.2,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137638601,3.2078,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137638899,3.2078,2565.7,2565.2,6.98266933]
["bitfinex-derivatives","ETHF0:USTF0",1739137639101,3.2078,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137639490,3.2078,2565.7,2565.2,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137640296,3.2078,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137640798,3.2078,2565.7,2565.5,0.05290352]
["bitfinex-derivatives","ETHF0:USTF0",1739137641197,4.12340453,2565.6,2564.7,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137641502,3.2078,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137641801,3.52534636,2565.9,2565.2,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137642098,3.2078,2565.3,2564.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137642397,3.2078,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137642604,3.2078,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137642796,5.9855,2565.8,2565.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137643202,3.52534636,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137643398,3.52534636,2565.9,2565.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137643603,0.31754636,2565.9,2565.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137643800,0.31754636,2565.9,2565.0,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137643998,0.00584636,2565.9,2565.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1739137644201,6.36e-06,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137644504,6.36e-06,2565.9,2565.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1739137645105,6.36e-06,2565.9,2565.8,8.95267784]
["bitfinex-derivatives","ETHF0:USTF0",1739137645402,0.3117,2566.0,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1739137645700,0.3117,2566.0,2565.9,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137646004,0.3117,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137646005,6.3117,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137646202,0.3117,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137646697,0.3117,2566.0,2565.9,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137648098,0.3117,2566.0,2565.9,7.02972648]
["bitfinex-derivatives","ETHF0:USTF0",1739137648900,0.3117,2566.0,2565.9,7.01975754]
["bitfinex-derivatives","ETHF0:USTF0",1739137649301,0.3117,2566.0,2565.9,7.02974276]
["bitfinex-derivatives","ETHF0:USTF0",1739137649705,6.0583,2567.1,2565.9,7.02974276]
["bitfinex-derivatives","ETHF0:USTF0",1739137649706,6.0583,2567.1,2565.9,7.80907276]
["bitfinex-derivatives","ETHF0:USTF0",1739137649910,6.0583,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137650107,6.0583,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137650304,3.2078,2567.6,2567.0,3.27068873]
["bitfinex-derivatives","ETHF0:USTF0",1739137650605,6.0783,2568.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137650606,2.10096348,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137650803,2.10096348,2567.9,2567.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137651106,0.0525,2567.9,2567.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137651311,10.44992894,2567.9,2567.7,0.06288873]
["bitfinex-derivatives","ETHF0:USTF0",1739137651507,6.0525,2567.9,2567.3,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137651704,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137652104,4.06541353,2567.5,2567.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137652305,4.7971,2567.8,2567.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137652505,0.0525,2567.9,2567.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137652707,3.2078,2567.6,2567.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137652901,3.2078,2567.3,2567.2,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137653102,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137653410,4.18919302,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137653713,4.80294636,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137654208,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137654415,3.2078,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137654910,3.2078,2567.1,2565.6,27.38782297]
["bitfinex-derivatives","ETHF0:USTF0",1739137654911,10.13976173,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137655313,3.2078,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137655511,3.2078,2567.7,2566.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137656013,3.2078,2567.2,2566.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137656215,0.00584636,2567.8,2566.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137656216,3.2078,2567.5,2566.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137656506,0.77906,2566.8,2566.3,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137656708,3.2078,2566.4,2565.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137656910,3.2078,2565.4,2565.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137657110,3.2078,2566.1,2565.1,12.06251273]
["bitfinex-derivatives","ETHF0:USTF0",1739137657313,3.2078,2566.2,2565.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137657518,3.2078,2565.7,2565.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137657917,5.8434,2566.7,2565.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137657918,0.00584636,2565.9,2565.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137658116,0.00584636,2565.9,2565.4,3.21364636]
["bitfinex-derivatives","ETHF0:USTF0",1739137658322,0.00584636,2565.9,2565.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137658523,3.2078,2565.5,2565.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137659015,9.2078,2565.5,2565.4,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137659516,13.44007828,2565.5,2564.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1739137659818,3.2078,2564.5,2564.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1739137661716,9.2078,2564.5,2564.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1739137662117,9.2078,2564.5,2564.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137662118,3.2078,2564.5,2564.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137662320,0.45613168,2565.6,2564.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137662321,3.2078,2564.2,2564.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137662617,3.5845763,2564.2,2563.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137662819,0.3767763,2564.2,2564.1,7.75670297]
["bitfinex-derivatives","ETHF0:USTF0",1739137663011,3.2078,2565.2,2564.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1739137663218,5.31463168,2566.5,2564.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137663219,3.2078,2565.7,2564.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137663416,3.2078,2566.1,2564.9,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137663615,3.2078,2565.4,2564.9,7.75644297]
["bitfinex-derivatives","ETHF0:USTF0",1739137663822,3.2078,2565.9,2564.9,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137664326,0.00584636,2565.7,2565.4,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137665219,0.00584636,2565.7,2565.1,7.89864636]
["bitfinex-derivatives","ETHF0:USTF0",1739137665220,0.00584636,2565.7,2565.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137665421,3.2078,2565.5,2565.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137665825,9.2078,2565.5,2565.1,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137666119,3.2078,2565.2,2563.6,15.64264297]
["bitfinex-derivatives","ETHF0:USTF0",1739137666320,3.2078,2564.9,2563.6,14.86262297]
["bitfinex-derivatives","ETHF0:USTF0",1739137666523,3.2078,2564.9,2564.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137666720,4.19970263,2564.8,2563.6,11.65482297]
["bitfinex-derivatives","ETHF0:USTF0",1739137667030,3.2078,2563.9,2563.2,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137667225,3.2078,2563.7,2562.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137667529,3.2078,2563.4,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137667730,4.07262729,2563.6,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137667731,3.2078,2562.8,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137667934,3.2078,2562.5,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137668232,3.2078,2562.9,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137668531,3.2078,2562.5,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137668934,7.30443519,2562.8,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137669127,3.2078,2562.5,2562.4,11.99739642]
["bitfinex-derivatives","ETHF0:USTF0",1739137669531,3.2078,2562.5,2562.3,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1739137670327,3.2078,2562.8,2562.3,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1739137670634,3.2078,2562.4,2562.3,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1739137670822,4.08744906,2562.7,2562.3,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1739137671028,3.2078,2562.4,2562.3,0.00389756]
["bitfinex-derivatives","ETHF0:USTF0",1739137671233,3.2078,2562.4,2561.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137671432,3.2078,2562.3,2561.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137671827,3.2078,2562.0,2561.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137672033,2.75648554,2562.2,2561.7,4.96065974]
["bitfinex-derivatives","ETHF0:USTF0",1739137672227,5.5893,2563.3,2562.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137672228,3.2078,2562.5,2562.1,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137672433,3.2078,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137672634,0.00584636,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137672829,0.00584636,2562.2,2561.6,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137673336,3.2078,2563.4,2562.1,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137673531,3.2078,2564.0,2562.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137673730,5.6441,2564.7,2562.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137673731,3.2078,2563.6,2562.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137673938,5.6441,2564.7,2563.4,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1739137674232,4.4040735,2564.6,2563.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137674439,3.2078,2564.6,2563.8,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137674734,0.00584636,2564.5,2563.9,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137674931,4.18387399,2564.5,2563.9,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137675238,4.18387399,2564.5,2564.2,0.0530355]
["bitfinex-derivatives","ETHF0:USTF0",1739137675539,3.2078,2564.3,2564.2,0.0530355]
["bitfinex-derivatives","ETHF0:USTF0",1739137676234,3.2078,2564.3,2564.2,0.06288488]
["bitfinex-derivatives","ETHF0:USTF0",1739137676935,0.06014636,2564.5,2564.2,0.06288488]
["bitfinex-derivatives","ETHF0:USTF0",1739137677131,3.2078,2564.4,2564.2,0.06288488]
["bitfinex-derivatives","ETHF0:USTF0",1739137677332,7.58674182,2564.4,2564.3,0.06288488]
["bitfinex-derivatives","ETHF0:USTF0",1739137677529,13.58674182,2564.4,2563.9,0.00584636]
["bitfinex-derivatives","ETHF0:USTF0",1739137677831,3.2078,2564.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137678131,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137678528,3.2078,2563.5,2562.8,12.57232297]
["bitfinex-derivatives","ETHF0:USTF0",1739137678737,3.2078,2563.9,2562.8,12.57232297]
["bitfinex-derivatives","ETHF0:USTF0",1739137679033,3.2078,2563.9,2562.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739137679034,3.2078,2562.9,2562.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137679225,4.11971301,2563.4,2562.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137679429,3.2078,2562.4,2562.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739137679636,3.2078,2562.4,2562.0,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1739137679828,3.2078,2562.1,2562.0,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1739137680031,3.2078,2562.1,2561.3,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137680230,0.86768379,2562.3,2561.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1739137680435,0.00584636,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137680732,0.00584636,2563.1,2562.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137680927,3.2078,2562.8,2562.3,5.08826659]
["bitfinex-derivatives","ETHF0:USTF0",1739137681132,4.29347141,2563.0,2561.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137681133,3.2078,2562.4,2561.5,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137681435,4.10435871,2562.3,2561.5,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137681635,3.2078,2562.1,2561.5,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137681832,3.2078,2562.2,2561.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137682035,0.00584636,2563.1,2561.6,0.04312387]
["bitfinex-derivatives","ETHF0:USTF0",1739137682036,3.2078,2561.9,2561.6,0.04312387]
["bitfinex-derivatives","ETHF0:USTF0",1739137682539,1.31764129,2561.8,2561.6,0.04312387]
["bitfinex-derivatives","ETHF0:USTF0",1739137682738,0.00584636,2562.0,2561.6,0.04312387]
["bitfinex-derivatives","ETHF0:USTF0",1739137682927,0.00584636,2562.0,2561.8,0.04312387]
["bitfinex-derivatives","ETHF0:USTF0",1739137683130,0.00584636,2562.0,2561.9,0.0529817]
["bitfinex-derivatives","ETHF0:USTF0",1739137683436,4.19069536,2561.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137683637,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137683836,3.2078,2561.1,2560.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137684031,3.2078,2560.4,2560.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137684233,3.2078,2560.4,2559.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1739137684234,3.2078,2560.4,2559.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137684535,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137684935,3.2078,2559.2,2559.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137685333,4.4952429,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137685528,3.213658,2560.2,2559.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137685838,3.2078,2559.9,2559.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137686033,4.23110678,2560.1,2559.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1739137686343,3.2078,2560.1,2559.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137686534,3.2078,2559.9,2559.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137686937,3.2078,2559.6,2559.1,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1739137687434,3.2078,2559.6,2558.7,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1739137687637,3.2078,2559.6,2558.5,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137687935,3.2078,2558.6,2558.0,27.40682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137688329,4.41474896,2558.5,2558.0,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1739137688634,3.2078,2558.2,2558.0,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1739137689133,3.2078,2558.5,2558.0,27.40682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137689333,3.2078,2558.5,2558.2,0.04317237]
["bitfinex-derivatives","ETHF0:USTF0",1739137690143,4.17418609,2558.4,2557.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137690344,3.2078,2557.6,2557.0,10.18462297]
["bitfinex-derivatives","ETHF0:USTF0",1739137690638,4.17418609,2558.4,2557.1,5.08223506]
["bitfinex-derivatives","ETHF0:USTF0",1739137690836,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137691033,3.2078,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137691232,0.005858,2558.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137691233,3.2078,2557.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137691544,0.08682013,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137691736,3.2078,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137692040,3.2078,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137692742,3.213658,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137692937,0.005858,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137693442,3.2078,2557.5,2557.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137693637,3.2078,2558.1,2557.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137693840,3.2078,2557.7,2557.0,6.97682297]
["bitfinex-derivatives","ETHF0:USTF0",1739137694741,0.005858,2557.6,2557.1,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1739137695346,3.2078,2557.2,2557.1,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1739137695941,0.005858,2557.6,2557.1,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1739137696141,0.005858,2557.6,2557.5,7.80604696]
["bitfinex-derivatives","ETHF0:USTF0",1739137696441,0.005858,2557.6,2557.5,7.85896407]
["bitfinex-derivatives","ETHF0:USTF0",1739137696644,0.061958,2557.6,2557.5,0.05291711]
["bitfinex-derivatives","ETHF0:USTF0",1739137696847,3.269758,2557.6,2557.5,0.05291711]
["bitfinex-derivatives","ETHF0:USTF0",1739137697442,3.2078,2558.7,2557.5,10.65116407]
["bitfinex-derivatives","ETHF0:USTF0",1739137697742,5.586,2559.4,2558.5,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137697938,3.2078,2558.8,2558.5,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137698540,4.40771773,2558.7,2558.1,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137698742,7.61551773,2558.7,2558.6,0.06292865]
["bitfinex-derivatives","ETHF0:USTF0",1739137699144,3.2078,2558.7,2558.6,0.06292865]
["bitfinex-derivatives","ETHF0:USTF0",1739137699342,3.2078,2558.7,2557.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739137699343,13.61551773,2558.7,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137699547,3.2078,2557.6,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137700045,3.2078,2558.0,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137700237,3.2078,2557.9,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137700441,7.3148069,2557.9,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137700642,3.2078,2557.6,2557.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137700841,3.2078,2558.0,2557.3,4.60410496]
["bitfinex-derivatives","ETHF0:USTF0",1739137701049,3.2078,2557.6,2557.3,4.60410496]
["bitfinex-derivatives","ETHF0:USTF0",1739137702347,3.2078,2558.0,2557.3,4.60410496]
["bitfinex-derivatives","ETHF0:USTF0",1739137702650,4.9456,2558.6,2557.3,4.60410496]
["bitfinex-derivatives","ETHF0:USTF0",1739137702651,3.2078,2557.5,2557.3,4.60410496]
["bitfinex-derivatives","ETHF0:USTF0",1739137702847,3.2078,2557.7,2557.3,0.005858]
["bitfinex-derivatives","ETHF0:USTF0",1739137703143,7.56192437,2557.4,2556.5,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137703350,3.2078,2556.6,2556.1,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137703537,3.2078,2556.7,2555.7,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137703744,3.926767,2556.5,2556.2,0.04303145]
["bitfinex-derivatives","ETHF0:USTF0",1739137704053,3.2078,2556.3,2554.9,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137704251,5.8931,2556.6,2554.9,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137704252,3.2078,2555.4,2554.9,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137704747,3.2078,2555.4,2555.3,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137705245,3.2078,2555.4,2555.1,0.01001906]
["bitfinex-derivatives","ETHF0:USTF0",1739137705545,13.30942489,2555.4,2554.1,4.59824696]
["bitfinex-derivatives","ETHF0:USTF0",1739137705749,3.2078,2554.9,2554.4,4.61061386]
["bitfinex-derivatives","ETHF0:USTF0",1739137706150,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137706352,0.00586992,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137707245,3.2078,2554.6,2553.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1739137707445,3.2078,2554.2,2553.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1739137707649,3.2078,2554.7,2553.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1739137708247,3.2078,2554.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137708451,0.00586992,2554.9,2553.0,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137708452,3.2078,2553.9,2553.0,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137708654,3.96764643,2554.2,2553.5,10.22621021]
["bitfinex-derivatives","ETHF0:USTF0",1739137708850,4.40099091,2554.7,2553.5,10.22621021]
["bitfinex-derivatives","ETHF0:USTF0",1739137708851,3.2078,2554.7,2553.7,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1739137709053,3.2078,2555.1,2554.5,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137709747,3.21366992,2555.1,2554.5,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137710148,0.00586992,2555.1,2555.0,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137710343,3.2078,2556.6,2555.0,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137710543,3.2078,2556.3,2555.8,0.04309181]
["bitfinex-derivatives","ETHF0:USTF0",1739137710749,3.2078,2556.3,2554.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1739137710750,3.2078,2556.0,2554.6,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1739137710942,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137711143,3.2078,2556.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137711351,3.2078,2556.4,2555.5,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137711553,3.2078,2556.1,2555.0,10.22621021]
["bitfinex-derivatives","ETHF0:USTF0",1739137711849,4.14372486,2557.2,2555.9,0.0100308]
["bitfinex-derivatives","ETHF0:USTF0",1739137711850,0.00586992,2556.0,2555.9,0.0100308]
["bitfinex-derivatives","ETHF0:USTF0",1739137712044,7.42016868,2556.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137712246,3.2078,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137712445,9.0086,2555.9,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137712651,3.2078,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137713153,3.2078,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137713352,3.21366992,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137713761,0.00586992,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137713955,3.21366992,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137715154,0.00586992,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137715359,3.2078,2556.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137715652,3.2078,2555.8,2555.4,10.22621021]
["bitfinex-derivatives","ETHF0:USTF0",1739137715856,4.20015886,2556.8,2554.9,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1739137715857,3.2078,2555.5,2554.9,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1739137716049,3.2078,2555.5,2554.3,7.01841021]
["bitfinex-derivatives","ETHF0:USTF0",1739137716254,3.2078,2554.6,2554.0,7.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739137716553,4.53592613,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137716857,0.00586992,2554.6,2554.0,3.21366992]
["bitfinex-derivatives","ETHF0:USTF0",1739137717151,0.00586992,2554.6,2554.0,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137717152,3.2078,2554.5,2554.0,0.00586992]
["bitfinex-derivatives","ETHF0:USTF0",1739137717357,6.0,2554.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137717656,3.2078,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137717955,3.2078,2553.8,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137718153,7.33644932,2554.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137718353,3.2078,2553.9,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137718556,7.29369063,2554.1,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137718749,4.09176055,2553.8,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137719054,0.00586992,2553.8,2553.3,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137719257,0.00586992,2553.8,2553.3,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137719553,0.00586992,2553.8,2553.3,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137719760,0.00586992,2553.8,2553.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1739137719956,0.00586992,2553.8,2552.4,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739137719957,3.2078,2553.6,2552.4,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739137720451,4.17853522,2553.5,2552.4,13.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739137720663,3.21366992,2553.8,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137720848,4.14370571,2553.7,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137721052,3.21366992,2553.8,2552.8,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137721349,0.00586992,2553.8,2552.9,5.02714919]
["bitfinex-derivatives","ETHF0:USTF0",1739137721553,0.00586992,2553.8,2552.8,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137721554,0.00586992,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137722351,0.00586992,2553.8,2553.3,6.94877023]
["bitfinex-derivatives","ETHF0:USTF0",1739137722563,3.21366992,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137722863,3.2078,2553.3,2552.3,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137723157,3.2078,2553.7,2552.3,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137723361,3.2078,2553.1,2552.3,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137723663,3.2078,2553.4,2552.3,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137724262,3.2078,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137724463,3.2078,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137724653,3.2078,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137724853,3.2078,2553.7,2552.8,10.15657023]
["bitfinex-derivatives","ETHF0:USTF0",1739137725060,0.00586992,2553.8,2553.4,0.01070214]
["bitfinex-derivatives","ETHF0:USTF0",1739137725960,0.00586992,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137726260,0.00586992,2553.8,2553.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137726665,7.4548899,2553.8,2553.4,0.01070214]
["bitfinex-derivatives","ETHF0:USTF0",1739137726862,3.2078,2553.5,2552.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739137727066,3.2078,2553.2,2552.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739137727263,3.2078,2552.7,2552.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739137727459,3.2078,2553.6,2552.2,9.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739137727665,3.2078,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137727861,3.2078,2552.5,2552.1,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137728058,0.00586992,2553.8,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1739137728059,3.2078,2552.2,2551.4,3.48326156]
["bitfinex-derivatives","ETHF0:USTF0",1739137728259,3.2078,2552.0,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137728461,3.94,2553.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137728462,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137728659,3.2078,2552.4,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137728965,3.21366992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137729164,3.2078,2551.8,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137729756,0.00586992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137729961,3.2078,2551.8,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137730262,0.00586992,2551.9,2551.4,5.05174737]
["bitfinex-derivatives","ETHF0:USTF0",1739137730457,0.00586992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137730668,3.21366992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137731167,0.00586992,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137731362,0.00586992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137731760,3.2078,2551.8,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137731970,0.00586992,2551.9,2551.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137732669,0.00586992,2551.9,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739137732670,0.00586992,2551.9,2550.9,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137733063,3.21366992,2551.9,2550.9,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137733473,3.2078,2551.5,2550.9,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137733669,3.2078,2551.4,2550.5,30.8970547]
["bitfinex-derivatives","ETHF0:USTF0",1739137733873,3.2078,2551.1,2550.5,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1739137734062,3.2078,2550.6,2550.5,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1739137734370,3.2078,2550.6,2549.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137734568,4.46818303,2550.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137734762,3.2078,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137734959,4.6825547,2551.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137734960,3.2078,2549.8,2549.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137735162,3.2078,2550.0,2548.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137735559,3.2078,2549.4,2548.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137735765,3.2078,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137736571,3.2078,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137736969,3.2078,2550.0,2548.9,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137737166,5.6119,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137737476,3.2078,2550.0,2549.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137737770,3.2078,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137738074,3.2078,2549.2,2548.0,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739137738271,3.2078,2548.4,2548.0,23.7198]
["bitfinex-derivatives","ETHF0:USTF0",1739137738472,4.6825547,2549.8,2547.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137738473,3.2078,2548.3,2547.7,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137738679,3.2078,2548.3,2547.1,0.03309102]
["bitfinex-derivatives","ETHF0:USTF0",1739137738680,3.2078,2547.8,2546.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137738975,3.2078,2548.2,2547.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137739161,3.2078,2547.9,2547.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137740370,3.2078,2547.4,2546.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137740576,4.30678993,2547.8,2547.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137740776,4.3197598,2548.4,2547.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137740976,3.2078,2548.1,2547.8,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137741170,3.2078,2548.1,2547.4,4.99790597]
["bitfinex-derivatives","ETHF0:USTF0",1739137741171,3.2078,2548.1,2547.4,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137741371,3.2078,2547.9,2547.4,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137741573,3.2078,2547.8,2547.4,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137741776,3.2078,2547.5,2546.2,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137741979,3.2078,2546.5,2545.8,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137742275,3.2078,2546.7,2546.2,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137742471,0.00588189,2546.4,2545.5,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1739137742673,3.2078,2547.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137742869,3.2078,2548.0,2547.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137743066,3.2078,2547.5,2547.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137743276,3.2078,2547.5,2546.5,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137743469,3.2078,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137743672,3.2078,2546.3,2545.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137743871,3.2078,2546.4,2545.7,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137744073,3.2078,2546.6,2546.1,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137744275,3.2078,2546.6,2545.7,4.68843659]
["bitfinex-derivatives","ETHF0:USTF0",1739137744472,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137744679,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137744878,4.54613906,2545.9,2545.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137745077,4.54613906,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137745276,3.2078,2546.3,2545.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137745776,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137745977,3.2078,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137746183,3.2078,2545.7,2544.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137746479,3.2078,2545.7,2543.8,14.6832]
["bitfinex-derivatives","ETHF0:USTF0",1739137746480,3.2078,2545.1,2544.5,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137746879,4.53010759,2545.6,2543.7,12.27270654]
["bitfinex-derivatives","ETHF0:USTF0",1739137746880,3.2078,2544.7,2544.1,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137747079,3.2078,2544.7,2543.7,12.27270654]
["bitfinex-derivatives","ETHF0:USTF0",1739137747080,3.2078,2544.2,2543.7,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137747274,3.2078,2543.9,2542.5,7.8903547]
["bitfinex-derivatives","ETHF0:USTF0",1739137747475,5.8734,2543.8,2542.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137747682,0.00589356,2543.5,2543.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137747985,3.9064012,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137748180,3.9064012,2543.4,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137748389,0.00589356,2543.5,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137748884,4.28451886,2543.4,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137749080,4.28451886,2543.4,2542.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137749279,0.00589356,2543.5,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137749682,4.27844534,2543.4,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137749988,4.27844534,2543.4,2542.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137750185,0.00589356,2543.5,2543.3,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137750385,3.21369356,2543.5,2542.9,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137750683,3.2078,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137750985,4.56460507,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137751184,13.77240507,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137751385,9.2078,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137751580,4.56460507,2543.4,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137751581,3.2078,2543.4,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137751782,4.13597782,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137752092,4.13597782,2543.4,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137752283,3.2078,2543.1,2543.0,5.0738547]
["bitfinex-derivatives","ETHF0:USTF0",1739137752781,10.13487747,2543.1,2542.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137752982,4.13487747,2543.1,2543.0,8.2816547]
["bitfinex-derivatives","ETHF0:USTF0",1739137753181,0.00589356,2543.5,2543.0,8.2816547]
["bitfinex-derivatives","ETHF0:USTF0",1739137753383,0.00589356,2543.5,2543.4,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137753780,7.71144388,2543.5,2541.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137753984,3.2078,2542.3,2542.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137754191,2.4252,2542.3,2542.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137754389,4.49775032,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137754692,10.10615032,2542.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137754885,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137755183,3.2078,2541.1,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1739137755184,3.2078,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137755383,4.6825547,2541.3,2539.4,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137755384,3.2078,2539.9,2539.4,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137755580,8.816,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137755776,8.816,2539.9,2535.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1739137755777,3.2078,2539.3,2539.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137755985,3.2078,2539.3,2538.0,4.6825547]
["bitfinex-derivatives","ETHF0:USTF0",1739137756183,3.2078,2539.3,2538.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137756184,3.2078,2538.9,2538.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137756379,5.9974,2539.8,2538.7,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137756581,8.8134,2539.8,2539.3,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137756886,0.0059054,2539.0,2538.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137757086,0.0059054,2539.0,2538.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137757385,7.46093065,2539.0,2538.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137757586,4.25313065,2539.0,2538.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137757979,10.25313065,2539.0,2538.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137758183,4.25313065,2539.0,2538.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137758494,3.2078,2540.6,2538.9,9.99481334]
["bitfinex-derivatives","ETHF0:USTF0",1739137758803,4.46763401,2539.0,2538.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1739137759095,3.2078,2539.1,2538.5,3.22282]
["bitfinex-derivatives","ETHF0:USTF0",1739137759389,25.3268623,2540.5,2539.0,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137759390,3.2078,2539.9,2539.0,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137759582,3.2078,2539.6,2539.2,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137759891,3.2078,2539.6,2538.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1739137759892,4.56235072,2539.4,2538.5,0.0209254]
["bitfinex-derivatives","ETHF0:USTF0",1739137760188,3.2078,2540.2,2540.0,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137760382,3.2078,2540.2,2539.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137760582,3.2078,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137760583,3.2078,2539.8,2538.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1739137760988,4.50159764,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1739137761190,7.70939764,2539.7,2538.8,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137761493,3.2078,2539.7,2538.5,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1739137761689,4.50159764,2539.6,2539.3,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137761888,4.50159764,2539.6,2538.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739137762389,3.2078,2539.0,2538.8,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739137762792,3.98820192,2538.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137763088,3.2078,2538.6,2538.4,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137763287,3.2078,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137763288,3.98820192,2538.9,2538.8,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137763486,4.8728,2539.5,2538.8,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137763694,4.51423701,2539.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137763994,0.0059054,2539.4,2538.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137764193,3.2078,2539.2,2538.7,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137764394,0.0059054,2539.4,2538.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137764395,3.2078,2538.9,2538.6,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137764587,4.51423701,2539.1,2538.4,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137764888,4.51423701,2539.1,2538.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739137764889,3.2078,2538.7,2538.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739137765093,3.2078,2538.4,2538.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739137765287,3.98857536,2538.6,2538.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739137765587,3.2078,2538.9,2538.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739137765793,3.2078,2538.5,2538.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739137766303,3.2078,2538.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1739137766304,3.2078,2537.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137766492,10.2458018,2536.1,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137766795,3.2078,2535.4,2534.9,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137766992,10.2458018,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137767192,7.0380018,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137767491,7.0380018,2534.6,2532.6,0.52181986]
["bitfinex-derivatives","ETHF0:USTF0",1739137767492,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137767793,10.017084,2534.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137767990,4.58320616,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137768289,4.58320616,2533.8,2532.0,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1739137768290,7.0380018,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137768595,3.21371751,2533.8,2532.0,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1739137768596,5.4590018,2533.1,2532.0,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1739137768787,13.95288865,2533.5,2532.8,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137768986,4.57221321,2533.0,2532.4,0.39571334]
["bitfinex-derivatives","ETHF0:USTF0",1739137769181,4.57221321,2533.0,2532.0,0.00450894]
["bitfinex-derivatives","ETHF0:USTF0",1739137769386,10.2458018,2532.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137769587,2.8919,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137769793,2.8919,2530.9,2529.6,14.85175817]
["bitfinex-derivatives","ETHF0:USTF0",1739137769794,10.2458018,2530.4,2529.6,5.48975817]
["bitfinex-derivatives","ETHF0:USTF0",1739137769986,3.2078,2530.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137770184,3.2078,2530.1,2529.3,11.96520654]
["bitfinex-derivatives","ETHF0:USTF0",1739137770389,3.2078,2529.8,2528.0,26.63620983]
["bitfinex-derivatives","ETHF0:USTF0",1739137770587,3.2078,2529.5,2528.0,26.63620983]
["bitfinex-derivatives","ETHF0:USTF0",1739137770785,7.0380018,2529.3,2528.4,12.67486145]
["bitfinex-derivatives","ETHF0:USTF0",1739137770995,3.2078,2527.8,2527.2,5.3341152]
["bitfinex-derivatives","ETHF0:USTF0",1739137771191,7.0380018,2526.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137771492,3.2078,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137771693,7.0380018,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137771694,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137771989,1e-08,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137772192,1e-08,2526.5,2525.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739137772193,3.2078,2526.0,2525.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739137772598,3.2078,2525.7,2525.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739137772896,0.38515821,2525.9,2525.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739137773202,3.2078,2525.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137773491,3.2078,2524.1,2522.4,17.36622956]
["bitfinex-derivatives","ETHF0:USTF0",1739137773684,0.39,2525.0,2523.6,1.95408637]
["bitfinex-derivatives","ETHF0:USTF0",1739137773685,7.0380018,2523.8,2523.6,1.95408637]
["bitfinex-derivatives","ETHF0:USTF0",1739137773883,0.02984282,2524.0,2523.6,1.95408637]
["bitfinex-derivatives","ETHF0:USTF0",1739137774193,4.21731976,2523.7,2523.6,1.95408637]
["bitfinex-derivatives","ETHF0:USTF0",1739137774393,7.0380018,2526.2,2523.6,2.74647637]
["bitfinex-derivatives","ETHF0:USTF0",1739137774592,4.21731976,2525.6,2523.9,7.0380018]
["bitfinex-derivatives","ETHF0:USTF0",1739137774794,1.97603,2530.0,2526.5,17.40526524]
["bitfinex-derivatives","ETHF0:USTF0",1739137775092,0.28584336,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137775394,4.32790167,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137775590,3.2078,2532.9,2530.2,17.40526524]
["bitfinex-derivatives","ETHF0:USTF0",1739137775787,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137776090,4.16562608,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137776286,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137776490,0.00592897,2531.8,2530.4,17.40526524]
["bitfinex-derivatives","ETHF0:USTF0",1739137776491,4.16562608,2531.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137776691,4.16562608,2531.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137776890,3.2078,2531.5,2530.8,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1739137777194,4.51095375,2531.5,2530.8,0.00592897]
["bitfinex-derivatives","ETHF0:USTF0",1739137777387,4.51095375,2531.5,2530.9,17.40526524]
["bitfinex-derivatives","ETHF0:USTF0",1739137777591,0.00592897,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137777794,0.00592897,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137778295,4.50240664,2531.4,2531.3,21.40304524]
["bitfinex-derivatives","ETHF0:USTF0",1739137778502,3.2078,2532.9,2531.3,20.61306524]
["bitfinex-derivatives","ETHF0:USTF0",1739137778693,3.2078,2533.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137778993,2.6115929,2533.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137778994,4.13632654,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137779190,3.2078,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137779395,4.19909344,2532.8,2531.8,20.61306524]
["bitfinex-derivatives","ETHF0:USTF0",1739137779593,4.19909344,2532.2,2532.1,20.61306524]
["bitfinex-derivatives","ETHF0:USTF0",1739137779794,4.15508545,2533.6,2532.4,0.04194656]
["bitfinex-derivatives","ETHF0:USTF0",1739137779997,11.04257872,2535.0,2533.5,12.9334996]
["bitfinex-derivatives","ETHF0:USTF0",1739137780295,3.2078,2535.2,2533.7,13.42146853]
["bitfinex-derivatives","ETHF0:USTF0",1739137780489,3.2078,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137780690,3.2078,2535.6,2531.9,22.86894786]
["bitfinex-derivatives","ETHF0:USTF0",1739137780691,4.36915352,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137780891,4.36915352,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137781193,20.684,2538.0,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1739137781194,0.54625973,2536.3,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1739137781499,0.47191301,2537.0,2536.7,10.21366853]
["bitfinex-derivatives","ETHF0:USTF0",1739137781695,0.47191301,2537.0,2536.3,10.21366853]
["bitfinex-derivatives","ETHF0:USTF0",1739137781893,3.2078,2536.9,2536.0,10.21366853]
["bitfinex-derivatives","ETHF0:USTF0",1739137782094,3.2078,2536.2,2533.1,9.37172315]
["bitfinex-derivatives","ETHF0:USTF0",1739137782295,3.2078,2534.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137782502,3.2078,2533.8,2531.8,5.15404828]
["bitfinex-derivatives","ETHF0:USTF0",1739137782794,3.2078,2533.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137783099,3.2078,2532.8,2531.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1739137783401,3.2078,2531.5,2531.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739137783794,3.2078,2531.2,2531.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739137784398,3.2078,2533.0,2531.1,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739137784600,3.2078,2532.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137784799,4.18078065,2532.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137784993,3.2078,2533.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137785199,3.2078,2533.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137785599,3.2078,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137785902,3.21371646,2532.8,2532.2,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137786199,0.00591646,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137786404,4.36017529,2532.7,2532.5,0.0768595]
["bitfinex-derivatives","ETHF0:USTF0",1739137786701,0.7887,2535.5,2532.5,0.0768595]
["bitfinex-derivatives","ETHF0:USTF0",1739137786702,3.2078,2534.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137786895,3.2078,2533.9,2532.5,0.8664495]
["bitfinex-derivatives","ETHF0:USTF0",1739137787091,4.1202548,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137787302,4.19916271,2534.6,2532.6,5.11653549]
["bitfinex-derivatives","ETHF0:USTF0",1739137787303,3.28670791,2534.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137787502,3.2078,2534.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137787707,4.1202548,2533.5,2532.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739137787901,3.2078,2536.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137788105,0.07885813,2536.2,2534.6,18.796]
["bitfinex-derivatives","ETHF0:USTF0",1739137788406,0.07885813,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137788603,0.07885813,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137788807,3.37906106,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137789000,0.07886435,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137789194,4.4254758,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137789805,0.00591646,2536.2,2535.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137790006,0.00591646,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137791504,3.2078,2538.0,2535.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137791695,3.2078,2538.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137791897,4.47755671,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137792103,3.2078,2540.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137792303,3.2078,2540.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137792598,3.2078,2540.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137792797,3.2078,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137793106,3.2078,2540.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137793107,0.00591646,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137793602,0.00591646,2539.8,2539.0,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137793603,3.9010963,2539.7,2539.0,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137793806,3.2078,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137794106,3.21371646,2539.8,2539.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739137794306,4.31620464,2539.2,2539.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739137794508,3.2078,2539.2,2539.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739137794700,3.28670791,2539.2,2539.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739137794904,4.22562967,2539.1,2539.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739137795103,3.2078,2539.6,2538.8,3.2137047]
["bitfinex-derivatives","ETHF0:USTF0",1739137795408,0.00591646,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137795710,4.54936846,2539.5,2538.8,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137796000,3.2078,2539.6,2538.8,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137796196,0.00591646,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137796404,4.10756794,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137796604,0.00591646,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137797000,4.12435474,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137797299,3.2078,2541.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137797503,3.28670791,2541.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137797700,4.12435474,2540.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137798005,3.2078,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137798300,4.49836037,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137798504,7.70616037,2540.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137798701,0.0059047,2540.6,2540.0,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137799100,4.09870886,2540.5,2540.0,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137799406,0.0059047,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137800100,3.2078,2541.7,2540.5,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1739137800304,5.6746,2543.3,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739137800305,3.2078,2542.2,2541.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739137800599,4.55668305,2542.1,2541.1,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1739137800999,3.2078,2541.9,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739137801406,0.71908921,2541.8,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739137801605,3.2078,2541.5,2541.2,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137801808,0.72272329,2541.8,2541.2,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137802101,4.17297025,2541.4,2541.2,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1739137802302,4.17297025,2541.4,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739137802303,7.38077025,2541.7,2541.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739137802502,3.2078,2541.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137802811,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137802995,4.32876025,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137803197,3.2078,2542.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137803396,3.2078,2542.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137803607,4.32876025,2541.6,2541.5,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1739137803816,0.0059047,2541.6,2541.5,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1739137804095,3.2078,2542.4,2541.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739137804307,3.2078,2542.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137804505,4.21597116,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137804700,3.2078,2543.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137804905,4.09843184,2543.2,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1739137805102,3.2078,2544.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137805302,3.2078,2544.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137805503,4.09843184,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137805904,3.2078,2545.9,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1739137806213,3.2078,2545.9,2543.7,18.752]
["bitfinex-derivatives","ETHF0:USTF0",1739137806214,4.47639511,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137806597,0.07890791,2545.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137806807,4.38210296,2545.6,2545.2,0.00589275]
["bitfinex-derivatives","ETHF0:USTF0",1739137807207,4.38210296,2546.0,2545.2,3.21369275]
["bitfinex-derivatives","ETHF0:USTF0",1739137807403,2.6115929,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137807606,2.6115929,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137807803,3.24093884,2547.0,2546.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1739137808004,7.83477872,2547.8,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1739137808308,9.14057517,2548.0,2546.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137808309,0.21535389,2548.0,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1739137808521,0.21535389,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137808713,0.21535389,2548.0,2547.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137808912,0.21535389,2548.0,2547.9,9.99263]
["bitfinex-derivatives","ETHF0:USTF0",1739137809211,12.22570806,2548.7,2547.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137809510,5.6723,2550.2,2548.6,9.20084869]
["bitfinex-derivatives","ETHF0:USTF0",1739137809709,6.52898226,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137809899,4.08472957,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137810305,3.2078,2551.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137810501,5.8527,2551.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137810706,3.31528951,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137810901,3.31528951,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137811102,3.31528951,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137811301,3.31528951,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137811510,3.2078,2548.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137811705,3.2078,2548.3,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137811910,0.08000001,2548.9,2545.1,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1739137811911,6.52308951,2547.6,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1739137812103,6.52308951,2547.6,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1739137812305,6.52308951,2546.5,2545.5,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1739137812500,3.2078,2546.3,2545.2,4.42776535]
["bitfinex-derivatives","ETHF0:USTF0",1739137812702,3.31528951,2545.5,2545.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739137812915,3.2078,2545.2,2545.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137813107,6.52308951,2545.2,2545.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137813307,3.54466322,2545.4,2545.1,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137813514,0.08000001,2545.2,2545.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137814010,0.08000001,2545.2,2545.1,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137814307,3.28780001,2545.2,2545.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137814505,0.08000001,2545.2,2545.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1739137814812,0.08000001,2545.2,2545.1,11.8794]
["bitfinex-derivatives","ETHF0:USTF0",1739137815110,3.2078,2546.5,2545.1,11.4947]
["bitfinex-derivatives","ETHF0:USTF0",1739137815408,3.2078,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137815409,3.31528951,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137815710,4.23347774,2546.4,2545.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1739137815909,3.31528951,2545.9,2545.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137816411,3.2078,2545.9,2545.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137816715,3.2078,2546.5,2545.5,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137816915,3.31528951,2546.8,2545.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1739137817115,3.31528951,2546.8,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739137817314,3.31528951,2546.8,2545.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137817315,3.31528951,2546.1,2545.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137817610,3.31528951,2545.6,2545.5,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137818010,3.31528951,2545.2,2543.6,9.37172315]
["bitfinex-derivatives","ETHF0:USTF0",1739137818208,3.2078,2544.1,2543.7,0.07217183]
["bitfinex-derivatives","ETHF0:USTF0",1739137818509,3.2078,2547.8,2546.1,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1739137818821,9.37172315,2549.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137818822,8.58190951,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137819016,4.27225754,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137819205,6.2028,2548.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137819408,8.58190951,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137819609,8.58190951,2547.8,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1739137819804,4.27225754,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137819805,8.58190951,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137820108,8.58190951,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137820312,8.58190951,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137820720,8.58190951,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137821012,8.58190951,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137821218,8.58190951,2546.9,2546.5,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137821611,8.58190951,2546.6,2546.5,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137822113,3.2078,2548.6,2546.5,14.20585156]
["bitfinex-derivatives","ETHF0:USTF0",1739137822409,8.58190951,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137822616,8.58190951,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137822816,8.58190951,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137823018,3.2078,2549.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137823215,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137823413,11.7838163,2546.9,2546.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739137823607,8.5760163,2546.7,2546.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1739137823813,8.5760163,2546.7,2546.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739137824020,3.2078,2546.8,2546.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739137824021,8.5760163,2546.1,2546.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739137824214,8.5760163,2546.1,2546.0,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1739137824415,8.5760163,2546.1,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137824715,8.5760163,2545.9,2545.8,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137824915,8.5760163,2545.9,2545.8,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137825110,3.2078,2545.9,2545.8,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137825312,8.5760163,2545.9,2545.8,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137826022,8.5760163,2545.9,2545.8,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137826327,8.5760163,2545.9,2545.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1739137826619,4.23314747,2545.9,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137826819,0.00589321,2546.3,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137827007,8.5760163,2546.1,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137827208,0.00589321,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1739137827521,3.2078,2548.6,2546.2,5.20189347]
["bitfinex-derivatives","ETHF0:USTF0",1739137827713,9.37172315,2550.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137827714,8.5760163,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137827910,8.5760163,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137828225,8.5760163,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137828607,8.5760163,2547.3,2547.2,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137829015,11.3925163,2547.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137829210,4.24126292,2547.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137829511,3.21369321,2547.8,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137829512,11.3925163,2546.4,2545.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137829906,8.1847163,2546.2,2545.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1739137830108,7.4021163,2545.9,2545.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137830314,7.0108163,2545.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137830621,3.70892184,2545.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137830818,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137831117,6.2280163,2545.7,2545.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137831316,5.4452163,2545.1,2544.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137831515,5.4452163,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137831711,5.4452163,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137832013,3.2078,2544.3,2543.4,0.4934574]
["bitfinex-derivatives","ETHF0:USTF0",1739137832220,3.2078,2544.3,2543.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137832523,5.05930951,2544.1,2543.6,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137832713,0.00589321,2544.1,2543.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137832915,3.2078,2543.9,2543.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137833221,7.8694163,2543.9,2543.8,0.92890843]
["bitfinex-derivatives","ETHF0:USTF0",1739137833412,7.8697163,2543.9,2543.8,0.93015609]
["bitfinex-derivatives","ETHF0:USTF0",1739137833613,3.8789163,2543.9,2543.8,0.86218033]
["bitfinex-derivatives","ETHF0:USTF0",1739137833811,11.61610054,2543.9,2543.6,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137834013,3.8789163,2543.7,2543.6,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137834519,2.76004566,2543.2,2542.5,0.51683016]
["bitfinex-derivatives","ETHF0:USTF0",1739137834717,7.51705105,2543.7,2542.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137834918,3.2078,2543.0,2542.8,0.85017128]
["bitfinex-derivatives","ETHF0:USTF0",1739137835120,4.13581801,2543.1,2542.9,0.85017128]
["bitfinex-derivatives","ETHF0:USTF0",1739137835321,10.11255105,2543.6,2543.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137835515,10.11255105,2543.6,2542.1,0.73489717]
["bitfinex-derivatives","ETHF0:USTF0",1739137835516,4.13581801,2542.9,2542.0,0.73396353]
["bitfinex-derivatives","ETHF0:USTF0",1739137835720,4.13581801,2542.9,2541.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137835721,0.00589321,2542.8,2541.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137835917,3.2078,2542.6,2542.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137836217,3.80122317,2542.7,2542.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137836419,10.792,2543.5,2542.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137836620,3.2078,2544.1,2543.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137836819,9.37172315,2546.1,2542.4,5.14912824]
["bitfinex-derivatives","ETHF0:USTF0",1739137836820,3.2078,2543.9,2543.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137837123,4.52931657,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137837421,3.2078,2544.8,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137837625,6.0255,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137837626,9.2333,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137837823,3.2078,2545.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137838014,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137838215,0.00589321,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137838414,0.00589321,2545.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137838617,0.00589321,2545.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137838817,0.00589321,2545.2,2544.6,3.21369321]
["bitfinex-derivatives","ETHF0:USTF0",1739137839019,0.00589321,2545.2,2544.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137839220,3.2078,2546.5,2545.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137839420,3.2078,2546.7,2545.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137839614,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137839817,4.41520899,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137840014,3.2078,2547.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137840318,4.18836467,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137840522,4.18836467,2547.3,2546.1,0.51631978]
["bitfinex-derivatives","ETHF0:USTF0",1739137840523,3.2078,2546.8,2545.4,5.6453678]
["bitfinex-derivatives","ETHF0:USTF0",1739137840722,3.2078,2546.1,2544.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137841021,3.2078,2545.1,2544.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137841229,3.2078,2545.0,2544.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137841524,7.38427084,2545.0,2544.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137841827,3.2078,2544.2,2543.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137842217,3.2078,2544.1,2543.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137842418,3.2078,2544.1,2543.6,0.39719321]
["bitfinex-derivatives","ETHF0:USTF0",1739137842614,3.91234566,2545.1,2543.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137842821,0.00589321,2545.2,2544.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137843228,0.00589321,2545.2,2544.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137844023,3.2078,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137844223,3.2078,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137844420,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137844627,3.2078,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137844933,3.2078,2546.6,2545.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137845116,3.2078,2546.4,2545.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137845317,0.00589321,2545.9,2545.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137845824,4.29036591,2545.8,2545.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137846018,0.00589321,2545.9,2545.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137847134,3.2078,2545.5,2545.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137847326,3.2078,2545.1,2545.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137847523,9.2078,2545.1,2544.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137847725,3.2078,2544.4,2543.5,0.51458985]
["bitfinex-derivatives","ETHF0:USTF0",1739137847928,3.2078,2543.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137848231,4.32560089,2543.5,2542.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739137848438,7.14190089,2543.5,2542.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739137848624,3.2078,2543.7,2543.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137848834,3.2078,2544.0,2543.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137849029,1.23016371,2545.3,2543.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137849030,4.48308782,2544.2,2543.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137849227,3.2078,2544.2,2543.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137849537,3.2078,2544.4,2543.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137850042,0.00589321,2544.2,2544.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137850332,3.2078,2545.4,2544.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137850534,3.2078,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137850731,3.2078,2544.9,2544.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137850933,3.2078,2544.6,2544.1,0.87683703]
["bitfinex-derivatives","ETHF0:USTF0",1739137851231,3.2078,2544.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137851431,3.2078,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137851632,3.2078,2544.4,2544.1,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137851836,3.2078,2545.7,2544.2,0.87690658]
["bitfinex-derivatives","ETHF0:USTF0",1739137852134,3.2078,2545.4,2544.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137852441,3.2078,2546.6,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1739137852640,3.2078,2546.6,2545.2,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1739137852836,3.2078,2546.6,2545.2,0.87690658]
["bitfinex-derivatives","ETHF0:USTF0",1739137852837,7.74912655,2546.6,2545.2,0.87690658]
["bitfinex-derivatives","ETHF0:USTF0",1739137853134,3.2078,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137853437,3.2078,2545.7,2544.7,0.87690658]
["bitfinex-derivatives","ETHF0:USTF0",1739137853642,3.2078,2544.8,2544.6,0.87690658]
["bitfinex-derivatives","ETHF0:USTF0",1739137853841,3.2078,2544.8,2544.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137854034,4.2982271,2544.7,2544.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137854236,3.2078,2544.1,2544.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137854436,7.5060271,2544.7,2543.6,1.23264768]
["bitfinex-derivatives","ETHF0:USTF0",1739137854738,5.8369,2545.5,2543.8,1.18327321]
["bitfinex-derivatives","ETHF0:USTF0",1739137854739,4.2982271,2544.8,2543.8,1.18327321]
["bitfinex-derivatives","ETHF0:USTF0",1739137854941,0.00589321,2544.3,2544.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137855238,4.94241868,2545.0,2544.2,1.23264768]
["bitfinex-derivatives","ETHF0:USTF0",1739137855445,4.15667868,2544.3,2543.8,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137855630,3.2078,2543.9,2543.8,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137855833,3.2078,2544.0,2543.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137856035,3.99397,2543.6,2542.7,0.52006285]
["bitfinex-derivatives","ETHF0:USTF0",1739137856351,3.2078,2542.8,2542.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1739137856535,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137856841,3.2078,2542.5,2541.8,1.11795606]
["bitfinex-derivatives","ETHF0:USTF0",1739137857038,3.2078,2542.5,2542.1,0.52006285]
["bitfinex-derivatives","ETHF0:USTF0",1739137857239,3.21369321,2542.5,2542.2,1.11795606]
["bitfinex-derivatives","ETHF0:USTF0",1739137857436,4.4160629,2542.4,2542.3,1.11795606]
["bitfinex-derivatives","ETHF0:USTF0",1739137858036,4.4160629,2542.4,2542.0,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137858237,3.2078,2542.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137858439,3.2078,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137858641,4.49118078,2542.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137858832,4.49118078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137859034,4.49118078,2541.8,2540.1,5.0714581]
["bitfinex-derivatives","ETHF0:USTF0",1739137859035,4.45195078,2541.8,2541.5,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1739137859238,4.45195078,2541.8,2541.0,7.00400455]
["bitfinex-derivatives","ETHF0:USTF0",1739137859239,3.2078,2542.3,2541.0,10.21180455]
["bitfinex-derivatives","ETHF0:USTF0",1739137859441,3.92768,2545.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137859442,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137859638,3.2078,2542.1,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137859838,0.00589321,2541.9,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137860441,3.2078,2541.5,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137860641,7.31187409,2541.8,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137860843,4.10407409,2541.5,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137861346,0.00589321,2541.9,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137861347,0.00589321,2541.9,2541.4,6.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137861552,3.2078,2542.9,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1739137861741,3.2078,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137861945,3.2078,2542.3,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137862244,3.2078,2541.7,2541.4,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137862547,3.2078,2541.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137862736,7.00400455,2541.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137863053,4.42352345,2541.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137863349,3.2078,2541.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137863742,3.2078,2541.5,2538.8,24.8087]
["bitfinex-derivatives","ETHF0:USTF0",1739137863743,3.2078,2540.8,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137864052,3.2078,2540.8,2540.6,0.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137864240,4.10271237,2540.7,2540.6,0.79298321]
["bitfinex-derivatives","ETHF0:USTF0",1739137864441,3.21e-06,2541.2,2540.6,6.00589321]
["bitfinex-derivatives","ETHF0:USTF0",1739137864641,15.1523,2543.7,2542.3,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1739137864839,9.3754,2543.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137865042,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137865239,3.2078,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137865443,3.2078,2542.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137865645,3.2078,2542.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137865843,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137866051,3.2078,2541.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137866454,16.325,2542.5,2539.1,23.90286022]
["bitfinex-derivatives","ETHF0:USTF0",1739137866455,4.25959108,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137866654,4.25959108,2541.2,2540.7,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137866848,0.00590516,2541.0,2540.9,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1739137867147,3.2078,2542.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137867347,3.2078,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137867548,5.9377,2543.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137867549,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137867751,4.12564293,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137867948,3.2078,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137868150,4.29855125,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137868342,7.704,2544.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137868547,7.704,2544.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137868851,4.29855125,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137869054,3.2078,2545.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137869258,3.2078,2544.7,2543.4,5.03751615]
["bitfinex-derivatives","ETHF0:USTF0",1739137869454,3.2078,2544.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137869652,3.2078,2544.1,2543.8,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137869950,3.2078,2544.1,2542.6,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1739137869951,3.2078,2544.1,2542.6,9.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739137870153,0.00590516,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137870450,0.00590516,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137870649,7.36126359,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137870961,3.2078,2543.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137871258,3.2078,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137871552,3.2078,2543.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137871749,0.00590516,2543.2,2542.8,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137872256,7.51295602,2543.1,2542.8,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137872453,7.51295602,2543.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137872656,7.51295602,2543.1,2541.4,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739137872657,3.2078,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137872853,3.2078,2542.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137873055,3.2078,2542.0,2540.8,9.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739137873349,4.2886583,2541.9,2540.8,9.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739137873554,7.4964583,2541.9,2540.8,9.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739137873860,3.2078,2542.3,2541.2,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1739137874050,3.2078,2542.3,2541.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137874051,0.00590516,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137874352,0.00590516,2541.6,2541.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137874353,4.16428398,2542.7,2541.6,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1739137874654,3.2078,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137874846,7.00400455,2543.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137874847,3.2078,2543.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137875053,4.16428398,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137875252,0.33449162,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137875557,0.00590516,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137875753,0.00590516,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137876249,0.00590516,2542.6,2542.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137876450,4.49919627,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137876758,3.2078,2543.6,2542.2,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1739137876956,3.2078,2544.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137877253,4.47607816,2544.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137877456,4.47607816,2544.1,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1739137877457,4.47607816,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137877654,3.2078,2544.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137877853,3.2078,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137878060,3.2078,2543.8,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137878258,3.81400799,2543.4,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137878556,0.21735625,2543.7,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137878758,3.2078,2543.8,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137878953,4.25872191,2543.7,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137879353,7.43070874,2544.0,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137879558,3.2078,2543.9,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137879758,3.2078,2543.6,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137880059,12.254,2544.3,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137880060,3.2078,2543.3,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137880558,4.22290874,2543.2,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137881258,16.8426,2544.2,2543.1,6.79221516]
["bitfinex-derivatives","ETHF0:USTF0",1739137881557,4.34587964,2544.1,2543.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1739137881757,4.34587964,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137881955,3.2078,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137882156,3.2078,2545.1,2543.1,1.97165516]
["bitfinex-derivatives","ETHF0:USTF0",1739137882157,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137882462,4.35109291,2545.5,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137882654,7.55889291,2545.0,2543.6,9.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739137882857,3.2078,2543.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137883058,6.31549291,2545.0,2541.2,3.30420672]
["bitfinex-derivatives","ETHF0:USTF0",1739137883059,3.2078,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137883257,7.00400455,2543.8,2541.2,1.52681005]
["bitfinex-derivatives","ETHF0:USTF0",1739137883258,3.2078,2541.8,2541.2,1.52681005]
["bitfinex-derivatives","ETHF0:USTF0",1739137883460,3.2078,2542.0,2541.8,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1739137883962,4.16503626,2541.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137884156,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137884364,3.2078,2541.7,2540.9,0.49538638]
["bitfinex-derivatives","ETHF0:USTF0",1739137884661,4.21960854,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137884861,3.2078,2542.2,2541.3,0.49538638]
["bitfinex-derivatives","ETHF0:USTF0",1739137885058,3.2078,2541.5,2541.4,0.49538638]
["bitfinex-derivatives","ETHF0:USTF0",1739137885267,3.2078,2541.5,2541.4,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1739137885464,9.2078,2541.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137885660,3.2078,2541.2,2540.2,0.49572586]
["bitfinex-derivatives","ETHF0:USTF0",1739137885861,3.2078,2541.2,2540.3,0.49572586]
["bitfinex-derivatives","ETHF0:USTF0",1739137886062,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137886262,0.00587725,2541.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137886263,4.17523156,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137886461,3.2078,2540.4,2539.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137886659,3.2078,2541.0,2539.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137886865,3.2078,2540.9,2540.2,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137887165,18.84150455,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137887166,0.005904,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137887365,0.005904,2540.6,2540.2,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137887972,0.005904,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137888462,0.005904,2540.6,2540.2,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137889967,4.25465843,2540.5,2540.2,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137890161,3.2078,2540.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137890358,3.2078,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137890765,0.005904,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137890967,0.005904,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137891165,4.49921512,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137891367,0.005904,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137891368,3.213704,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137891663,3.2078,2540.3,2539.8,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137891966,0.005904,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137892271,4.1335063,2540.2,2539.8,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137892565,3.2078,2539.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137892767,3.2078,2539.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137893268,4.13495621,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137893467,9.4135,2540.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137893660,4.13495621,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137893860,0.005904,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137894071,0.005904,2539.4,2539.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137894269,6.2057,2541.0,2539.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137894468,3.2078,2541.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137894768,3.2078,2541.4,2539.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137894769,4.20638068,2540.9,2540.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739137894973,4.20638068,2540.9,2539.9,7.39530455]
["bitfinex-derivatives","ETHF0:USTF0",1739137894974,4.20638068,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137895174,3.2078,2542.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137895363,4.15282356,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137895567,4.15282356,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137895769,3.2078,2541.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137895969,3.2078,2541.1,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137896372,0.62009856,2541.0,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137896779,3.2078,2541.5,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137897067,4.44336216,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137897269,4.44336216,2541.0,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137897270,3.213704,2541.8,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137897475,3.213704,2541.8,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137897476,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137897671,4.11349538,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137897890,0.005904,2541.8,2540.5,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137898170,4.50695233,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137898374,4.50695233,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137898574,0.005904,2541.8,2541.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137898875,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137899076,4.11565233,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137899276,4.26363384,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137899475,4.26363384,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137899867,0.005904,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900074,0.005904,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900268,0.78621,2543.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900269,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900478,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900679,4.11189643,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137900875,3.2078,2542.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901074,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901277,4.35467465,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901477,3.2078,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901674,4.5364,2544.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901675,4.35467465,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137901869,4.35467465,2543.6,2542.4,7.00400455]
["bitfinex-derivatives","ETHF0:USTF0",1739137901870,0.005904,2543.3,2542.4,7.79053455]
["bitfinex-derivatives","ETHF0:USTF0",1739137902070,0.005904,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137902274,4.26381326,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137902479,0.005904,2543.3,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137902679,0.005904,2543.3,2542.6,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137902875,4.26381326,2543.2,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137903377,0.005904,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137903880,4.1260135,2543.2,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137904077,0.005904,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137904975,0.005904,2543.3,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137904976,0.005904,2543.3,2542.6,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137905175,4.10364188,2543.2,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137905581,3.2078,2543.1,2542.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137905876,4.10364188,2543.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137905877,3.2078,2542.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137906075,6.0,2543.2,2540.9,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739137906076,3.2078,2542.1,2540.9,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1739137906274,3.2078,2542.1,2540.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739137906476,0.78646,2542.7,2540.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739137906477,3.2078,2541.8,2540.9,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739137906678,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137906873,4.24072733,2541.7,2541.1,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137907078,0.005904,2541.6,2541.1,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137907775,7.70033041,2541.5,2541.1,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137907976,4.49253041,2541.5,2541.1,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137908176,7.70033041,2541.5,2541.1,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137908380,3.2078,2541.3,2539.9,14.4140453]
["bitfinex-derivatives","ETHF0:USTF0",1739137908674,0.005904,2541.6,2539.9,14.4140453]
["bitfinex-derivatives","ETHF0:USTF0",1739137908675,3.2078,2540.3,2539.9,14.4140453]
["bitfinex-derivatives","ETHF0:USTF0",1739137908905,3.2078,2541.0,2539.9,14.4140453]
["bitfinex-derivatives","ETHF0:USTF0",1739137909084,3.2078,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137909382,4.36815781,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137909582,3.2078,2541.0,2539.9,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137909783,4.36815781,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137910180,3.2078,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137910380,3.2078,2541.3,2539.9,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137910686,4.11780811,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137910887,3.2078,2541.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137911183,7.32560811,2541.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137911386,4.11780811,2541.5,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137911585,3.2078,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137911882,3.2078,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137912182,4.13307549,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137913887,3.2078,2540.5,2539.9,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137914185,3.2078,2540.6,2539.9,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137914398,3.2078,2541.1,2539.9,3.213704]
["bitfinex-derivatives","ETHF0:USTF0",1739137914687,7.50728849,2541.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137914886,3.2078,2541.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137915090,4.29948849,2541.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137915476,4.29948849,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137915677,4.29948849,2541.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137915880,0.78734,2539.8,2537.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137916181,7.00400455,2538.5,2538.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137916376,2.0339,2538.4,2538.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137916581,6.35854357,2538.4,2537.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137916789,2.8165,2537.8,2537.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137917092,0.005904,2537.9,2537.4,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137917787,0.005904,2537.9,2537.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137917983,3.2078,2538.8,2537.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137918284,3.2078,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137918890,3.2078,2539.3,2538.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137919089,0.005904,2539.2,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137919389,0.005904,2539.2,2538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137919390,4.23883763,2539.2,2538.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137919783,3.2078,2538.9,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137920182,4.23883763,2539.2,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137920183,4.23293363,2538.8,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137920584,4.30424858,2539.1,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137920784,3.213704,2539.2,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137920995,3.2078,2540.3,2539.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137921487,4.17988659,2540.2,2539.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137921691,3.2078,2539.3,2539.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137921887,3.2078,2539.3,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137922192,7.00400455,2539.0,2538.6,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1739137922488,3.2078,2538.7,2538.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137922690,3.2078,2538.7,2536.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1739137922691,3.2078,2537.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137922883,25.29529,2538.6,2535.0,11.63437429]
["bitfinex-derivatives","ETHF0:USTF0",1739137922884,3.2078,2535.6,2535.0,11.63437429]
["bitfinex-derivatives","ETHF0:USTF0",1739137923086,3.2078,2535.6,2535.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137923288,3.2078,2535.3,2535.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137923587,2.4248,2535.3,2535.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137923787,4.498018,2535.2,2535.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137923992,4.106718,2535.2,2535.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1739137924291,3.2078,2536.9,2535.1,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739137924585,3.2078,2537.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137924788,3.2078,2537.7,2535.2,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1739137924789,3.2078,2538.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137924984,11.71400455,2538.6,2535.7,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1739137924985,3.2078,2538.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137925180,3.2078,2538.6,2536.3,5.11049795]
["bitfinex-derivatives","ETHF0:USTF0",1739137925181,3.2078,2538.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137925389,3.2078,2538.9,2537.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1739137925586,0.00591646,2538.2,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137925780,4.41471744,2539.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137926083,4.41471744,2539.4,2537.7,5.07821887]
["bitfinex-derivatives","ETHF0:USTF0",1739137926084,3.2078,2539.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137926283,3.2078,2538.3,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137926484,3.2078,2538.4,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137926681,3.2078,2538.1,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137926892,7.00400455,2539.2,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137926893,3.2078,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137927194,0.00591646,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137927579,0.00591646,2538.2,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137927794,0.00591646,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137928086,0.00591646,2538.2,2537.7,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137928695,0.00591646,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137929092,3.2078,2539.5,2538.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137929393,3.2078,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137929589,7.58663964,2539.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137929794,3.2078,2540.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137930088,4.69,2540.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137930292,0.00590873,2539.8,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137930690,3.2078,2539.4,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137930886,4.25146977,2539.7,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137930887,7.45926977,2539.7,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137931193,4.25146977,2539.4,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137931490,3.2078,2539.4,2539.3,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137931691,3.2078,2539.4,2537.9,7.00400455]
["bitfinex-derivatives","ETHF0:USTF0",1739137931692,3.2078,2539.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137931887,3.2078,2539.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137932087,4.37300531,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137932292,0.00590873,2539.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137932489,0.00590873,2539.8,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137932684,0.00590873,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137933083,3.2078,2539.7,2539.1,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137933283,7.66528141,2539.7,2539.1,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137933490,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137933690,3.2078,2538.8,2537.6,7.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739137933893,3.2078,2538.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137934100,3.47641791,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137934395,3.2078,2539.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137934592,3.2078,2539.6,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137934787,4.42703628,2539.5,2538.9,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137934988,0.00591646,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137935188,0.00591646,2539.5,2538.9,0.00591646]
["bitfinex-derivatives","ETHF0:USTF0",1739137935189,0.00591646,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137935496,14.0687,2541.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137935690,10.8609,2541.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137935895,10.8609,2541.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137935896,4.44429407,2541.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137936595,3.2078,2541.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137936795,0.00590423,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137937397,0.00590423,2540.7,2540.2,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137937793,0.00590423,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137937988,0.00590423,2540.7,2540.5,0.49852345]
["bitfinex-derivatives","ETHF0:USTF0",1739137938193,0.00590423,2540.7,2540.6,0.49852942]
["bitfinex-derivatives","ETHF0:USTF0",1739137938397,0.00590423,2540.7,2540.5,0.49852942]
["bitfinex-derivatives","ETHF0:USTF0",1739137938597,0.00590423,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137939104,0.00590423,2540.7,2540.5,0.49852571]
["bitfinex-derivatives","ETHF0:USTF0",1739137939394,4.7519,2542.1,2540.6,0.49837508]
["bitfinex-derivatives","ETHF0:USTF0",1739137939603,3.2078,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137939900,3.2078,2542.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137939901,4.31161405,2542.0,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137940100,3.2078,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137940394,3.2078,2542.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137940592,0.00588021,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137940795,0.00588021,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137941097,4.506,2543.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137941098,3.2078,2543.3,2541.6,3.70617508]
["bitfinex-derivatives","ETHF0:USTF0",1739137941295,3.2078,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137941496,3.2078,2543.3,2541.8,3.70617508]
["bitfinex-derivatives","ETHF0:USTF0",1739137941696,3.2078,2542.8,2541.9,0.49837508]
["bitfinex-derivatives","ETHF0:USTF0",1739137941898,3.2078,2542.7,2541.5,9.68837508]
["bitfinex-derivatives","ETHF0:USTF0",1739137942099,3.2078,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137942295,3.64758064,2542.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137942497,3.2078,2542.5,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137942708,3.2078,2542.0,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137943000,7.53460287,2542.4,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137943302,5.784,2543.0,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137943499,3.2078,2542.6,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137943695,4.35855417,2542.5,2541.8,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137944101,3.2078,2542.7,2541.8,3.21370423]
["bitfinex-derivatives","ETHF0:USTF0",1739137944302,1.96469,2544.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137944303,3.2078,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137944496,3.2078,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137944704,3.2078,2543.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137944901,4.2564876,2543.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137945101,3.2078,2543.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137945300,3.2078,2543.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137945605,4.7695,2544.1,2542.4,3.71141498]
["bitfinex-derivatives","ETHF0:USTF0",1739137945606,7.68669975,2543.5,2542.4,3.71141498]
["bitfinex-derivatives","ETHF0:USTF0",1739137945798,7.68669975,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137945799,3.2078,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137946101,4.47889975,2543.4,2543.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137946309,3.2078,2543.5,2543.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137946500,3.2078,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137947100,23.3775,2545.0,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1739137947101,7.8463,2545.0,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1739137947301,4.6385,2545.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137947501,7.71563183,2544.9,2543.2,8.28042053]
["bitfinex-derivatives","ETHF0:USTF0",1739137947700,3.2078,2544.3,2543.1,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137947904,7.71563183,2544.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137948105,3.2078,2544.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137948307,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137948703,4.393,2545.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137948904,3.2078,2545.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137949203,4.19938038,2545.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137949507,4.19938038,2545.6,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137949710,3.2078,2545.5,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137949909,3.2078,2545.3,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137950107,11.31799832,2546.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137950108,3.2078,2545.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137950407,4.29894195,2545.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137950799,3.2078,2545.4,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137951003,0.43016193,2545.3,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137951408,3.2078,2545.8,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137951409,3.2078,2545.4,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137951811,3.2078,2545.1,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137952308,3.2078,2545.4,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137952504,3.2078,2545.7,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137952710,4.41687852,2545.3,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137952905,3.2078,2545.7,2544.7,3.21370423]
["bitfinex-derivatives","ETHF0:USTF0",1739137953117,3.2078,2545.7,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137953412,3.2078,2545.4,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137953711,17.85360455,2546.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137953712,3.2078,2545.7,2544.7,3.21370423]
["bitfinex-derivatives","ETHF0:USTF0",1739137954316,3.2078,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137955017,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137955615,3.2078,2545.3,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137955821,0.00372805,2545.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137956025,3.79299854,2545.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137956414,3.21152805,2545.2,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137957516,3.2078,2544.9,2544.7,0.00590423]
["bitfinex-derivatives","ETHF0:USTF0",1739137957916,3.2078,2544.9,2543.7,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739137957917,4.28451559,2544.8,2543.7,21.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739137959226,0.00586518,2544.5,2544.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137960021,4.52922343,2544.4,2544.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137960211,0.00586518,2544.5,2544.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137960619,4.51157238,2544.4,2544.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137961014,3.2078,2544.2,2544.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137961220,9.2078,2544.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137961415,9.2078,2544.2,2541.9,7.00400455]
["bitfinex-derivatives","ETHF0:USTF0",1739137961416,3.2078,2543.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137961724,3.2078,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137961921,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137962421,4.32147803,2542.7,2542.3,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137962818,3.2078,2542.4,2542.3,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137963121,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137963419,3.2078,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137963615,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137963816,4.2827309,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137964022,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137964215,8.9821,2542.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137964416,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137964621,4.50416842,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137964824,0.00589252,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137965121,0.00589252,2542.4,2541.5,0.49959527]
["bitfinex-derivatives","ETHF0:USTF0",1739137965317,0.00589252,2542.4,2541.2,13.13463244]
["bitfinex-derivatives","ETHF0:USTF0",1739137965318,0.00589252,2542.4,2541.6,0.49959527]
["bitfinex-derivatives","ETHF0:USTF0",1739137965519,3.2078,2542.3,2541.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137966420,0.00589252,2542.4,2541.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137966723,7.47182008,2542.2,2541.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137966917,3.2078,2542.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137967122,4.26402008,2542.1,2541.0,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1739137967323,4.26402008,2542.1,2541.1,3.7111908]
["bitfinex-derivatives","ETHF0:USTF0",1739137967521,4.26402008,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137967721,0.00589252,2542.4,2541.0,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739137967722,4.10620257,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137968022,4.10620257,2542.3,2541.0,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739137968023,3.2078,2541.7,2541.0,5.8282]
["bitfinex-derivatives","ETHF0:USTF0",1739137968224,4.10620257,2542.3,2541.6,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137968421,3.2078,2541.7,2541.6,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137968720,7.36594069,2541.7,2541.6,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739137969926,13.36594069,2541.7,2540.0,27.8332]
["bitfinex-derivatives","ETHF0:USTF0",1739137970124,3.2078,2540.8,2540.1,0.49637082]
["bitfinex-derivatives","ETHF0:USTF0",1739137970324,11.16214524,2541.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137970325,3.2078,2540.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137970523,3.2078,2540.5,2539.5,0.49990011]
["bitfinex-derivatives","ETHF0:USTF0",1739137970723,3.2078,2540.5,2539.6,0.49990011]
["bitfinex-derivatives","ETHF0:USTF0",1739137970724,4.54290812,2540.4,2539.6,0.49990011]
["bitfinex-derivatives","ETHF0:USTF0",1739137970929,3.2078,2540.8,2539.7,3.70770011]
["bitfinex-derivatives","ETHF0:USTF0",1739137971225,0.00590447,2540.3,2539.8,0.49990011]
["bitfinex-derivatives","ETHF0:USTF0",1739137971430,0.00590447,2540.3,2539.7,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739137971628,0.00590447,2540.3,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137971832,0.00590447,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137972130,0.00590447,2540.3,2540.0,3.70770011]
["bitfinex-derivatives","ETHF0:USTF0",1739137972324,0.00590447,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137972731,0.00590447,2540.3,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137974127,3.2078,2540.1,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137974824,3.2078,2539.8,2539.7,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137975224,9.2078,2539.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137975425,0.13124323,2539.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137975635,0.00590447,2540.0,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137976033,3.2078,2539.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137976332,7.36463126,2539.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137976532,7.36463126,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137977234,3.2078,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137977736,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137977928,3.21370447,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137978123,0.00590447,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137978332,3.2078,2539.7,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137979330,0.00590447,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137979529,3.2078,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137979731,7.62474865,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137980327,3.2078,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137980734,3.2078,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137980941,3.2078,2539.9,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137981234,4.13701432,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137981439,0.00590447,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137982036,3.2078,2539.7,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137982432,4.25797829,2539.6,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137983035,0.00590447,2540.0,2539.1,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1739137983245,0.00590447,2540.0,2539.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137983246,3.2078,2539.6,2539.0,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739137983443,4.19584313,2539.9,2539.0,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739137983628,0.00590447,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984141,4.73766249,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984142,3.2078,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984334,3.866,2541.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984638,3.2078,2541.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984831,5.52429249,2542.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137984832,3.2078,2541.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137985040,3.2078,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137985334,3.49951,2541.2,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137985540,0.29171,2541.2,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137985738,3.2078,2541.0,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137985931,3.2078,2540.7,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137986134,4.24923468,2540.9,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137986343,3.2078,2541.0,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137986542,4.42737028,2541.1,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137986743,0.00590447,2541.2,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137986939,3.2078,2541.6,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137987138,3.2078,2541.8,2540.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137987335,3.2078,2541.4,2540.7,0.49890496]
["bitfinex-derivatives","ETHF0:USTF0",1739137987535,5.8233,2542.0,2540.8,3.70670496]
["bitfinex-derivatives","ETHF0:USTF0",1739137987536,9.0311,2542.0,2540.8,3.70670496]
["bitfinex-derivatives","ETHF0:USTF0",1739137987742,3.2078,2542.0,2540.9,0.49890496]
["bitfinex-derivatives","ETHF0:USTF0",1739137988044,4.21135121,2541.9,2541.0,0.49978361]
["bitfinex-derivatives","ETHF0:USTF0",1739137988234,3.2078,2542.3,2541.1,4.49450361]
["bitfinex-derivatives","ETHF0:USTF0",1739137988235,0.00590447,2541.7,2541.1,4.49450361]
["bitfinex-derivatives","ETHF0:USTF0",1739137988541,12.35933,2543.1,2541.2,5.2374461]
["bitfinex-derivatives","ETHF0:USTF0",1739137988542,3.2078,2542.6,2541.2,5.2374461]
["bitfinex-derivatives","ETHF0:USTF0",1739137988840,3.2078,2542.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137989041,3.2078,2542.9,2541.2,10.85825902]
["bitfinex-derivatives","ETHF0:USTF0",1739137989042,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137989242,7.61948652,2543.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137989542,3.2078,2542.6,2541.7,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739137989740,7.29606117,2542.9,2541.8,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137989934,3.2078,2542.9,2541.9,0.50691388]
["bitfinex-derivatives","ETHF0:USTF0",1739137990140,4.20312452,2542.8,2542.0,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137990337,4.20312452,2542.8,2542.1,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137990540,3.2078,2543.2,2542.2,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137990742,3.2078,2543.2,2542.3,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137990939,3.2078,2542.7,2542.4,0.50100941]
["bitfinex-derivatives","ETHF0:USTF0",1739137991138,4.73766249,2542.5,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137991344,3.2078,2542.3,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137991640,4.12521192,2542.2,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137991846,7.33301192,2542.2,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137992043,3.2078,2542.2,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137992342,4.12521192,2542.1,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137992540,3.2078,2542.2,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137992739,7.0178,2542.8,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137992941,3.2078,2542.4,2542.0,0.50241768]
["bitfinex-derivatives","ETHF0:USTF0",1739137993146,7.76529044,2542.7,2542.1,0.50241768]
["bitfinex-derivatives","ETHF0:USTF0",1739137993444,3.2078,2542.4,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137993852,4.16836796,2542.3,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137994150,3.2078,2542.4,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137994540,3.2078,2542.2,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137995046,4.30194173,2542.7,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137995246,3.2078,2543.2,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137995444,3.2078,2543.0,2542.3,0.49444909]
["bitfinex-derivatives","ETHF0:USTF0",1739137995644,3.2078,2543.0,2542.4,0.49444909]
["bitfinex-derivatives","ETHF0:USTF0",1739137995843,3.21370447,2543.5,2542.5,0.49439227]
["bitfinex-derivatives","ETHF0:USTF0",1739137996040,3.21370447,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137996240,3.2078,2543.3,2542.7,0.49438254]
["bitfinex-derivatives","ETHF0:USTF0",1739137996547,0.00590447,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137996744,0.00590447,2543.5,2542.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1739137996745,4.25095053,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137997043,3.2078,2542.4,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137997437,4.25095053,2542.3,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137997845,3.2078,2542.1,2541.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739137998348,0.78676,2541.7,2540.3,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739137998545,3.2078,2541.1,2540.4,0.49424879]
["bitfinex-derivatives","ETHF0:USTF0",1739137998746,3.2078,2541.2,2540.5,0.49424879]
["bitfinex-derivatives","ETHF0:USTF0",1739137998945,4.73766249,2541.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137998946,2.8165,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739137999143,3.2078,2540.7,2540.2,0.49432278]
["bitfinex-derivatives","ETHF0:USTF0",1739137999344,3.2078,2540.3,2539.4,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1739137999646,3.2078,2540.3,2540.2,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138000051,7.64329628,2540.3,2540.2,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138000450,7.64329628,2540.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138000650,3.2078,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138000845,0.00590447,2540.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138000846,3.2078,2540.6,2539.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1739138001143,3.2078,2540.6,2538.8,18.733]
["bitfinex-derivatives","ETHF0:USTF0",1739138001144,0.00590447,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138001343,0.00590447,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138001550,0.00590447,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138001747,0.00590447,2540.7,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138001944,0.00590447,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138002343,0.00590447,2540.7,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138003147,0.00590447,2540.7,2540.1,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739138003744,3.2078,2540.2,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138003951,4.32031635,2540.6,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138004150,0.00590447,2540.7,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138004351,3.2078,2540.5,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138004860,3.2078,2540.2,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138005351,7.67009758,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138005752,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138005947,3.2078,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138006349,3.2078,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138006649,3.2078,2539.3,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138006844,4.53770878,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138007356,4.53770878,2539.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138007357,3.2078,2539.0,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138007846,3.2078,2538.4,2537.7,0.15717963]
["bitfinex-derivatives","ETHF0:USTF0",1739138008151,3.2078,2538.7,2538.2,0.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1739138008546,4.5243183,2538.6,2538.2,0.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1739138008852,3.2078,2538.3,2537.7,0.15717963]
["bitfinex-derivatives","ETHF0:USTF0",1739138009247,4.5243183,2538.2,2537.7,0.15717963]
["bitfinex-derivatives","ETHF0:USTF0",1739138009447,4.73766249,2538.1,2537.7,0.15717963]
["bitfinex-derivatives","ETHF0:USTF0",1739138009652,11.3301183,2538.2,2537.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138009849,4.11130142,2538.0,2537.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138010048,6.8058,2538.2,2537.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138010049,4.11130142,2538.1,2537.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138010248,0.00590447,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138010447,3.2078,2538.9,2537.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138010645,3.2078,2539.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138011156,4.50841196,2539.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138011349,3.2078,2539.4,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138011550,4.50841196,2539.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138011748,0.00590447,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138012448,3.2078,2540.4,2539.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138012651,6.7858,2540.7,2539.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1739138012846,3.2078,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138013046,3.2078,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138013952,0.00590447,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138014852,3.2078,2541.8,2540.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138015159,3.2078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138015953,3.2078,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138016153,0.00590447,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138016357,0.00590447,2541.5,2541.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138016358,0.00590447,2541.5,2541.0,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138016865,0.00590447,2541.5,2541.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138017153,0.00590447,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138018355,3.21370447,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138018555,0.00590447,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138018756,3.21370447,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138019353,3.2078,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138019558,3.2078,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138019864,3.2078,2540.4,2539.4,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138020361,3.2078,2540.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138021060,0.00590447,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138021260,0.00590447,2540.2,2539.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138021457,0.00590447,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138021662,0.00590447,2540.2,2539.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138021856,0.00590447,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138022055,0.00590447,2540.2,2539.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138022264,3.2078,2539.9,2539.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138022560,3.2078,2540.1,2539.6,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138022750,7.74257758,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138022957,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138023264,3.66383771,2539.4,2538.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138023660,3.66383771,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138024059,3.27253771,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138024358,3.2078,2540.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138024558,3.2078,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138024760,7.61411791,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138024960,3.2078,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138025462,3.2078,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138025660,0.00590447,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138025858,0.00590447,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138027070,3.2078,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138027366,3.2078,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138027565,0.00590447,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138027760,3.2078,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138027962,0.00590447,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138028465,0.00590447,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138028768,0.00590447,2540.2,2539.1,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739138028769,0.00590447,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138028968,0.00590447,2540.2,2539.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138029269,0.00590447,2540.2,2539.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138030171,0.00590447,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138030662,0.00590447,2540.2,2539.6,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739138031067,0.00590447,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138031469,0.00590447,2540.2,2539.6,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739138031663,0.00590447,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138032467,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138032767,7.51554572,2539.9,2539.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138032967,3.2078,2539.6,2539.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138033272,4.30774572,2539.5,2539.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138033771,4.30774572,2539.5,2538.7,0.39960447]
["bitfinex-derivatives","ETHF0:USTF0",1739138034071,3.91364572,2539.5,2538.7,0.39960447]
["bitfinex-derivatives","ETHF0:USTF0",1739138034570,3.2078,2539.7,2539.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138034872,3.21370447,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138035073,0.00590447,2540.2,2539.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1739138035269,0.00590447,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138035469,3.2078,2541.9,2540.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138035662,17.07718126,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138035663,3.2078,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138035863,15.54731877,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138036068,13.18050428,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138036767,13.18050428,2542.4,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138036768,3.2078,2542.0,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138037166,3.2078,2542.2,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138037364,0.00590447,2542.3,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138037569,3.2078,2542.2,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138037763,4.52138599,2542.1,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138037965,0.00590447,2542.3,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138038475,9.99653875,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138038675,3.2078,2543.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138039171,8.44478922,2543.3,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138039368,4.14829,2543.2,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138039572,3.2078,2542.0,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138039874,4.26560782,2541.9,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138040180,3.2078,2542.1,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138040576,4.26560782,2542.0,2541.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138041574,10.26560782,2542.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138041777,3.2078,2541.6,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138042070,3.2078,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138042376,7.48444967,2541.5,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138042578,3.2078,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138042767,3.2078,2541.1,2540.6,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739138042969,3.2078,2540.7,2539.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138043175,4.42875193,2541.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138043176,3.2078,2540.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138043383,3.2078,2540.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138043678,3.2078,2539.9,2538.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138044479,0.00590447,2539.7,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138044982,0.00590447,2539.7,2539.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138045274,0.00590447,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138046078,3.2078,2541.0,2539.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1739138046269,2.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138046577,4.22937648,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138046784,3.2078,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138047278,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138047471,3.2078,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138047683,3.2078,2541.3,2541.0,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138047871,4.15049172,2541.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138048079,3.2078,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138048274,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138048583,3.2078,2539.9,2538.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138049078,3.2078,2539.9,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1739138049079,4.15049172,2539.8,2538.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138049376,0.00590447,2539.7,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138049580,3.2078,2539.5,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138049969,4.408899,2539.4,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138050276,3.2078,2539.6,2539.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138050673,0.00590447,2539.7,2539.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138050875,0.00590447,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138051075,0.00590447,2539.7,2539.5,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1739138051276,3.265,2541.2,2539.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138051474,4.6105,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138051678,4.13784349,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138051977,3.265,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138052179,3.2078,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138052390,3.2078,2541.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138052683,4.14374796,2540.6,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138052976,3.2078,2540.5,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138053182,7.53468442,2540.5,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138054573,3.2078,2540.3,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138055074,0.00590447,2540.6,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138055075,4.44569371,2540.2,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138055580,3.21370447,2540.6,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138055581,4.44569371,2540.5,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138055780,0.00590447,2540.6,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138056682,0.00590447,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138056882,4.13356635,2540.5,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138057092,3.2078,2540.2,2540.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138057377,3.2078,2540.2,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138057578,3.2078,2539.6,2538.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138057980,4.37067556,2539.5,2538.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138058373,4.37067556,2539.5,2538.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138058575,4.37067556,2539.5,2539.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138058883,3.2078,2541.1,2540.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1739138059077,3.2078,2541.1,2540.0,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1739138059383,3.2078,2541.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138059384,0.00590447,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138059576,0.00590447,2540.8,2540.3,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138060585,0.00590447,2540.8,2540.3,3.21370447]
["bitfinex-derivatives","ETHF0:USTF0",1739138060982,0.00590447,2540.8,2540.6,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1739138061180,3.2078,2542.1,2540.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1739138061382,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138061584,4.19601195,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138062081,4.19601195,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138062282,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138062481,3.2078,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138062689,3.2078,2543.7,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138063088,4.34021382,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138063283,0.00590447,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138063489,0.00590447,2543.5,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138063683,4.34021382,2543.4,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138064085,3.2078,2543.0,2542.9,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138064392,3.2078,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138064393,3.2078,2543.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138064689,4.11670344,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138064886,0.00590447,2543.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138065087,0.00590447,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138065283,4.15768247,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138065494,4.15768247,2543.4,2542.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138065495,4.15768247,2543.4,2542.8,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138065784,0.00590447,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138065988,0.00590447,2543.5,2543.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138066388,6.3748,2544.7,2543.3,13.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138066606,6.3748,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138066885,4.28086793,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138067291,9.99653875,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138067487,9.99653875,2545.3,2544.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138067488,15.54731877,2545.1,2544.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138067790,0.00590447,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138068586,0.00590447,2544.6,2544.1,4.74356696]
["bitfinex-derivatives","ETHF0:USTF0",1739138068786,3.21370447,2544.6,2544.1,0.00590447]
["bitfinex-derivatives","ETHF0:USTF0",1739138068993,7.52628336,2544.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138069185,3.2078,2543.6,2542.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138069385,3.2078,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138069587,3.2078,2544.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138069790,4.30549784,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138069990,0.00590447,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138070200,0.00590447,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138072793,0.00590447,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138072993,0.00590447,2544.6,2544.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138073296,0.00590447,2544.6,2544.5,13.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138073493,3.2078,2545.9,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1739138073693,3.2078,2545.8,2545.0,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138074089,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138074090,4.35181756,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138074291,4.35181756,2545.7,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138074490,3.2078,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138074690,4.35181756,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138074894,4.34612635,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138075291,0.00589252,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138075994,4.28896074,2545.4,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138076297,3.2078,2545.3,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138076495,4.28896074,2545.4,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138076699,4.28896074,2545.2,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138076896,4.32325752,2545.4,2544.9,3.21369252]
["bitfinex-derivatives","ETHF0:USTF0",1739138077196,0.00589252,2545.5,2544.9,3.21369252]
["bitfinex-derivatives","ETHF0:USTF0",1739138077497,3.21369252,2545.5,2544.9,3.21369252]
["bitfinex-derivatives","ETHF0:USTF0",1739138077704,4.42027639,2545.4,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138077896,3.2078,2545.2,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138078097,4.42027639,2545.4,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138078297,0.00589252,2545.5,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138078498,4.42027639,2545.4,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138078704,3.2078,2545.2,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138078993,0.00589252,2545.5,2544.9,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138079303,0.00589252,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138080892,4.73766249,2545.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138081091,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138081298,3.2078,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138081688,4.34163162,2544.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138081893,3.2078,2544.2,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138082095,3.2078,2543.8,2542.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138082301,3.2078,2543.8,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138083095,3.2078,2544.1,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138083293,0.00589252,2544.2,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138083294,3.2078,2543.8,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138083493,4.28308179,2544.1,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138083700,3.2078,2543.8,2543.7,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138084094,4.10081727,2544.1,2543.7,3.21367661]
["bitfinex-derivatives","ETHF0:USTF0",1739138084297,0.00589252,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138084503,3.2078,2545.5,2544.3,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1739138084799,4.5147621,2545.2,2544.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138085208,3.2078,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138085397,3.139,2546.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138085398,3.139,2546.0,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138085598,4.5147621,2545.5,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138085897,0.00589252,2545.7,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138086092,3.21369252,2545.7,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138086299,0.00589252,2545.7,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138086898,4.34308713,2545.6,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138087090,3.2078,2545.3,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138087295,7.55088713,2545.6,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138087496,3.2078,2545.6,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138087698,4.21521903,2545.5,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138088203,3.2078,2545.3,2545.2,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138088601,13.42301903,2545.3,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138088907,3.2078,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138089307,3.099,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138089502,6.3068,2545.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138089810,4.28856099,2545.3,2544.6,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138090105,3.2078,2544.8,2544.6,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138090501,4.54405878,2544.7,2544.6,0.00587661]
["bitfinex-derivatives","ETHF0:USTF0",1739138090902,10.54405878,2544.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138091096,3.2078,2544.1,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138091297,4.54405878,2544.7,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138091298,3.2078,2544.4,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138091603,3.2078,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138091797,3.2078,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138091997,3.61098161,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138092205,4.2702769,2543.9,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138092498,0.00589252,2543.9,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138092804,0.00589252,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138093696,0.00589252,2543.9,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138093901,0.00589252,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138094299,3.2078,2543.7,2543.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739138094693,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138094899,3.2078,2543.4,2542.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138095098,3.2078,2543.7,2542.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138095300,3.2078,2543.4,2542.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138095603,3.2078,2543.4,2542.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1739138095604,4.31109443,2543.3,2542.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138095804,4.31109443,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138096098,3.2078,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138096297,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138096499,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138096696,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138096906,0.00589252,2542.7,2541.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138097101,3.2078,2542.5,2541.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138097303,3.2078,2542.4,2541.3,6.15204871]
["bitfinex-derivatives","ETHF0:USTF0",1739138097505,3.2078,2541.8,2541.3,6.15204871]
["bitfinex-derivatives","ETHF0:USTF0",1739138097703,3.2078,2542.2,2541.3,6.15204871]
["bitfinex-derivatives","ETHF0:USTF0",1739138097903,3.2078,2541.6,2541.3,1.41438622]
["bitfinex-derivatives","ETHF0:USTF0",1739138098211,3.2078,2541.6,2540.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138098398,3.2078,2540.9,2540.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138098799,3.2078,2541.2,2540.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138098996,0.00590412,2540.8,2540.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138100298,0.00590412,2540.8,2540.1,8.73270249]
["bitfinex-derivatives","ETHF0:USTF0",1739138100501,0.00590412,2540.8,2540.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138101107,0.00590412,2540.8,2539.9,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739138101108,7.46374574,2540.7,2539.9,10.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739138101308,3.2078,2540.5,2539.9,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739138101601,0.00590412,2540.8,2539.9,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739138101805,4.25594574,2540.4,2539.9,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739138102001,3.2078,2540.1,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138102198,3.2078,2540.5,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138102405,3.2078,2540.2,2539.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138102799,4.20423838,2540.1,2539.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138103299,4.20423838,2540.1,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138103501,0.00590412,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138104303,4.48404648,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138104504,3.2078,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138104703,7.69184648,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138105001,7.30630429,2540.5,2539.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138105203,3.2078,2540.0,2539.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138105403,3.2078,2540.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138105604,3.2078,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138105903,0.40438254,2540.1,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138106104,7.54522785,2540.6,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138106105,4.33742785,2540.6,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138106403,4.33742785,2540.3,2539.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138106608,3.2078,2539.8,2539.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138106813,3.2078,2539.4,2538.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138107010,4.15067297,2539.7,2538.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138107303,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138107609,4.73766249,2541.9,2539.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138107812,3.2078,2541.5,2540.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138108111,4.4492142,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138108305,0.00590412,2541.1,2540.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138108505,0.00590412,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138108705,4.1220585,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138109105,4.1220585,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138109906,3.2078,2540.5,2539.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138110111,3.2078,2540.3,2539.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138110311,4.51157495,2540.4,2539.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138110608,4.11747495,2540.2,2539.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138110809,3.2078,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138111008,4.11747495,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138111507,3.2078,2540.1,2539.2,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739138111908,3.2078,2539.7,2539.2,9.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739138112208,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138112402,7.58694414,2539.6,2539.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138112600,7.58694414,2539.6,2538.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739138112902,3.2078,2539.0,2538.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138113303,4.31256548,2538.9,2538.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1739138113504,0.00590412,2539.7,2538.8,14.33916249]
["bitfinex-derivatives","ETHF0:USTF0",1739138113715,0.00590412,2539.7,2539.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138113909,2.9141,2540.6,2539.8,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1739138114105,2.9141,2540.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138114106,2.5204,2540.6,2540.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138114411,4.54812225,2540.5,2540.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138114904,4.54812225,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138115104,2.5204,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138115304,2.52630412,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138115512,4.9651,2541.7,2540.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138115810,3.2078,2541.4,2540.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138116111,3.2078,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138116412,3.2078,2542.5,2541.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138116602,3.2078,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138116797,2.908,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138116798,0.00590412,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138117307,0.00590412,2542.2,2541.7,14.09256249]
["bitfinex-derivatives","ETHF0:USTF0",1739138117810,4.50128238,2542.1,2541.7,14.09256249]
["bitfinex-derivatives","ETHF0:USTF0",1739138118410,0.00590412,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138118810,0.00590412,2542.2,2541.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138118811,4.35738352,2542.1,2541.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138119013,4.35738352,2542.1,2541.6,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138119319,0.00590412,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138119517,0.00590412,2542.2,2542.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138119708,3.2078,2543.4,2542.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138120015,3.2078,2543.7,2542.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138120411,4.10779427,2543.3,2542.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138120612,4.10779427,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138121011,3.2078,2543.4,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138121214,0.00590412,2543.4,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138121411,3.2078,2543.1,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138121816,4.23005458,2543.0,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138122311,0.00590412,2543.4,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138122723,4.44474833,2543.3,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138122911,3.2078,2543.0,2542.9,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138123418,3.2078,2543.0,2542.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138123419,13.60617939,2543.0,2542.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138123616,3.2078,2542.8,2542.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138123809,3.2078,2542.5,2542.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138124010,4.25857975,2542.7,2542.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138124316,4.25857975,2542.4,2541.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1739138124518,4.25857975,2542.9,2542.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138124718,0.00590412,2543.4,2542.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138124921,0.00590412,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138125417,3.2078,2544.1,2543.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138125618,3.2078,2544.1,2543.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138125819,2.857,2545.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138125820,3.2078,2545.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138126021,3.2078,2545.3,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138126222,4.50911096,2544.9,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138126419,3.2078,2545.0,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138126612,3.2078,2545.4,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138126820,0.00590412,2545.0,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138127818,3.21370412,2545.0,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138128017,4.1115736,2545.0,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138128518,3.2078,2544.8,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138129020,4.28952773,2544.7,2544.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138129214,0.00590412,2545.0,2544.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138129422,0.00590412,2545.0,2544.4,0.00590412]
["bitfinex-derivatives","ETHF0:USTF0",1739138129423,0.00590412,2545.0,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138130721,4.627,2546.3,2544.9,11.52340249]
["bitfinex-derivatives","ETHF0:USTF0",1739138130922,4.627,2546.3,2545.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138131119,4.48394403,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138131426,4.73766249,2548.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138131427,4.48394403,2547.2,2546.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138131630,4.48394403,2547.2,2546.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138131922,3.2078,2547.4,2546.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138132124,0.00589252,2546.9,2546.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138132522,0.00589252,2546.9,2546.8,5.52284249]
["bitfinex-derivatives","ETHF0:USTF0",1739138132823,0.00589252,2546.9,2546.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138133918,0.00589252,2546.9,2546.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138134426,2.839,2548.3,2546.8,13.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138134623,0.04897595,2548.6,2546.4,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138134624,3.25677595,2548.6,2547.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138134824,4.41032824,2548.1,2547.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138135020,4.41032824,2548.2,2547.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138135219,3.2078,2548.6,2548.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138135424,4.5717,2548.8,2548.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138135719,3.2078,2548.3,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138135919,0.00589252,2548.6,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138136114,4.21708569,2548.2,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138136519,3.2078,2548.3,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138136822,3.2078,2548.3,2548.1,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138136823,7.42488569,2548.2,2548.1,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138137023,3.2078,2548.2,2548.1,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138137232,0.00589252,2548.6,2548.1,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138137233,0.00589252,2548.6,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138137526,3.2078,2548.5,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138137726,4.10745395,2548.5,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138137921,3.2078,2548.3,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138138224,0.00589252,2548.6,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138138420,3.2078,2548.4,2548.1,4.74355501]
["bitfinex-derivatives","ETHF0:USTF0",1739138138925,0.00589252,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138139226,3.2078,2549.4,2548.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138139422,3.2078,2549.4,2549.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138139619,4.41081439,2549.3,2549.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138139828,3.2078,2549.9,2549.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138140324,3.2078,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138140325,4.52159701,2549.9,2549.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138140526,3.2078,2551.0,2549.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138140719,0.00388194,2549.8,2549.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1739138140915,3.2078,2550.1,2549.6,6.1453]
["bitfinex-derivatives","ETHF0:USTF0",1739138141120,3.2078,2550.3,2550.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138141321,3.2078,2550.7,2550.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138141521,3.2078,2551.1,2550.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138141718,4.14560414,2550.6,2550.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138141921,3.2078,2550.4,2550.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138142123,3.2078,2550.1,2550.0,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1739138142327,3.2078,2550.1,2549.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138142522,3.2078,2550.0,2549.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138142723,4.36270322,2550.1,2549.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138142929,4.29771625,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138143131,3.2078,2550.5,2549.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138143325,4.27592544,2550.9,2550.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138143527,4.27592544,2550.9,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1739138143528,4.27592544,2550.9,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138143832,3.2078,2551.3,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138144030,0.00585325,2551.1,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138144425,4.52058658,2551.0,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138144728,4.52058658,2551.0,2550.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138144729,3.2078,2550.9,2550.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138144925,4.52058658,2551.0,2550.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138145124,4.39509287,2550.8,2550.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138145330,0.00585325,2551.1,2550.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138145524,0.00585325,2551.1,2550.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138146326,0.00585325,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138146729,3.21365325,2551.1,2550.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138146930,0.00585325,2551.1,2550.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138147441,3.21365325,2551.1,2550.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138147626,4.10546763,2551.0,2550.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138147823,0.00585325,2551.1,2550.9,14.35656249]
["bitfinex-derivatives","ETHF0:USTF0",1739138148032,3.2078,2552.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138148326,4.34995687,2552.1,2551.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138148631,4.34995687,2552.2,2551.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138149030,3.2078,2552.0,2551.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138149334,3.2078,2552.0,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138149529,3.2078,2552.4,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138149835,4.53496221,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138150037,3.2078,2552.0,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138150235,4.35651147,2552.3,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138150426,3.2078,2552.7,2551.6,7.95134323]
["bitfinex-derivatives","ETHF0:USTF0",1739138150626,3.2078,2552.2,2551.6,7.95134323]
["bitfinex-derivatives","ETHF0:USTF0",1739138150827,4.35651147,2552.2,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138151028,3.2078,2552.5,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138151434,4.26688621,2552.4,2551.6,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138151628,3.2078,2551.9,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138152141,4.13715645,2551.8,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138152731,3.2078,2551.8,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138153040,4.45770547,2551.7,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138154229,4.47551297,2552.0,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138154539,4.47551297,2552.0,2551.6,7.95134323]
["bitfinex-derivatives","ETHF0:USTF0",1739138154728,3.2078,2552.1,2551.6,7.95134323]
["bitfinex-derivatives","ETHF0:USTF0",1739138155238,3.2078,2551.8,2551.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138155636,3.2078,2551.8,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138155637,4.38588246,2551.7,2550.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138155831,3.2078,2552.0,2551.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138156028,3.2078,2553.1,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138156228,3.2078,2552.8,2552.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138156938,0.00588074,2552.8,2552.2,7.95134323]
["bitfinex-derivatives","ETHF0:USTF0",1739138157134,0.00588074,2552.8,2552.2,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138157336,3.2078,2553.5,2552.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138157537,3.2078,2553.5,2553.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138157735,3.2078,2554.0,2553.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138158038,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138158242,3.2078,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138158537,3.2078,2554.0,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138158743,3.2078,2553.6,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138159136,0.79471216,2553.5,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138159437,3.2078,2553.9,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138159938,7.59255041,2553.8,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138160141,3.2078,2553.5,2553.4,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138160438,3.2078,2553.5,2552.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138160637,3.2078,2553.2,2552.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138160845,3.2078,2553.3,2552.3,7.63466249]
["bitfinex-derivatives","ETHF0:USTF0",1739138161041,4.30910115,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138161335,0.35508047,2554.4,2553.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138161540,3.2078,2554.5,2553.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138161933,8.7865,2555.6,2553.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138161934,0.00588074,2554.0,2553.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138162334,0.00588074,2554.0,2553.9,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138162834,0.00588074,2554.0,2553.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138163043,3.21368074,2554.0,2553.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138164043,7.52467118,2554.0,2553.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138164238,0.00588074,2554.0,2553.9,4.74354323]
["bitfinex-derivatives","ETHF0:USTF0",1739138165340,0.00588074,2554.0,2553.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138166145,4.16866708,2554.0,2553.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138166447,10.16866708,2554.0,2553.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138166646,3.2078,2553.2,2552.0,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1739138166846,3.2078,2552.2,2551.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138167040,3.2078,2552.5,2551.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138167339,7.32611884,2553.1,2551.7,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1739138167340,3.2078,2552.8,2551.7,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1739138167535,0.00588074,2552.4,2552.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138168239,0.00588074,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138168542,0.00588074,2552.4,2552.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138168733,0.00588074,2552.4,2551.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138168734,3.21368074,2552.4,2551.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138168939,3.2078,2552.0,2551.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138169440,7.52660563,2552.0,2551.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138169645,3.2078,2551.4,2551.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138169837,4.31880563,2552.0,2551.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138169838,3.2078,2551.3,2551.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138170034,3.2078,2551.8,2551.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138170241,3.2078,2551.5,2550.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138170444,3.2078,2550.7,2550.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138170942,3.2078,2551.5,2550.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138171148,0.00588074,2550.7,2550.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138171547,0.00588074,2550.7,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138171749,3.2078,2550.5,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138172042,4.23476183,2550.6,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138172241,0.00588074,2550.7,2550.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138172450,3.21368074,2550.7,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138173038,0.00588074,2550.7,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138173245,3.21368074,2550.7,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138173844,3.2078,2550.4,2550.2,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138174045,3.2078,2550.4,2549.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138174342,3.2078,2549.7,2549.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138174944,3.2078,2549.4,2548.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138175144,3.2078,2549.1,2548.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138175338,3.2078,2549.1,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138175546,3.21368074,2549.1,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138175849,4.42077869,2549.0,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138176148,4.42077869,2549.0,2547.8,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1739138176347,3.2078,2548.4,2547.8,18.656]
["bitfinex-derivatives","ETHF0:USTF0",1739138176746,3.2078,2548.4,2547.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138177049,3.2078,2548.0,2547.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138177350,3.2078,2548.0,2547.8,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1739138177550,4.42107213,2547.9,2547.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138177750,3.2078,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138178051,2.852,2548.7,2546.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138178052,3.2078,2547.7,2546.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138178248,3.2078,2547.7,2546.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138178545,4.31168266,2547.6,2546.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138178745,3.2078,2547.3,2546.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138178953,3.2078,2547.3,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138179145,0.00588074,2547.6,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138179458,3.2078,2547.1,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138179951,4.45923001,2547.1,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138180148,3.2078,2547.1,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138180443,7.31978599,2547.1,2547.0,0.00392047]
["bitfinex-derivatives","ETHF0:USTF0",1739138181648,7.31978599,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138181649,7.31978599,2547.1,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138181846,3.2078,2546.6,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138182246,4.12453322,2546.5,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138182756,4.12453322,2546.5,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138182943,3.2078,2546.2,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138183143,3.2078,2546.3,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138183346,2.82,2547.1,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138183347,3.2078,2546.6,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138183653,0.00588074,2546.3,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138183955,0.00588074,2546.3,2545.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138184144,4.23342804,2546.2,2545.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138184752,3.2078,2546.1,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138185052,3.2078,2545.9,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138185439,3.2078,2545.5,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138186050,0.44861337,2545.4,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138186352,5.7431,2546.1,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138186546,3.2078,2545.9,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138186750,3.2078,2545.5,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138187050,4.27332861,2545.4,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138187553,3.2078,2545.2,2544.5,23.41466249]
["bitfinex-derivatives","ETHF0:USTF0",1739138187751,3.2078,2546.1,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138187955,3.2078,2545.6,2545.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138188455,3.21369264,2545.6,2545.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138188647,4.54985247,2545.5,2545.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138189049,4.54985247,2545.5,2545.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138189355,0.00589264,2545.6,2545.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138189651,3.2078,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138189846,3.2078,2545.1,2544.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138190157,3.2078,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138190358,3.2078,2544.5,2543.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138190856,0.03150144,2544.4,2544.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138191054,3.2078,2544.8,2544.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138191254,4.20889738,2544.6,2543.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138191450,3.2078,2544.5,2543.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138191849,3.2078,2544.1,2543.4,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138192050,3.2078,2544.0,2543.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138192258,3.2078,2543.6,2542.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739138192451,6.40631821,2544.0,2542.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739138192649,3.2078,2544.0,2542.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739138192850,0.00589264,2543.6,2542.7,8.0932]
["bitfinex-derivatives","ETHF0:USTF0",1739138193056,0.00589264,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138193250,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138193453,3.2078,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138193751,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138194254,4.38459906,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138194654,4.38459906,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138194848,7.59239906,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138195257,3.2078,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138195460,0.00589264,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138195661,0.00589264,2542.2,2541.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138195861,0.00589264,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138196163,5.8113,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138196363,5.8113,2543.3,2542.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138196664,7.45202614,2543.1,2542.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138196861,3.2078,2542.8,2542.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138197060,4.30234999,2543.0,2542.2,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138197260,4.30234999,2542.7,2542.2,4.74355513]
["bitfinex-derivatives","ETHF0:USTF0",1739138197461,0.00589264,2542.8,2542.2,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138197462,3.21369264,2542.8,2542.2,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138197865,3.2078,2542.5,2542.2,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138198367,4.54835007,2542.4,2542.2,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138198659,4.54835007,2542.4,2542.2,4.74355513]
["bitfinex-derivatives","ETHF0:USTF0",1739138198863,0.00589264,2542.8,2542.2,4.74355513]
["bitfinex-derivatives","ETHF0:USTF0",1739138199054,3.21369264,2542.8,2542.2,4.74355513]
["bitfinex-derivatives","ETHF0:USTF0",1739138199456,0.00589264,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138199663,0.00589264,2542.8,2542.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138200257,7.9097,2544.0,2542.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138200462,0.04905009,2544.5,2543.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138200759,3.2078,2544.4,2543.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138200963,4.43755261,2544.4,2543.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138201465,4.43755261,2544.4,2544.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138201654,0.00589264,2544.3,2544.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138202057,0.00589264,2544.3,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138202263,3.2078,2544.1,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138202669,3.90039897,2544.0,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138202864,2.90039897,2544.0,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138205265,6.10819897,2544.0,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138207570,2.90039897,2544.0,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138208567,2.90039897,2544.0,2543.7,0.79200264]
["bitfinex-derivatives","ETHF0:USTF0",1739138208764,2.90039897,2544.0,2543.9,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1739138208973,2.90039897,2544.0,2543.7,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138209481,2.90039897,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138210775,2.90039897,2544.0,2543.7,5.78569264]
["bitfinex-derivatives","ETHF0:USTF0",1739138210971,4.40847315,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138211169,0.00589264,2544.3,2544.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138211374,3.2078,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138211668,2.762,2546.0,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138211669,4.31037501,2545.3,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138212183,1.64128773,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138212365,3.2078,2546.5,2545.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138212680,3.87946614,2546.8,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138212972,3.2078,2546.9,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138212973,0.00589264,2546.4,2546.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138213567,4.26967126,2546.3,2546.0,3.21369264]
["bitfinex-derivatives","ETHF0:USTF0",1739138213970,0.00589264,2546.4,2546.0,3.21369264]
["bitfinex-derivatives","ETHF0:USTF0",1739138214165,0.00589264,2546.4,2546.0,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138214372,4.23513789,2546.3,2546.0,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138217574,3.2078,2546.1,2546.0,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138218172,13.74758617,2546.1,2544.9,10.66206249]
["bitfinex-derivatives","ETHF0:USTF0",1739138218473,3.2078,2545.7,2544.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138218678,3.2078,2545.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138218972,4.33961642,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138219165,3.2078,2545.2,2544.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138219365,4.33961642,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138219574,4.50754604,2546.2,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138219880,4.50754604,2546.0,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138220082,0.00589264,2545.6,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138220277,0.00589264,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138220975,0.00589264,2545.6,2545.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138221172,0.00589264,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138221366,6.1547,2547.1,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138221569,3.2078,2546.9,2546.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138222275,3.2078,2547.6,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138222478,3.2078,2547.6,2547.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138222771,0.00589264,2547.3,2547.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138223172,4.44663415,2547.1,2546.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138223381,4.44663415,2547.1,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138223679,0.00589264,2547.3,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138223868,3.2078,2546.8,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138224068,3.2078,2546.7,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138224278,7.33878909,2546.7,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138224477,3.2078,2546.7,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138225081,4.13098909,2546.6,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138225467,3.2078,2546.7,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138225975,4.21221558,2546.6,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138226171,4.5037,2547.1,2546.3,0.00589264]
["bitfinex-derivatives","ETHF0:USTF0",1739138226375,12.02689264,2547.3,2546.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138226568,0.00589264,2547.3,2547.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138226774,4.5304,2549.1,2547.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138226775,15.3068,2548.5,2547.0,7.49666249]
["bitfinex-derivatives","ETHF0:USTF0",1739138226972,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138227168,4.12347131,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138227375,4.5304,2549.1,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138227675,4.19277115,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138227868,4.19277115,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138228081,0.0489512,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138228272,3.2078,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138228479,5.632,2550.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138228676,0.00589264,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138231075,0.00589264,2549.5,2549.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138231880,3.2078,2550.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138232076,3.2078,2551.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138232281,5.8385,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138232483,4.23302133,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138232678,4.23302133,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138232878,5.8385,2551.3,2550.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138233078,5.8385,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138233283,0.00588085,2551.1,2550.5,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138233781,10.3561662,2551.0,2550.5,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138233978,7.1483662,2551.0,2550.5,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138234177,2.757,2551.0,2550.5,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138234380,0.00588085,2551.1,2550.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138234882,0.00588085,2551.1,2550.5,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138235581,0.00588085,2551.1,2550.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138235974,0.00588085,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138236975,0.00588085,2551.1,2551.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138238181,10.9155,2552.5,2551.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138238387,10.9155,2552.5,2551.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138238588,4.49471618,2552.3,2551.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138238785,3.2078,2553.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138239080,4.49471618,2553.3,2552.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138239279,4.49471618,2553.3,2552.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138239583,0.00386125,2553.2,2552.7,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138239983,0.00386125,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138240884,0.00386125,2553.2,2553.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138241787,0.00386125,2553.2,2553.0,10.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138241979,3.2078,2554.6,2553.0,10.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138242185,3.2078,2555.0,2554.0,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138242486,3.2078,2555.5,2554.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138242684,3.2078,2555.5,2553.8,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1739138242685,3.2078,2555.5,2554.8,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138242984,4.16538119,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138243289,4.16538119,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138243494,4.30495844,2555.6,2554.9,3.21368085]
["bitfinex-derivatives","ETHF0:USTF0",1739138243783,3.2078,2555.5,2554.9,3.21368085]
["bitfinex-derivatives","ETHF0:USTF0",1739138243989,3.2078,2555.5,2554.9,0.00588085]
["bitfinex-derivatives","ETHF0:USTF0",1739138244190,4.30495844,2555.4,2555.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138244391,8.9155,2556.1,2555.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138244680,2.764,2556.7,2555.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138244681,3.2078,2555.8,2555.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138244889,3.2078,2556.7,2555.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138245081,4.32915996,2556.6,2555.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138245287,3.2078,2557.0,2556.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138245585,3.2078,2557.3,2556.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138245889,4.41551054,2557.2,2556.5,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138246086,3.2078,2556.6,2556.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138246279,3.2078,2556.2,2555.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138246588,7.15181363,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138246883,3.2078,2556.8,2555.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138247089,3.2078,2556.8,2556.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138247288,4.73766249,2558.2,2556.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138247289,4.46762688,2557.0,2556.5,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138247488,4.46762688,2556.7,2556.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138247680,4.46762688,2556.7,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138247876,3.2078,2556.9,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138248080,3.2078,2556.6,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138248282,7.67542688,2556.6,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138248487,3.21363049,2557.0,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138248784,4.32897775,2556.6,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138248981,3.2078,2556.7,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138249382,4.40584098,2556.6,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138249883,0.00583049,2557.0,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138249884,3.2078,2556.9,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138250184,3.2078,2556.7,2556.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138250596,4.38480936,2556.6,2555.3,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138250893,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138251087,3.2078,2555.8,2554.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138251480,4.0864266,2555.7,2554.9,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138251889,0.00586923,2555.6,2555.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138252291,4.2503928,2555.5,2555.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138253288,3.2078,2555.4,2555.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138253488,4.2503928,2555.5,2555.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138253687,3.2078,2555.2,2555.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138254089,13.35154916,2555.2,2554.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138254295,3.2078,2554.7,2554.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138254696,4.25588045,2554.6,2554.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138254885,3.25588045,2554.6,2553.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138255193,2.769,2555.2,2554.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138255194,4.25588045,2554.9,2554.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138255394,3.2078,2554.9,2554.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138255595,0.00586923,2554.8,2554.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138255798,0.00586923,2554.8,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138255799,3.2078,2554.3,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138255994,3.2078,2554.0,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138256297,7.53713616,2554.0,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138256505,4.32933616,2554.0,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138256689,13.53713616,2554.0,2553.9,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138256995,9.2078,2554.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138257195,3.2078,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138257394,3.2078,2553.5,2552.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138257696,4.52903204,2553.4,2553.3,8.72864249]
["bitfinex-derivatives","ETHF0:USTF0",1739138257896,0.00708917,2554.6,2553.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138258099,4.52903204,2554.3,2553.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138258395,0.00708917,2554.6,2553.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138258790,3.2078,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138258989,3.2078,2554.2,2553.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138259192,4.21101594,2554.0,2553.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138259396,7.31522293,2554.2,2553.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138259696,4.10742293,2553.9,2553.3,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138259900,4.10742293,2553.9,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138260198,0.00586923,2554.3,2553.7,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138260390,0.00586923,2554.3,2554.2,5.52056249]
["bitfinex-derivatives","ETHF0:USTF0",1739138260591,0.00708917,2554.6,2554.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1739138260792,0.04883658,2555.8,2554.5,6.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739138260989,0.04883658,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138261193,4.52639415,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138261386,4.52639415,2555.7,2555.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138261690,4.52639415,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138261890,7.694,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138261891,0.00586923,2555.6,2555.4,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138262091,12.1186,2556.9,2555.4,11.47799249]
["bitfinex-derivatives","ETHF0:USTF0",1739138262293,2.753,2557.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138262489,4.28826122,2556.8,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138262684,3.2078,2557.2,2556.0,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138262890,3.2078,2556.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138263096,3.2078,2556.2,2555.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138263398,3.21366923,2556.6,2556.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138263691,4.35259251,2556.5,2556.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138263899,4.35259251,2556.5,2555.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138263900,3.2078,2556.3,2555.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138264088,3.2078,2555.4,2554.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138264400,4.3266549,2555.3,2554.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138264694,4.3266549,2555.3,2555.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138264898,4.3266549,2556.0,2555.2,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138265194,3.2078,2555.3,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138265596,4.14378143,2555.2,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138265897,0.00586923,2555.5,2555.0,4.74353172]
["bitfinex-derivatives","ETHF0:USTF0",1739138266200,0.00586923,2555.5,2555.4,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138267797,0.00586923,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138268496,0.00586923,2555.5,2555.0,7.95133172]
["bitfinex-derivatives","ETHF0:USTF0",1739138268796,0.00586923,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138269499,0.00586923,2555.5,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138269799,4.51986685,2555.4,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138270793,3.51986685,2555.4,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138271194,3.2078,2555.2,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138271603,4.10920716,2555.1,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138272493,0.00586923,2555.5,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138272889,0.00586923,2555.5,2555.2,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1739138273095,4.70316923,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138273301,3.2078,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138273506,7.73508597,2556.0,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138273699,3.2078,2555.4,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138273907,3.99026,2555.7,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138274096,4.52728597,2555.3,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138274297,3.99035,2555.4,2555.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138274496,3.2078,2555.1,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138274701,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138274901,2.2078,2554.3,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138275097,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138275304,0.78312,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138275505,3.2078,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138275808,4.10048232,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138276107,0.00586923,2553.5,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138276294,0.00586923,2553.5,2553.0,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138276500,3.47135928,2553.4,2553.0,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138276700,3.47135928,2553.4,2553.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138276901,0.00586923,2553.5,2553.0,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138277305,4.47135928,2553.4,2553.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138277503,7.67915928,2553.4,2553.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138277805,4.47135928,2553.4,2553.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138278610,3.2078,2553.3,2553.0,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138278809,2.99102,2553.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279009,4.53283524,2553.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279308,4.53283524,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279510,4.53283524,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279808,2.75586923,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279809,4.15955358,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138279999,0.00586923,2553.5,2552.7,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138280200,0.00586923,2553.5,2552.7,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138280201,4.15955358,2553.4,2552.7,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138280701,0.00586923,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138280907,0.00586923,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138281098,3.2078,2554.3,2553.4,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138281305,5.9544,2555.1,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138281503,3.2078,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138281707,4.29454451,2554.9,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138281911,4.29454451,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138282109,2.751,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138282307,3.2078,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138282499,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138282905,0.00586923,2555.5,2555.3,11.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739138283109,3.2078,2557.8,2555.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138283306,10.919,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138283509,4.33680319,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138283704,4.33680319,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138283904,3.2078,2559.0,2557.4,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138284207,4.73766249,2559.8,2557.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739138284208,4.33680319,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138284414,4.33680319,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138284716,0.00586923,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138284913,4.23579418,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138285114,4.24166341,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138285411,4.23579418,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138285615,0.00586923,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138285812,0.00586923,2558.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138285813,4.14340763,2558.5,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138286012,3.2078,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138286312,3.2078,2557.7,2557.1,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138286508,4.22128492,2557.9,2557.1,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138286708,3.2078,2557.5,2557.1,3.21366923]
["bitfinex-derivatives","ETHF0:USTF0",1739138287213,3.2078,2557.2,2557.1,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138287509,3.2078,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138287713,3.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138288316,4.25203875,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138288613,0.00586923,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138289204,0.00586923,2556.8,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138289205,0.00586923,2556.8,2556.2,4.74353172]
["bitfinex-derivatives","ETHF0:USTF0",1739138289404,4.39188839,2556.8,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138289811,7.59968839,2556.8,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138291311,4.39188839,2556.8,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138291509,3.2078,2556.6,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138291816,3.2078,2556.3,2555.0,14.10446249]
["bitfinex-derivatives","ETHF0:USTF0",1739138292011,3.2078,2555.9,2555.0,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138292215,2.759,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138292414,3.2078,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138292614,3.2078,2555.5,2554.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138292815,4.29968236,2555.4,2554.6,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138293009,3.2078,2555.2,2554.8,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138293317,5.9598,2555.2,2554.8,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138293517,4.47088124,2555.1,2554.8,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138293721,3.2078,2554.9,2553.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138293913,4.47088124,2555.1,2553.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138294113,4.41889064,2554.8,2553.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138294314,4.41889064,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138294521,3.2078,2554.9,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138294708,4.44380462,2554.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138294914,4.44380462,2554.8,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138295717,3.2078,2554.9,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138296018,4.12044536,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138296221,4.12044536,2554.8,2554.2,4.74353172]
["bitfinex-derivatives","ETHF0:USTF0",1739138296222,2.749,2555.1,2554.2,4.74353172]
["bitfinex-derivatives","ETHF0:USTF0",1739138296422,7.32824536,2555.0,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138296622,3.2078,2555.0,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138296921,3.2078,2554.7,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297121,3.2078,2554.3,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297322,4.38648067,2554.6,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297518,6.0733,2554.9,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297519,3.56247688,2554.3,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297723,4.22348163,2554.8,2554.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138297925,5.742,2555.2,2554.3,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1739138298120,3.2078,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138298323,4.22348163,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138298619,4.28778148,2555.2,2554.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138298925,2.749,2555.4,2554.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138299124,4.28778148,2555.2,2554.6,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138299320,8.3784,2556.4,2555.0,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138299519,2.749,2556.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138299821,4.21833819,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138300014,4.21833819,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138300216,4.21833819,2556.4,2555.0,10.4695]
["bitfinex-derivatives","ETHF0:USTF0",1739138300217,3.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138300522,3.2078,2557.0,2555.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138300523,4.29069084,2556.5,2555.9,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138300723,4.29069084,2556.5,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138300919,3.2078,2556.7,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138301225,4.29069084,2556.4,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138301426,5.9568,2556.7,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138301617,4.40037476,2556.5,2556.2,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138301812,10.40037476,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138302018,7.8622,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138302214,4.40037476,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138302425,4.40037476,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138302619,7.8622,2556.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138303018,4.23850339,2556.5,2555.7,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138303219,3.2078,2556.3,2555.7,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138303535,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138303819,0.78252,2555.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138304018,7.64192254,2555.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138304227,5.9568,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138304416,4.43006657,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138304817,0.00586923,2555.6,2555.1,0.00395157]
["bitfinex-derivatives","ETHF0:USTF0",1739138305220,4.43006657,2555.5,2555.1,0.00395157]
["bitfinex-derivatives","ETHF0:USTF0",1739138305720,10.43006657,2555.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138305920,0.78258,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138306117,12.59846657,2555.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138306326,4.3424289,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138306623,3.2078,2556.9,2555.1,4.73766249]
["bitfinex-derivatives","ETHF0:USTF0",1739138306826,11.7852,2557.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138307121,2.87150213,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138307323,3.2078,2558.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138307524,3.2078,2558.4,2557.1,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138307728,4.25938718,2558.4,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138308024,3.21366923,2558.0,2557.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138308226,0.00586923,2558.0,2557.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138308433,0.00586923,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138308726,4.22201263,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138308926,4.22201263,2557.9,2557.5,0.00586923]
["bitfinex-derivatives","ETHF0:USTF0",1739138309127,4.22201263,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138310227,3.2078,2560.0,2557.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1739138310427,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138310635,12.59445313,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138311925,4.52695824,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138312128,12.59445313,2559.7,2559.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138312328,12.59445313,2559.7,2559.4,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739138312525,12.59445313,2559.7,2559.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138312725,12.59445313,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138314038,0.00586923,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138314334,4.2448491,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138315734,0.00586923,2559.8,2559.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1739138315934,17.13904977,2561.7,2559.7,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138316134,13.93124977,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138317036,13.93124977,2561.7,2560.8,7.94546249]
["bitfinex-derivatives","ETHF0:USTF0",1739138317232,4.23251845,2561.5,2561.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138317844,4.23251845,2561.5,2559.8,5.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739138317845,5.9538,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138318041,14.5003,2561.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138318349,3.2078,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138318639,7.2463056,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138318946,5.9538,2560.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138319140,0.00585594,2560.3,2559.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138319335,3.2078,2560.0,2559.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138319540,6.78113,2560.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138319738,3.2078,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138319930,2.746,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138320136,4.13111573,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138320642,2.746,2559.5,2558.8,3.21365152]
["bitfinex-derivatives","ETHF0:USTF0",1739138320843,4.27262835,2559.2,2558.8,3.21365152]
["bitfinex-derivatives","ETHF0:USTF0",1739138321336,3.2078,2561.4,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138321541,3.2078,2561.4,2558.8,10.74351401]
["bitfinex-derivatives","ETHF0:USTF0",1739138321542,3.2078,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138321843,4.37223863,2561.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138322341,4.37223863,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138322538,4.37223863,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138322734,7.65044161,2561.7,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138322939,0.00585594,2561.3,2560.8,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1739138323349,4.44264161,2561.2,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138324237,3.44264161,2561.2,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138324842,3.44264161,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138325037,0.00585594,2561.3,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138325351,0.00585594,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138325744,4.2665021,2561.2,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138326041,0.00585594,2561.3,2560.8,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138326345,0.00585594,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138326537,13.3751,2562.4,2561.0,10.12519821]
["bitfinex-derivatives","ETHF0:USTF0",1739138326737,2.22177,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138326938,3.2078,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138327244,0.01921979,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138327544,0.01921979,2562.8,2561.5,6.91739821]
["bitfinex-derivatives","ETHF0:USTF0",1739138327545,3.2078,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138327746,5.05379361,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138327935,3.2078,2562.6,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138328139,2.757,2562.5,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138328347,7.03060361,2562.5,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138328651,5.9648,2562.5,2562.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138328948,4.06011374,2562.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138329135,13.77503374,2562.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138329338,0.78044,2562.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138329639,3.2078,2562.0,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138329943,3.2078,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138330243,4.14325961,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138330437,4.14325961,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138330633,4.08202963,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138330835,5.7267,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138331249,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138331438,4.08202963,2562.3,2561.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138331749,4.08799035,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138331946,0.00672384,2561.6,2561.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138332244,0.7807,2561.4,2561.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138332449,7.61168035,2561.5,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138332640,4.16296808,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138332850,0.78095,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138333042,13.6511,2561.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138333241,4.16296808,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138333544,4.16296808,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138333750,3.55180786,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138333944,3.55180786,2560.4,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138334142,0.00585594,2560.4,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138334343,4.22138514,2560.3,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138334542,4.22138514,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138334742,0.00585594,2560.4,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138334948,0.00585594,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138336037,3.2078,2561.1,2560.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138336243,8.7963,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138336644,4.43178472,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138336849,3.2078,2561.0,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138337046,4.43178472,2561.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138337047,3.98861,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138337245,3.2078,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138337545,4.14232796,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138337943,4.14232796,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138338147,0.00585594,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138338646,4.31375521,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138338845,7.05675521,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138339651,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138339853,7.05675521,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138340055,4.21732165,2560.5,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138340256,7.42512165,2560.6,2559.9,3.21365152]
["bitfinex-derivatives","ETHF0:USTF0",1739138340560,3.98892,2560.1,2559.9,0.00585152]
["bitfinex-derivatives","ETHF0:USTF0",1739138340848,0.78125,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138341047,3.2078,2559.5,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138341256,6.32471782,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138341548,4.47497596,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138341753,7.28335497,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138342048,2.744,2559.6,2558.9,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1739138342049,0.00585594,2559.4,2558.9,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1739138342255,4.08141091,2559.4,2558.9,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1739138342659,0.00585594,2559.4,2558.9,3.21365594]
["bitfinex-derivatives","ETHF0:USTF0",1739138343155,3.98923,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138343355,0.78151,2558.8,2557.5,10.12519821]
["bitfinex-derivatives","ETHF0:USTF0",1739138343549,0.78151,2558.8,2557.2,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1739138343550,4.37570114,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138343853,4.16891483,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138344257,3.2078,2559.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138344453,0.78133,2559.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138344454,4.16891483,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138344647,0.78162,2558.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138344855,3.9894,2558.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138345058,3.2078,2558.2,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138345347,4.2668086,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138346259,4.2668086,2558.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138346453,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138346654,2.744,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138346955,7.09536169,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138347459,7.10121763,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138347750,7.10121763,2557.8,2556.6,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739138347954,3.2078,2557.6,2556.6,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739138348358,4.08774927,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138350156,4.08774927,2557.5,2557.2,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138350354,0.00585594,2557.8,2557.2,8.65650916]
["bitfinex-derivatives","ETHF0:USTF0",1739138350559,0.00585594,2557.8,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138351060,0.00585594,2557.8,2557.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138351356,2.745,2558.9,2557.6,13.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138351556,2.745,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138351759,4.17238306,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138351956,4.17238306,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138352158,2.745,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138352455,4.178239,2558.7,2558.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138354053,4.178239,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138354260,0.00585594,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138355967,4.48033114,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138356265,0.00585594,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138358059,2.745,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138358361,7.16727526,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138358562,4.42227526,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138358761,4.42227526,2559.8,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138359157,4.19761116,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138359357,0.00585594,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138359760,4.30072661,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138359956,0.00585594,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138360267,3.2078,2561.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138360565,3.2078,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138360861,4.41201938,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138361063,4.41201938,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138361267,0.00672384,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138361564,4.1262609,2561.5,2560.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138361771,0.00585594,2561.2,2560.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138362065,4.1262609,2561.1,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138362366,3.2078,2560.9,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138362872,4.50443804,2560.8,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138363367,3.2078,2560.9,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138363858,4.51358927,2560.8,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138364255,3.21365594,2561.2,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138364760,4.37615653,2561.1,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138364963,2.743,2561.0,2560.7,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138365158,2.743,2561.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138365159,0.78093,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138365360,3.2078,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138365558,10.53475653,2560.9,2559.3,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739138365559,3.2078,2560.5,2559.3,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739138365765,3.2078,2560.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138366066,7.11915653,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138366365,3.2078,2559.8,2558.6,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1739138366561,0.00585594,2559.7,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138366763,3.2078,2559.4,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138366959,7.74007818,2559.7,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138367164,0.00585594,2559.7,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138367361,4.52642224,2559.5,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138367566,4.52642224,2559.6,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138367759,0.00585594,2559.7,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138367963,4.51672749,2559.6,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138368365,3.2078,2559.5,2559.2,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138368765,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138368766,4.27901847,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138369070,3.2078,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138369263,5.9518,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138369465,4.27901847,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138370566,4.20809134,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138370766,3.2078,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138370962,4.3285444,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138371174,7.5363444,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138371367,0.28075833,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138371568,3.2078,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138371765,3.2078,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138372171,4.35479527,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138373077,4.35479527,2558.8,2558.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138374474,4.35479527,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138374772,4.35479527,2558.8,2558.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138375179,4.35479527,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138375774,4.18292855,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138376174,3.98918,2559.2,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138376380,4.18292855,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138377970,0.78162,2558.4,2558.3,0.00585594]
["bitfinex-derivatives","ETHF0:USTF0",1739138378274,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138378478,3.2078,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138378678,3.2078,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138378679,0.78184,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138378873,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138379080,7.63686814,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138379271,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138379576,4.49750066,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138379780,4.49750066,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138380279,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138380473,0.78204,2557.1,2556.0,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138380677,3.2078,2556.9,2556.0,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138380882,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138381075,4.3510621,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138381276,7.5588621,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138381668,3.2078,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138381881,4.47814575,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138382079,4.47814575,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138382873,4.47814575,2556.7,2556.5,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138383087,3.2078,2557.9,2556.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1739138383380,4.45315473,2557.5,2556.9,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138383679,4.45315473,2557.5,2556.9,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138384080,4.45315473,2557.5,2556.7,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739138385178,4.45315473,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138385979,4.45315473,2557.5,2556.7,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739138386175,7.66095473,2557.5,2556.7,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1739138386491,8.44286473,2557.5,2556.5,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138386781,7.66095473,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138387177,7.66095473,2557.5,2555.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739138387178,7.66095473,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138387383,4.45315473,2557.5,2556.9,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138387782,4.45315473,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138387983,4.45315473,2557.5,2556.9,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138388183,4.45315473,2557.5,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138388380,0.00585594,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138388777,0.00585594,2557.6,2557.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138389088,2.744,2558.7,2557.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138389386,4.12497648,2558.6,2557.8,8.65633916]
["bitfinex-derivatives","ETHF0:USTF0",1739138389576,4.12497648,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138389779,4.12497648,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138390179,4.12497648,2558.6,2557.9,3.21366751]
["bitfinex-derivatives","ETHF0:USTF0",1739138390180,0.00586751,2558.5,2557.9,3.21366751]
["bitfinex-derivatives","ETHF0:USTF0",1739138390682,4.42913928,2558.4,2557.9,0.00586751]
["bitfinex-derivatives","ETHF0:USTF0",1739138391591,3.2078,2558.1,2557.9,0.00586751]
["bitfinex-derivatives","ETHF0:USTF0",1739138391992,4.50906545,2558.0,2557.9,0.00586751]
["bitfinex-derivatives","ETHF0:USTF0",1739138392392,10.50906545,2558.0,2557.0,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138392589,3.2078,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138392796,3.2078,2557.4,2556.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138393087,7.64350468,2557.7,2556.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138393294,3.72962806,2557.3,2556.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138393593,4.43570468,2557.6,2556.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138393798,3.2078,2557.4,2556.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138393985,0.00586751,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138394189,5.9518,2557.1,2556.2,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739138394396,10.06674302,2557.1,2556.2,9.0746]
["bitfinex-derivatives","ETHF0:USTF0",1739138394791,10.06674302,2557.1,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138394995,3.2078,2556.8,2555.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138395493,4.14729286,2556.7,2555.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138395897,3.2078,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138396286,0.78226,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138396488,3.2078,2556.2,2555.3,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1739138396693,3.2078,2556.2,2554.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739138396694,8.18973702,2556.2,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138396893,3.2078,2555.6,2554.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739138397197,0.00586751,2555.5,2554.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739138397393,4.27634062,2555.5,2554.9,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1739138397596,0.00586751,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138397793,4.24608655,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138398600,3.2078,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138398903,0.78273,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138399090,6.62313916,2555.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138399091,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138399298,3.99059,2554.6,2553.6,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739138399600,3.2078,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138399799,3.2078,2554.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138400102,4.14783704,2554.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138400416,3.2078,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138400906,0.34184358,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138401298,0.34184358,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138401299,3.21366751,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138401699,4.14569357,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138401900,0.00586751,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138402310,7.41692278,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138402604,3.2078,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138403104,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138403308,3.2078,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138403506,4.42326816,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138403807,3.95764155,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138404003,3.2078,2553.0,2552.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739138404200,0.00586751,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138404404,0.00586751,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138404605,3.2078,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138404811,7.75149114,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138405608,7.75149114,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138405609,4.54369114,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138405802,4.54369114,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138406002,3.2078,2551.9,2550.9,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1739138406204,2.746,2551.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138406510,7.13681234,2551.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138406699,4.39081234,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138406902,3.2078,2552.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138407103,3.2078,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138407408,4.54177275,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138407607,0.00587913,2552.4,2552.0,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138407906,0.00587913,2552.4,2551.6,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739138407907,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138408309,6.96199245,2552.3,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138408310,4.21499245,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138408515,7.42279245,2552.0,2550.9,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1739138408810,9.95079245,2552.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138409016,3.2078,2551.3,2550.0,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138409307,3.2078,2551.0,2550.0,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138409506,0.00587913,2550.9,2550.0,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138409702,3.91227331,2550.9,2550.0,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138410107,3.91227331,2550.9,2549.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1739138410108,3.2078,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138410314,3.2078,2550.0,2548.8,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138410515,3.99199,2550.0,2548.8,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138410706,4.41301594,2549.9,2548.8,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138411112,0.00587913,2549.7,2548.4,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138411414,0.00587913,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138411415,4.47496574,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138412111,4.47496574,2549.6,2548.4,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138412413,0.00587913,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138412613,4.26915631,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138412806,4.26915631,2549.6,2548.4,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138413005,3.2078,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138413211,3.2078,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138413511,4.15887236,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138413715,4.15887236,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138414013,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138414223,3.2078,2548.7,2547.6,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138414512,4.50332021,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138414709,5.6793,2549.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138415010,0.00587913,2549.0,2548.8,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138415212,0.00587913,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138415514,4.46377855,2548.9,2548.1,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1739138415814,0.30849897,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138416010,0.00587913,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138416210,3.2078,2548.5,2547.2,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138416416,2.749,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138416610,7.24967021,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138416812,7.24967021,2548.4,2547.2,7.87455916]
["bitfinex-derivatives","ETHF0:USTF0",1739138417006,7.24967021,2548.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138417212,3.2078,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138417410,3.2078,2547.6,2546.4,12.72835916]
["bitfinex-derivatives","ETHF0:USTF0",1739138417620,2.749,2547.5,2546.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1739138417810,7.20340556,2547.5,2546.4,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1739138418215,0.00587913,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138418522,0.00587913,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138418819,4.24255736,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138419217,4.24255736,2547.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138419419,4.24255736,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138419610,4.24255736,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138419917,0.00587913,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1739138420215,2.751,2548.4,2546.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138420407,7.7833,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138420611,4.11360961,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138420815,4.11360961,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138421008,7.45751214,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138421215,3.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138421523,0.00589078,2548.4,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138422113,4.2676947,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138422414,4.2676947,2548.3,2547.9,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1739138422613,0.00589078,2548.4,2547.9,3.21369078]
["bitfinex-derivatives","ETHF0:USTF0",1739138422815,3.2078,2548.1,2547.9,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138423114,3.2078,2548.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138423320,7.52843608,2548.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138423623,3.2078,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138423819,4.32063608,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138424022,3.2078,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138424319,3.2078,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138424522,2.751,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138424718,0.78521,2546.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138425025,4.16244615,2546.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138425224,3.2078,2546.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138425518,4.16244615,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138425714,4.16244615,2546.7,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1739138425715,4.16244615,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138425911,7.44897005,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138426116,7.44897005,2546.5,2544.8,10.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739138426117,3.2078,2546.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138426311,3.2078,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138426520,4.24117005,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138426714,4.24117005,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138426912,4.24117005,2546.6,2545.4,4.66675916]
["bitfinex-derivatives","ETHF0:USTF0",1739138426913,0.00589078,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138427316,7.70497678,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138427511,12.37173594,2546.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138427717,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138427918,5.9658,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138428121,3.2078,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138428320,3.2078,2544.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138428520,3.2078,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138428719,3.2078,2543.9,2542.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1739138428720,2.763,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138428922,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138429224,4.10260696,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138429522,0.00589078,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138429825,3.2078,2544.9,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1739138430023,2.765,2545.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430024,3.2078,2544.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430225,3.2078,2544.3,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430226,3.2078,2543.5,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430527,7.01078887,2544.3,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430528,3.2078,2543.9,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138430825,4.24199228,2543.4,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138431019,3.2078,2543.2,2542.7,0.00589078]
["bitfinex-derivatives","ETHF0:USTF0",1739138431321,2.797,2543.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138431322,3.99423,2542.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138431523,3.2078,2541.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138431819,3.2078,2541.3,2540.4,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739138432019,2.821,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138432321,4.33638385,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138432519,3.21370296,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138432724,3.2078,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138432926,4.27884168,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138433123,4.27884168,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138433328,3.2078,2542.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138433628,3.2078,2543.5,2542.2,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1739138433922,4.11546792,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138434122,4.11546792,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138434424,7.32326792,2543.8,2542.3,7.01078887]
["bitfinex-derivatives","ETHF0:USTF0",1739138434425,3.2078,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138434624,4.11546792,2543.1,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1739138434820,4.12137088,2543.3,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1739138435023,3.2078,2542.8,2542.7,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1739138435221,3.2078,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138435418,4.41830251,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138435731,3.2078,2542.0,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138436026,4.39452042,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138436424,4.39452042,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138436724,0.00590296,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138437231,0.00590296,2541.7,2541.4,9.99462]
["bitfinex-derivatives","ETHF0:USTF0",1739138437424,0.00590296,2541.7,2541.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138437928,3.2078,2542.8,2541.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138438126,3.2078,2542.8,2541.3,7.01078887]
["bitfinex-derivatives","ETHF0:USTF0",1739138438127,3.2078,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138438431,3.2078,2543.9,2542.6,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1739138438621,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138438821,4.15983906,2543.2,2542.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1739138439023,3.2078,2543.4,2542.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1739138439222,0.00590296,2543.4,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1739138439828,0.00590296,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138440025,7.32778435,2543.3,2542.8,0.00590296]
["bitfinex-derivatives","ETHF0:USTF0",1739138440229,3.2078,2542.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138440420,3.2078,2542.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138440625,4.11998435,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138440823,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138441021,3.2078,2542.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138441427,3.2078,2542.4,2541.3,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739138441930,4.42550566,2542.3,2541.3,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739138442131,0.00590296,2542.1,2541.3,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1739138442733,4.38822186,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138443033,3.2078,2541.6,2540.9,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739138443235,7.59602186,2542.0,2540.9,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739138443433,4.3588129,2541.5,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138443637,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138443930,3.2078,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138444135,3.2078,2541.4,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138444328,3.2078,2541.1,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138444841,0.23619302,2541.0,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138445131,3.2078,2541.6,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138445324,2.872,2541.9,2540.2,4.9653]
["bitfinex-derivatives","ETHF0:USTF0",1739138445325,4.51563561,2541.0,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138445527,7.72343561,2541.3,2540.2,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739138445735,3.2078,2541.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138445924,3.2078,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138446324,3.2078,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138446729,3.21370296,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138447133,3.2078,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138447335,3.2078,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138447530,0.79303296,2540.5,2538.4,18.728]
["bitfinex-derivatives","ETHF0:USTF0",1739138447531,3.2078,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138447938,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138448140,3.2078,2538.7,2537.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138448339,2.426,2538.2,2537.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138448539,3.2078,2538.1,2537.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138448837,4.16499924,2538.1,2537.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138449042,0.00590296,2538.4,2537.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1739138449237,4.34364497,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138449430,11.35443384,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138449636,3.2078,2537.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138449833,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138450237,7.40977021,2536.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138450437,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138450733,0.00590296,2536.7,2534.7,12.04873925]
["bitfinex-derivatives","ETHF0:USTF0",1739138450734,10.21858887,2535.6,2534.7,15.25653925]
["bitfinex-derivatives","ETHF0:USTF0",1739138450936,2.8169,2534.9,2534.7,12.04873925]
["bitfinex-derivatives","ETHF0:USTF0",1739138451140,2.8169,2534.9,2534.4,15.06092406]
["bitfinex-derivatives","ETHF0:USTF0",1739138451442,7.01078887,2534.6,2534.4,1.09199798]
["bitfinex-derivatives","ETHF0:USTF0",1739138451644,7.01078887,2534.6,2533.6,24.29309369]
["bitfinex-derivatives","ETHF0:USTF0",1739138451645,10.21858887,2534.5,2533.8,1.23560888]
["bitfinex-derivatives","ETHF0:USTF0",1739138451832,9.2078,2533.9,2533.8,1.23560888]
["bitfinex-derivatives","ETHF0:USTF0",1739138452033,3.2078,2533.9,2533.6,8.12220257]
["bitfinex-derivatives","ETHF0:USTF0",1739138452239,2.8162,2533.5,2533.3,22.52344617]
["bitfinex-derivatives","ETHF0:USTF0",1739138452444,14.56402603,2533.9,2533.3,25.59097826]
["bitfinex-derivatives","ETHF0:USTF0",1739138452743,11.35622603,2533.4,2532.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138453045,3.71259616,2533.8,2533.3,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1739138453240,3.2078,2534.1,2533.8,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138453542,6.1498,2535.7,2533.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138453543,4.20910698,2534.8,2534.1,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138453740,3.116,2534.7,2534.1,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138454041,7.01078887,2534.2,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138454246,3.2078,2533.5,2533.2,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138454549,0.00591553,2534.0,2533.4,0.00591553]
["bitfinex-derivatives","ETHF0:USTF0",1739138454841,0.78932,2533.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138455043,7.01078887,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138455252,3.2078,2531.6,2530.8,11.88349078]
["bitfinex-derivatives","ETHF0:USTF0",1739138455456,10.21858887,2530.9,2530.8,6.87165462]
["bitfinex-derivatives","ETHF0:USTF0",1739138455740,10.21858887,2530.9,2529.3,27.10966332]
["bitfinex-derivatives","ETHF0:USTF0",1739138455741,3.2078,2530.6,2529.3,27.10966332]
["bitfinex-derivatives","ETHF0:USTF0",1739138455946,7.01078887,2529.7,2529.6,11.31359772]
["bitfinex-derivatives","ETHF0:USTF0",1739138456144,13.66858887,2529.7,2529.6,11.31359772]
["bitfinex-derivatives","ETHF0:USTF0",1739138456342,20.7592233,2529.7,2529.6,11.31359772]
["bitfinex-derivatives","ETHF0:USTF0",1739138456539,4.29843443,2529.7,2529.6,11.31359772]
["bitfinex-derivatives","ETHF0:USTF0",1739138456739,4.29843443,2529.7,2529.6,15.17972981]
["bitfinex-derivatives","ETHF0:USTF0",1739138456939,11.04017336,2530.2,2529.6,15.17972981]
["bitfinex-derivatives","ETHF0:USTF0",1739138457137,4.31737336,2530.1,2529.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1739138457341,4.31737336,2530.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138457342,3.21371553,2531.1,2530.1,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138457547,7.01078887,2531.5,2531.0,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138457745,0.78962,2532.5,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1739138457746,3.2078,2532.5,2531.8,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138457942,3.2078,2532.9,2532.0,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138458136,4.37645945,2532.4,2532.0,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138458343,4.37645945,2532.4,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1739138458344,3.90524931,2532.6,2532.4,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138458552,4.37645945,2532.8,2530.8,7.01078887]
["bitfinex-derivatives","ETHF0:USTF0",1739138458553,3.2078,2532.5,2530.8,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138458739,3.2078,2531.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138458940,3.2078,2530.6,2530.3,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138459137,3.2078,2531.1,2530.9,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138459338,3.2078,2532.1,2531.2,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138459545,7.01078887,2533.6,2532.6,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138459844,0.07894217,2533.5,2533.4,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138460047,4.52158762,2533.6,2533.5,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138460237,4.52158762,2533.6,2531.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1739138460238,3.69,2534.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138460445,3.691,2535.1,2534.4,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138460640,4.40618471,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138460840,3.688,2535.8,2535.0,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138461042,3.688,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138461246,4.29192954,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138461456,3.79647872,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138461457,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138461751,3.2078,2535.1,2534.6,3.86613209]
["bitfinex-derivatives","ETHF0:USTF0",1739138461945,4.29192954,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138462145,4.46380151,2535.0,2534.4,7.07393209]
["bitfinex-derivatives","ETHF0:USTF0",1739138462345,4.46380151,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138462550,4.29192954,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138462752,0.00592745,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138462940,3.692,2536.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138463249,3.692,2536.7,2534.0,18.787]
["bitfinex-derivatives","ETHF0:USTF0",1739138463250,3.688,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138463549,18.787,2538.0,2535.3,7.01078887]
["bitfinex-derivatives","ETHF0:USTF0",1739138463550,3.687,2538.0,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138463851,11.33592424,2538.5,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1739138463852,8.12812424,2538.5,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1739138464040,2.53119972,2537.6,2537.5,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1739138464248,8.12812424,2538.5,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1739138464547,8.12812424,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138464748,4.18812424,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138464947,12.59445313,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138465153,12.59445313,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138465655,3.2078,2540.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138465841,3.694,2541.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138465842,7.88,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138466044,3.2078,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138466249,0.00591553,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138466657,0.00591553,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138466855,3.2078,2541.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138467154,7.88,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138467352,7.88,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138467554,12.146413,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138467948,4.266413,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138468154,3.2078,2541.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138468352,0.00590365,2540.6,2540.1,0.00590365]
["bitfinex-derivatives","ETHF0:USTF0",1739138468554,9.34969505,2543.9,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1739138468555,4.20949214,2542.1,2540.9,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1739138468753,7.88,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138468955,7.88,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138469154,4.2713151,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138469359,7.88,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138469561,4.2713151,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138469863,7.88,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138470157,7.88,2542.6,2541.0,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1739138470158,0.00590365,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138470454,4.10265289,2544.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138470653,7.88,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138470855,3.2078,2544.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138470856,7.88,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138471059,3.2078,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138471355,7.88,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138471560,7.88,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138471749,3.2078,2543.3,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739138471750,7.88,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138471956,3.2078,2542.2,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138472259,3.2078,2542.2,2541.2,8.40975278]
["bitfinex-derivatives","ETHF0:USTF0",1739138472455,3.2078,2543.0,2541.9,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1739138472656,3.2078,2543.0,2541.6,9.34969505]
["bitfinex-derivatives","ETHF0:USTF0",1739138472657,3.2078,2543.3,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1739138472851,3.2078,2543.6,2543.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1739138473054,0.00590365,2542.7,2542.4,12.55749505]
["bitfinex-derivatives","ETHF0:USTF0",1739138473254,3.691,2545.1,2542.4,12.55749505]
["bitfinex-derivatives","ETHF0:USTF0",1739138473255,3.2078,2544.2,2542.4,18.55749505]
["bitfinex-derivatives","ETHF0:USTF0",1739138473558,3.2078,2543.0,2542.5,5.08572482]
["bitfinex-derivatives","ETHF0:USTF0",1739138473767,3.2078,2543.0,2541.7,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1739138473956,3.2078,2542.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138474260,3.2078,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138474561,3.2078,2543.4,2543.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1739138474760,3.2078,2543.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138474968,3.2078,2543.7,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1739138475151,3.2078,2543.8,2542.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1739138475357,0.00590365,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138475658,3.2078,2544.3,2543.7,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1739138475857,4.5434,2547.6,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1739138475858,3.2078,2544.7,2544.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1739138476053,3.2078,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138476262,3.2078,2544.3,2543.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1739138476461,3.2078,2544.6,2543.4,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1739138476665,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138476866,3.2078,2544.2,2543.1,8.9223]
["bitfinex-derivatives","ETHF0:USTF0",1739138477163,0.00589183,2544.1,2543.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1739138477358,7.88,2543.9,2542.5,18.74]
["bitfinex-derivatives","ETHF0:USTF0",1739138477563,4.36790979,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138477759,0.00589183,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1739138477955,3.2078,2544.6,2543.7,5.18473179]
["bitfinex-derivatives","ETHF0:USTF0",1739138478169,3.2078,2544.6,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138478359,3.2078,2544.6,2543.9,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1739138478562,3.2078,2544.6,2544.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1739138478860,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138479057,3.2078,2544.6,2543.9,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1739138479370,3.2078,2545.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138479564,3.2078,2545.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138479866,3.2078,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138480063,3.2078,2545.6,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1739138480256,3.2078,2549.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138480455,0.07846214,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138480662,11.0878,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138480963,11.0878,2548.9,2547.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1739138480964,11.0878,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138481167,11.0878,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138481359,0.07848677,2548.2,2547.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1739138481667,11.16628677,2548.2,2547.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1739138481857,0.07848677,2548.2,2548.1,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1739138482059,0.07259493,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138483067,15.71663501,2548.2,2547.6,0.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1739138483363,0.07259493,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138483567,0.00373669,2549.0,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1739138483762,0.00373669,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484065,0.00373669,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484262,0.00373669,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484467,3.2078,2550.4,2548.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484761,11.0878,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484965,4.51588395,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138484966,11.0878,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138485169,11.0878,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138485371,3.2078,2550.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138485674,11.0878,2550.1,2549.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1739138485968,11.0878,2550.4,2549.5,3.21369183]
["bitfinex-derivatives","ETHF0:USTF0",1739138486164,11.0878,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138486359,11.0878,2550.8,2549.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1739138486566,3.2078,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138486765,11.0878,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138486961,11.0878,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138487161,3.2078,2551.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138487162,11.0878,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138487672,0.46374893,2550.3,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138487969,3.2078,2550.2,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138488165,14.2956,2550.2,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138488367,11.27756346,2550.2,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138488568,3.2078,2550.9,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138488766,11.0878,2550.6,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138489165,11.0878,2550.5,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138489672,11.0878,2550.2,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138490171,4.47095127,2550.2,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138490471,6.97553708,2551.8,2550.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138490472,3.2078,2551.3,2550.1,12.98141678]
["bitfinex-derivatives","ETHF0:USTF0",1739138490668,11.0878,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138490860,4.47095127,2551.9,2550.6,10.96731708]
["bitfinex-derivatives","ETHF0:USTF0",1739138491060,7.67875127,2552.1,2550.6,10.96731708]
["bitfinex-derivatives","ETHF0:USTF0",1739138491061,11.0878,2551.5,2550.6,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138491273,11.0878,2551.5,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138491569,11.0878,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138491766,14.2956,2551.1,2551.0,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138491965,18.20092361,2551.1,2550.1,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138492161,11.0878,2550.3,2549.6,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138492667,3.2078,2550.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138492970,11.0878,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138493172,11.0878,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138493467,4.52932484,2549.7,2549.6,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138493672,18.82492484,2549.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138493965,4.53516412,2549.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138493966,11.0878,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138494185,11.0878,2548.7,2547.9,0.00563237]
["bitfinex-derivatives","ETHF0:USTF0",1739138494186,11.0878,2549.5,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138494364,4.18741903,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138494566,11.0878,2549.6,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138494768,11.0878,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138494966,3.2078,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138495167,11.0878,2549.4,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138495771,3.21363928,2549.8,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138495772,4.408897,2549.3,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138495971,11.0878,2549.2,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138496173,4.47481408,2549.7,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138496473,11.0878,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138496772,15.56261408,2548.9,2548.8,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138497168,15.56261408,2548.9,2547.9,3.21343237]
["bitfinex-derivatives","ETHF0:USTF0",1739138497365,3.2078,2549.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138497571,11.0878,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138497769,3.2078,2549.1,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138497968,11.0878,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138498274,11.0878,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138498470,11.0878,2548.3,2547.9,0.00563237]
["bitfinex-derivatives","ETHF0:USTF0",1739138498675,11.0878,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138498874,3.2078,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138499068,18.42035933,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138499268,0.0058797,2548.4,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138499468,11.0936797,2548.4,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138499776,11.0878,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138500072,0.0058797,2548.4,2548.1,9.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1739138500263,0.78413,2550.2,2548.1,9.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1739138500264,3.2078,2551.3,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1739138500470,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138500768,11.0701609,2550.4,2549.3,28.86633708]
["bitfinex-derivatives","ETHF0:USTF0",1739138500969,11.0701609,2550.3,2549.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1739138501171,11.0701609,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138501376,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138501576,11.0701609,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138501776,14.2779609,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138501977,14.2779609,2550.9,2550.1,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1739138502170,11.0701609,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138502873,0.0058797,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138503675,0.0058797,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138503879,3.2078,2550.3,2549.7,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1739138504174,11.0701609,2550.5,2549.7,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1739138504370,11.0701609,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138504570,11.0701609,2550.2,2549.7,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138504773,11.0701609,2550.0,2549.7,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138504973,11.0701609,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138505575,11.0701609,2549.9,2549.7,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138505876,11.0701609,2549.9,2548.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1739138505877,11.0701609,2549.8,2548.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1739138506174,11.0701609,2549.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138506175,11.0701609,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138506373,3.2078,2549.3,2548.1,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739138506374,11.0701609,2548.8,2548.1,21.8828]
["bitfinex-derivatives","ETHF0:USTF0",1739138506767,4.30147193,2549.0,2548.1,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1739138506768,11.0701609,2548.7,2548.1,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1739138507279,0.0058797,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138507573,3.2136797,2548.7,2548.1,21.8886797]
["bitfinex-derivatives","ETHF0:USTF0",1739138507774,11.0701609,2548.5,2548.1,3.2136797]
["bitfinex-derivatives","ETHF0:USTF0",1739138508078,3.2078,2548.6,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138508276,11.0760406,2548.7,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138508475,11.0701609,2548.3,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138508677,14.2779609,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138509683,18.43762793,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138510075,11.0701609,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138510679,15.2369448,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138511376,0.0058797,2548.7,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138511582,11.0701609,2548.3,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138511784,14.2779609,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138512279,11.0701609,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138512679,18.46014265,2548.2,2548.1,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138513681,18.46014265,2548.2,2547.9,0.00563237]
["bitfinex-derivatives","ETHF0:USTF0",1739138513884,11.0701609,2548.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138514085,11.0701609,2547.6,2546.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1739138514284,11.0701609,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138514785,6.97553708,2548.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138514786,11.0701609,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138514987,14.2779609,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138515279,11.0701609,2546.6,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138515581,11.0701609,2546.6,2545.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1739138515786,3.2078,2546.4,2545.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138516079,11.0701609,2546.0,2545.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138516280,14.2779609,2546.0,2545.9,0.0058797]
["bitfinex-derivatives","ETHF0:USTF0",1739138516482,0.22687383,2546.0,2545.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739138516691,0.0058797,2547.3,2545.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739138516692,3.2078,2547.0,2545.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739138516884,14.2779609,2546.7,2545.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739138517180,11.0701609,2546.2,2545.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138517486,11.0701609,2546.1,2545.4,0.07857311]
["bitfinex-derivatives","ETHF0:USTF0",1739138517682,11.0701609,2546.1,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138518182,0.00589171,2546.0,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138518379,0.00589171,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138518578,0.00589171,2546.0,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138518579,11.07605261,2546.0,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138518880,3.2078,2545.8,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138519076,14.2779609,2545.8,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138519279,11.0701609,2545.6,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138519478,0.00589171,2546.0,2545.5,6.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138519682,11.0701609,2545.9,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138519976,0.00589171,2546.0,2545.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138520176,0.00589171,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138520484,3.2078,2547.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138520683,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138520885,11.0701609,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138521184,3.2078,2547.8,2546.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739138521389,3.2078,2548.2,2547.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1739138521580,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138521781,3.2078,2548.2,2547.0,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138521782,3.2078,2548.2,2547.0,3.21369171]
["bitfinex-derivatives","ETHF0:USTF0",1739138521975,3.2078,2547.8,2547.0,3.21369171]
["bitfinex-derivatives","ETHF0:USTF0",1739138522182,14.2779609,2547.1,2547.0,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138522392,0.78524,2546.6,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138522576,0.78524,2546.6,2545.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739138522577,14.2779609,2546.2,2545.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739138522781,11.0701609,2546.4,2545.4,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739138522980,11.0701609,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138523187,3.2078,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138523487,11.0701609,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138523683,11.0701609,2545.5,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138523892,0.00589171,2545.7,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138524090,11.07605261,2545.7,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138524281,0.00589171,2545.7,2545.1,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138524589,0.00589171,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1739138524785,3.2078,2547.2,2545.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1739138524979,11.0701609,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138525182,7.40826163,2547.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138525380,9.84698326,2548.4,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1739138525381,11.0701609,2547.6,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1739138525585,11.0701609,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138525782,4.20046163,2548.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1739138525981,7.41778326,2548.4,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1739138525982,4.20998326,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138526187,4.20998326,2548.4,2548.2,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1739138526390,0.00589171,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138526584,9.5391808,2549.3,2548.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739138526890,9.5391808,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527090,17.80175516,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527293,17.80175516,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527590,17.80175516,2548.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527591,11.0701609,2548.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527785,11.0701609,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138527983,3.2078,2548.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138528291,4.30224339,2548.0,2547.6,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138528595,0.00589171,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138528795,0.00589171,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138528988,3.2078,2550.1,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1739138529183,11.0701609,2549.1,2548.4,5.10222116]
["bitfinex-derivatives","ETHF0:USTF0",1739138529396,3.751,2550.2,2547.9,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138529397,11.0701609,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138529588,11.0701609,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138529785,11.0701609,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138529986,11.0701609,2548.1,2546.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739138529987,11.0701609,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138530193,4.53616344,2548.3,2546.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1739138530194,11.0701609,2547.2,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138530494,11.0701609,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138530684,11.0701609,2547.4,2546.5,3.21369171]
["bitfinex-derivatives","ETHF0:USTF0",1739138530887,7.36664765,2547.8,2546.5,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1739138531086,4.15884765,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138531292,0.00589171,2547.2,2547.1,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1739138531588,3.2078,2548.7,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1739138531788,11.0701609,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138531992,11.0701609,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138532185,11.0701609,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138532387,3.2078,2549.0,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138532707,6.73159426,2549.3,2548.9,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138532990,6.73159426,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138533196,6.73159426,2549.3,2549.2,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1739138533390,1.27e-06,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1739138533585,1.27e-06,2549.4,2549.3,7.75994708]
["bitfinex-derivatives","ETHF0:USTF0",1739138533893,1.27e-06,2549.4,2549.3,18.92753265]
["bitfinex-derivatives","ETHF0:USTF0",1739138534196,7.7074,2551.4,2549.3,18.14312265]
["bitfinex-derivatives","ETHF0:USTF0",1739138534497,11.0701609,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138534691,8.1368013,2551.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138534995,11.0701609,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138535196,11.0701609,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138535391,7.71076606,2550.4,2549.0,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138535693,18.84533838,2551.5,2549.0,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138535694,4.44761258,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138535890,3.2078,2550.2,2549.4,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1739138536198,11.0701609,2550.0,2549.4,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1739138536497,3.733,2551.5,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138536498,4.20932337,2550.1,2549.4,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138536692,4.20932337,2550.2,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138536892,3.2078,2550.9,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138537098,11.0701609,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138537292,3.2078,2551.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138537492,11.0701609,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138537789,11.0701609,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138537991,3.2078,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138538195,13.2721808,2552.9,2550.5,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138538196,9.5391808,2552.9,2551.5,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138538495,9.5391808,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138538697,8.1368013,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138538993,11.0701609,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138539212,11.0701609,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138539405,8.1368013,2553.2,2552.7,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138539595,11.0701609,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138539797,11.0701609,2552.8,2552.7,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138539999,4.25749187,2553.1,2552.7,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138540203,8.1368013,2553.2,2552.7,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1739138540396,8.1368013,2553.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138540792,8.1368013,2553.2,2553.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739138540994,3.2078,2554.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138541197,11.0701609,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138541394,3.2078,2554.2,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138541600,11.0701609,2553.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138541798,7.55560415,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138542100,4.8049,2554.6,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138542101,4.34191244,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138542403,11.0701609,2553.7,2553.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138542601,3.2078,2554.0,2553.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138542804,11.0701609,2553.6,2553.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138543194,11.07605261,2553.6,2553.5,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138543396,11.07605261,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138543601,11.0701609,2553.2,2552.5,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138543805,11.0701609,2553.2,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138544107,14.2779609,2552.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138544303,3.2078,2552.1,2551.0,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138544598,3.2078,2552.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138544799,11.0701609,2551.5,2550.5,15.87543708]
["bitfinex-derivatives","ETHF0:USTF0",1739138545002,11.0701609,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138545207,3.2078,2551.4,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138545403,3.2078,2551.7,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138545604,11.0701609,2551.5,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138545805,14.2779609,2551.7,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546007,11.0701609,2551.7,2551.1,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546203,0.00583918,2551.8,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546404,11.0701609,2551.4,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546714,3.21363918,2551.8,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546715,11.0701609,2551.5,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138546907,11.0701609,2551.6,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138547104,0.00583918,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138547413,0.00583918,2551.8,2551.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1739138547614,0.00583918,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138547808,0.00583918,2551.8,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138547809,11.0701609,2551.7,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138548005,11.0701609,2551.2,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138548410,14.28385261,2551.2,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138548614,11.0701609,2551.2,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138548914,3.2078,2551.5,2551.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138549108,0.00583918,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138549414,0.00583918,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138549806,0.00583918,2551.8,2551.7,9.99147]
["bitfinex-derivatives","ETHF0:USTF0",1739138550210,0.00583918,2551.8,2551.7,15.07448777]
["bitfinex-derivatives","ETHF0:USTF0",1739138550407,0.00583918,2551.8,2551.7,9.99147]
["bitfinex-derivatives","ETHF0:USTF0",1739138550811,4.7396,2553.8,2553.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1739138551009,11.0701609,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138551313,3.2078,2554.8,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138551513,0.78243,2555.8,2553.5,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1739138551514,11.0701609,2554.2,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138551713,11.0701609,2553.7,2553.1,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138551902,11.0701609,2554.1,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138552102,11.0701609,2554.4,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138552414,11.0701609,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138553303,11.0701609,2554.4,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138553508,11.0701609,2554.0,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138553708,11.0701609,2554.2,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138553915,11.0701609,2554.3,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138554109,3.2078,2554.7,2553.9,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1739138554417,11.0701609,2554.5,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138554615,3.2078,2553.9,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138554814,14.2779609,2553.9,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138555114,11.07605261,2553.9,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138555514,14.28385261,2553.9,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138555713,17.0701609,2553.9,2552.6,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138555908,11.0701609,2553.0,2552.6,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138556117,3.2078,2553.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138556414,14.2779609,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138556614,14.2779609,2553.9,2553.1,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138556615,11.0701609,2553.8,2553.1,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138556811,11.0701609,2553.4,2553.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1739138557010,11.0701609,2553.2,2552.6,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138557204,11.0701609,2553.1,2552.6,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138557407,3.2078,2553.6,2552.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138557612,11.0701609,2553.3,2552.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138557814,11.0701609,2553.0,2552.9,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138558211,11.0701609,2553.0,2552.1,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138558514,13.8032,2553.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138558710,11.0701609,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138558917,0.00587959,2553.7,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1739138558918,4.39537466,2553.5,2553.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1739138559106,0.00587959,2553.7,2553.3,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1739138559309,0.00587959,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138559718,0.00587959,2553.7,2553.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138559919,0.00587959,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138560115,3.2078,2554.5,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138560315,11.0701609,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138560617,3.2078,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138560618,14.2779609,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138560814,9.2073,2555.0,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138561015,11.0701609,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138561216,11.0701609,2554.6,2554.0,5.94459944]
["bitfinex-derivatives","ETHF0:USTF0",1739138561517,11.0701609,2554.7,2553.9,14.62429708]
["bitfinex-derivatives","ETHF0:USTF0",1739138561726,11.0701609,2554.8,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138561919,0.00587959,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138562219,3.2078,2555.7,2554.4,15.38101957]
["bitfinex-derivatives","ETHF0:USTF0",1739138562422,3.2078,2555.7,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138562423,11.0701609,2554.8,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138562622,11.0701609,2555.0,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138562919,11.0701609,2554.8,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138563112,4.44977788,2555.9,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138563113,11.0701609,2554.4,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138563320,11.0701609,2554.4,2552.9,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138563523,11.0701609,2553.3,2552.9,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138563817,3.2078,2554.0,2552.9,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138564018,11.0701609,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138564219,11.0701609,2553.4,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138564428,3.2078,2553.9,2552.9,7.75880708]
["bitfinex-derivatives","ETHF0:USTF0",1739138564716,0.00587959,2553.1,2552.9,10.96660708]
["bitfinex-derivatives","ETHF0:USTF0",1739138564920,0.00587959,2553.1,2553.0,5.81944064]
["bitfinex-derivatives","ETHF0:USTF0",1739138565119,0.00587959,2553.1,2553.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1739138565323,0.00587959,2553.1,2553.0,6.78327]
["bitfinex-derivatives","ETHF0:USTF0",1739138565629,3.2078,2554.8,2553.0,11.03617064]
["bitfinex-derivatives","ETHF0:USTF0",1739138565825,11.0701609,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138566120,8.5503,2555.4,2553.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1739138566121,11.0701609,2554.1,2553.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1739138566325,11.0701609,2554.1,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138566326,11.0701609,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138566626,11.0701609,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138566814,11.0701609,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138567417,3.2078,2554.7,2553.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739138567628,11.0701609,2554.4,2553.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1739138567827,11.0701609,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138568227,11.0701609,2554.2,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138568424,11.0701609,2554.4,2553.8,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138568624,11.0701609,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138568825,3.2078,2555.6,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138569129,3.2078,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138569329,11.0701609,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138569523,14.2779609,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138569720,3.2078,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138569927,11.0701609,2555.0,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138570223,11.0701609,2554.5,2554.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138570423,4.45274442,2555.2,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138570631,11.0701609,2555.0,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138570824,11.0701609,2554.7,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138571025,11.0701609,2554.9,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138571227,11.0701609,2554.4,2554.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1739138571431,11.0701609,2554.5,2554.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1739138571621,11.0701609,2554.9,2554.5,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1739138571821,11.0701609,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138572030,3.2078,2555.7,2554.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1739138572323,11.0701609,2555.4,2554.8,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138572524,3.2078,2556.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138572731,11.0701609,2555.6,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138572921,11.0701609,2555.6,2554.8,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138572922,11.0701609,2555.6,2554.8,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138573232,3.2078,2556.0,2555.0,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138573429,11.0701609,2555.4,2555.0,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138573927,3.2078,2555.9,2555.0,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138574230,11.0701609,2555.1,2555.0,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138574426,11.0701609,2555.1,2554.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1739138574626,11.0701609,2554.5,2554.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1739138574828,11.0701609,2554.4,2554.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1739138575234,3.2078,2555.6,2554.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138575431,11.0701609,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138575736,11.0701609,2554.8,2554.3,7.75838708]
["bitfinex-derivatives","ETHF0:USTF0",1739138575737,11.0701609,2554.5,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138575939,11.0701609,2554.4,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138577230,0.00587959,2554.9,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138577530,11.0701609,2554.4,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138577936,11.07605261,2554.4,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138578729,14.28385261,2554.4,2554.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138579134,14.2779609,2554.4,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138579335,14.2779609,2554.4,2553.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138579336,11.0701609,2553.7,2553.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138579637,11.0701609,2553.4,2553.2,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1739138579937,11.0701609,2553.5,2553.2,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1739138580235,11.0701609,2553.7,2553.2,21.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739138580437,11.0701609,2553.3,2553.2,18.642]
["bitfinex-derivatives","ETHF0:USTF0",1739138580631,14.2779609,2553.3,2553.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138580828,14.2779609,2553.2,2553.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138581034,18.43374788,2553.2,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138581242,11.0701609,2552.5,2551.8,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138581436,11.0701609,2552.1,2551.8,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138581641,11.0701609,2552.1,2551.3,18.55626949]
["bitfinex-derivatives","ETHF0:USTF0",1739138581642,11.0701609,2551.9,2551.3,18.55626949]
["bitfinex-derivatives","ETHF0:USTF0",1739138581941,11.0701609,2551.7,2551.3,18.55626949]
["bitfinex-derivatives","ETHF0:USTF0",1739138582132,11.0701609,2551.4,2551.3,11.58073241]
["bitfinex-derivatives","ETHF0:USTF0",1739138582336,11.0701609,2551.4,2551.3,11.586612]
["bitfinex-derivatives","ETHF0:USTF0",1739138582735,11.0701609,2551.4,2551.3,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138583042,14.2779609,2551.4,2550.3,10.47553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138583237,11.0701609,2550.8,2550.3,10.47553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138583438,3.2078,2551.4,2550.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138583439,11.0701609,2550.7,2550.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138583636,11.0701609,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138584240,11.0701609,2550.4,2550.1,3.21367959]
["bitfinex-derivatives","ETHF0:USTF0",1739138584544,11.0701609,2550.2,2550.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138584738,14.2779609,2550.2,2550.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138585236,14.2779609,2550.2,2549.7,11.58073241]
["bitfinex-derivatives","ETHF0:USTF0",1739138585442,11.0701609,2549.8,2549.7,11.58073241]
["bitfinex-derivatives","ETHF0:USTF0",1739138585739,3.2078,2549.9,2549.1,20.5774989]
["bitfinex-derivatives","ETHF0:USTF0",1739138585936,3.2078,2549.3,2548.2,12.17096814]
["bitfinex-derivatives","ETHF0:USTF0",1739138586130,3.2078,2548.7,2548.2,12.17096814]
["bitfinex-derivatives","ETHF0:USTF0",1739138586335,4.38777211,2549.2,2548.2,12.17096814]
["bitfinex-derivatives","ETHF0:USTF0",1739138586635,3.2078,2549.1,2548.2,12.17684773]
["bitfinex-derivatives","ETHF0:USTF0",1739138586833,0.00587959,2548.7,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138587039,0.00587959,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138587239,3.2078,2549.7,2548.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138587436,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138587744,3.2078,2548.5,2548.2,12.17684773]
["bitfinex-derivatives","ETHF0:USTF0",1739138588034,3.2078,2548.3,2548.2,12.17684773]
["bitfinex-derivatives","ETHF0:USTF0",1739138588235,3.2078,2548.3,2548.2,9.57274773]
["bitfinex-derivatives","ETHF0:USTF0",1739138588434,13.35170795,2548.3,2548.2,3.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1739138588637,7.35170795,2548.3,2548.2,3.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1739138589340,3.2078,2548.3,2548.2,3.00206814]
["bitfinex-derivatives","ETHF0:USTF0",1739138589737,3.2078,2548.3,2548.2,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138590243,13.56521267,2548.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138590438,3.2078,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138591536,3.2078,2547.3,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138591934,3.2078,2547.9,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138592445,3.2078,2547.6,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138592738,3.2078,2547.9,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138592944,4.49193228,2547.5,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138593439,3.2078,2547.6,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138593639,3.2078,2548.0,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138594144,3.2078,2547.4,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138594644,4.34316787,2547.3,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138595142,3.2078,2547.4,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138596447,4.28134417,2547.3,2547.1,0.00587959]
["bitfinex-derivatives","ETHF0:USTF0",1739138597344,4.28134417,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138597345,10.28134417,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138597543,10.28134417,2547.3,2545.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138597544,3.2078,2546.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138597852,3.2078,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138598046,4.20488454,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138598249,7.41268454,2547.2,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1739138598553,0.00589217,2546.1,2545.6,0.00396165]
["bitfinex-derivatives","ETHF0:USTF0",1739138599146,7.6818237,2546.0,2545.6,0.00396165]
["bitfinex-derivatives","ETHF0:USTF0",1739138599443,3.2078,2545.7,2545.6,0.00396165]
["bitfinex-derivatives","ETHF0:USTF0",1739138600052,7.56694116,2545.7,2545.6,0.00396165]
["bitfinex-derivatives","ETHF0:USTF0",1739138600942,13.56694116,2545.7,2544.5,15.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739138601151,13.56694116,2545.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138601152,3.2078,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138601541,3.2078,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138601849,0.00589217,2546.1,2545.3,6.97553708]
["bitfinex-derivatives","ETHF0:USTF0",1739138602056,3.2078,2546.2,2545.1,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138602347,3.2078,2545.7,2545.1,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138602747,3.2078,2545.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138602947,3.2078,2545.2,2544.3,10.18333708]
["bitfinex-derivatives","ETHF0:USTF0",1739138603248,3.2078,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138603453,2.8169,2544.4,2544.0,14.5127]
["bitfinex-derivatives","ETHF0:USTF0",1739138603646,3.2078,2544.9,2544.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138603951,3.2078,2544.6,2544.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138604150,0.00589217,2544.7,2544.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138604548,0.00589217,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138605248,0.00589217,2544.7,2544.0,11.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739138605753,3.2078,2544.5,2543.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138605946,3.2078,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138606148,7.44193081,2544.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138606354,4.23413081,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138606655,4.14510292,2544.5,2543.8,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138606845,0.00589217,2544.7,2543.8,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138607352,3.2078,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138607653,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138608053,4.30240003,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138608242,0.00589217,2544.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138608447,3.2078,2544.6,2543.4,5.50439478]
["bitfinex-derivatives","ETHF0:USTF0",1739138608752,3.2078,2544.3,2543.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138609248,4.43329339,2544.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138609249,3.2078,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138609452,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138609852,0.61489643,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138610052,3.2078,2543.7,2542.7,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739138610248,3.2078,2543.4,2542.7,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739138610548,3.2078,2543.1,2542.7,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739138610743,4.1544584,2543.3,2542.7,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739138610944,3.2078,2543.1,2542.7,5.6222]
["bitfinex-derivatives","ETHF0:USTF0",1739138611355,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138611953,3.2078,2542.8,2542.2,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138612355,4.22943168,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138612552,0.00589217,2543.3,2542.6,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138613151,0.00589217,2543.3,2543.0,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138613349,3.2078,2544.1,2543.0,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138613550,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138613749,4.29755507,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138613945,3.2078,2544.2,2543.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138614547,3.2078,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138614753,0.00589217,2544.1,2543.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138615757,3.2078,2544.0,2543.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138615951,7.54158076,2544.0,2543.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138616254,4.33378076,2544.0,2543.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138616450,0.00589217,2544.1,2543.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138616654,0.00589217,2544.1,2543.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138616856,3.21369217,2544.1,2543.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138617051,3.2078,2544.1,2543.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138617257,3.2078,2544.4,2543.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138617658,7.99118478,2545.5,2543.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138617659,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138617858,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138618164,2.4264,2544.7,2543.8,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138618355,2.4264,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138618657,2.82029217,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138618858,3.2078,2545.9,2545.0,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138619066,4.48706593,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138619255,4.48706593,2545.9,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1739138619256,0.04427086,2546.4,2545.1,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739138619457,3.2078,2546.5,2545.1,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1739138619656,3.2078,2546.2,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1739138619860,4.53295348,2546.4,2545.4,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138620056,3.262,2547.0,2545.8,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138620057,0.00589217,2546.1,2545.8,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138620264,3.2078,2547.0,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138620455,3.2078,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138620767,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138621059,3.2078,2547.3,2546.6,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138621264,3.25207086,2548.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138621460,3.25207086,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138621663,4.38507316,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138621856,0.00589217,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138622057,0.00589217,2548.0,2547.8,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138622369,3.2078,2548.6,2547.8,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138622663,4.42142672,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138622863,4.42142672,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138623064,4.42142672,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138623364,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138623665,3.29827086,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138623666,0.04427086,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138623963,0.00589217,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138624359,0.00589217,2549.0,2548.2,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138624560,0.00589217,2549.0,2548.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138624764,0.00589217,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138624970,3.2078,2548.8,2548.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138625262,4.54384878,2548.7,2548.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138626663,0.78465,2548.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138626863,3.2078,2547.8,2547.2,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1739138627567,3.2078,2547.5,2546.6,9.24988478]
["bitfinex-derivatives","ETHF0:USTF0",1739138627763,4.34487873,2547.7,2547.0,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138627965,4.34487873,2548.7,2547.6,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1739138628167,3.2078,2548.3,2547.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138628363,0.00589217,2547.6,2547.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138628570,0.00589217,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138628774,0.00589217,2547.6,2547.0,4.72407695]
["bitfinex-derivatives","ETHF0:USTF0",1739138629166,4.11557702,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138629466,3.21369217,2547.6,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138630674,3.2078,2547.1,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138631172,13.69068648,2547.1,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138631769,13.69068648,2547.1,2545.4,7.92598478]
["bitfinex-derivatives","ETHF0:USTF0",1739138631968,3.2078,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138632163,3.2078,2546.2,2545.1,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1739138632370,3.2078,2545.9,2544.9,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739138632763,4.23566536,2545.8,2544.9,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739138632967,0.00589217,2545.7,2545.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138633369,4.23566536,2545.6,2545.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138633677,0.00589217,2545.7,2545.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138635069,0.00589217,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138635274,3.2078,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138635469,3.2078,2546.5,2545.4,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138635664,8.0219,2547.3,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138635665,3.2078,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138635869,3.2078,2546.3,2545.2,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1739138636065,3.2078,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138636271,4.40838329,2546.9,2545.8,4.71818478]
["bitfinex-derivatives","ETHF0:USTF0",1739138636476,4.40838329,2546.9,2545.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1739138636477,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138636671,3.2078,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138636867,3.2078,2547.8,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138637171,0.00589217,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138637383,4.21430591,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138637672,3.2078,2548.4,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138637876,7.0668073,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138638071,0.04463716,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138638270,0.04463716,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138638477,13.93124977,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138638773,13.93714194,2549.6,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138638968,4.49580671,2549.5,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138639172,13.93714194,2549.6,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138639565,13.93714194,2549.6,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138639769,3.2078,2549.4,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138640172,4.3607019,2549.3,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138640382,3.2078,2549.1,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138640676,3.2078,2549.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138640877,7.3193382,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138641180,0.00589217,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138641482,3.2078,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138641777,0.04463716,2550.8,2549.2,10.1876409]
["bitfinex-derivatives","ETHF0:USTF0",1739138642078,4.16520618,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138642268,4.16520618,2550.5,2549.2,6.9798409]
["bitfinex-derivatives","ETHF0:USTF0",1739138642269,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138642778,4.39895055,2549.7,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138643077,3.2078,2550.1,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138643283,0.00589217,2549.8,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138643576,3.2078,2549.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138643786,3.2078,2549.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138644081,4.54716116,2549.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138644381,3.243,2549.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138644382,3.2078,2548.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138644774,4.03269,2548.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138644775,3.2078,2547.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138645080,3.2078,2547.3,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138645884,0.00589217,2547.7,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138646480,7.54973644,2547.6,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138646676,4.34193644,2547.6,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647071,3.2078,2547.5,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647277,3.2078,2547.2,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647485,4.34193644,2547.6,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647486,4.2916847,2547.4,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647681,4.46885894,2547.2,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138647880,4.46885894,2547.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138648076,3.2078,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138648277,7.7969,2547.6,2545.0,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1739138648278,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138648778,4.46885894,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138649174,4.46885894,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138649381,0.00589217,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138649783,3.2078,2547.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138649983,3.2078,2547.0,2545.4,0.79799039]
["bitfinex-derivatives","ETHF0:USTF0",1739138649984,3.2078,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138650182,4.26686806,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138650586,3.2078,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138650881,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138651086,3.21369217,2546.5,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138651283,7.41530191,2546.4,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138651479,3.2078,2546.1,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138651685,3.236,2546.3,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138651881,4.25302156,2546.0,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138652077,4.25302156,2546.2,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138652279,3.2078,2546.2,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138652587,4.50203508,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138652982,4.50203508,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138653180,4.50203508,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138653384,0.00589217,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138653587,0.00589217,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138653786,4.39718568,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138654187,0.00589217,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138654594,3.2078,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138654791,4.39718568,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138654995,4.08996776,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138655191,0.00589217,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138655398,0.00589217,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138655690,4.3215762,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138656098,0.00589217,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138656498,4.3215762,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138656799,0.00589217,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138657098,4.51027109,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138657393,4.51027109,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138657394,0.00589217,2546.5,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138657696,0.00589217,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138657893,4.39757101,2546.4,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138658096,3.2078,2546.2,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138658290,3.2078,2546.0,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138658696,4.0943814,2545.9,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138658890,4.0943814,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138659195,4.22232063,2546.1,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138659400,3.2078,2545.9,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138659893,4.5541864,2545.8,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138660286,0.00589217,2546.5,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138660688,4.50818386,2545.8,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138660991,3.185,2546.3,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138661392,4.50818386,2546.2,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138661896,3.2078,2546.1,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138662294,4.20482203,2546.0,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138662592,3.185,2546.3,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138662792,4.46252887,2546.1,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138662991,3.2078,2546.2,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138663194,3.2078,2545.9,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138663497,4.46252887,2545.8,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138663997,3.88946217,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138664201,4.14052719,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138664398,4.14052719,2546.4,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138664595,3.21369217,2546.5,2545.4,3.22020039]
["bitfinex-derivatives","ETHF0:USTF0",1739138664795,0.00589217,2546.5,2545.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1739138665005,0.00589217,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138665498,3.9429,2547.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138665694,3.2078,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138665892,4.37020238,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138666097,7.57800238,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138666098,3.94224,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138666300,3.2078,2546.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138666604,3.2078,2546.1,2545.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138666817,0.79124217,2546.3,2545.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138666818,3.2078,2545.9,2545.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138667101,6.3608,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138667403,7.39208212,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138667600,4.23908212,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138667803,0.00589217,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138668104,4.23030476,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138668307,4.23030476,2546.1,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138668504,3.2078,2546.2,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138668701,3.2078,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138669006,4.08775115,2545.8,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138669305,3.2078,2546.2,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138669506,4.08775115,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138669695,4.34089741,2546.1,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138669897,4.34089741,2545.8,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138670299,3.136,2546.0,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138670499,0.00589217,2546.3,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138670703,4.52367978,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138670900,4.52367978,2546.0,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138671100,0.00589217,2546.3,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138671409,4.52367978,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138671603,7.73147978,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138671802,3.2078,2545.9,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138672001,4.51056881,2545.8,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138672303,0.00589217,2546.3,2545.6,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138672509,0.00589217,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138672704,0.04463716,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138672907,3.2078,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138673403,4.38399748,2547.6,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1739138673612,0.04463716,2548.4,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138673808,0.04463716,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138674107,0.00589217,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138674498,11.09050883,2548.9,2548.1,13.92179606]
["bitfinex-derivatives","ETHF0:USTF0",1739138674702,11.09050883,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138675304,3.27166096,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138675604,3.2078,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138675798,3.15263716,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138676006,4.53822482,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138676205,4.53822482,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138676206,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138676511,4.34947665,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138676806,3.21172813,2549.9,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138677003,4.49867208,2549.8,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138677208,3.2078,2549.7,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138677414,0.00392813,2549.9,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138677606,4.49867208,2549.6,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138677805,4.11088573,2549.7,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138678007,0.00392813,2549.9,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138678208,3.2078,2549.6,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138678400,4.11088573,2549.6,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138678715,0.00392813,2549.9,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138678904,4.41101605,2549.5,2549.3,4.71399606]
["bitfinex-derivatives","ETHF0:USTF0",1739138679105,0.00392813,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138679410,0.00392813,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138681406,0.00392813,2549.9,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138681407,4.28784267,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138681615,3.2078,2549.6,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138681817,4.28784267,2549.8,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138682115,4.39414842,2549.5,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138682406,4.39414842,2549.8,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138682611,3.2078,2549.5,2549.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138682922,8.83730118,2549.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138683205,3.2078,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138683409,5.867,2549.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138683609,4.12330512,2548.9,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138683909,3.2078,2548.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138684105,3.2078,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138684314,3.2078,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138684509,4.14273738,2547.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138684811,4.71399606,2548.2,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138684812,4.37192161,2547.3,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138685001,0.00589217,2547.4,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138685205,7.57972161,2547.3,2547.1,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138685609,13.57972161,2547.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138685808,3.2078,2546.8,2545.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1739138686009,3.2078,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138686315,4.40647025,2546.7,2545.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1739138686616,3.2078,2546.8,2545.8,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1739138686816,3.2078,2546.8,2545.7,7.92179606]
["bitfinex-derivatives","ETHF0:USTF0",1739138686817,4.15483801,2546.7,2545.7,7.92179606]
["bitfinex-derivatives","ETHF0:USTF0",1739138687109,4.15483801,2546.7,2546.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138688014,3.21369217,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138688219,0.00589217,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138688411,0.00589217,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138688716,0.04463716,2548.1,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1739138688915,0.04490191,2549.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138689114,3.25270191,2549.4,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138689312,4.1044425,2549.3,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138689510,5.967,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138689811,4.31093065,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138690013,4.31093065,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138690316,3.93549971,2550.2,2549.3,13.92179606]
["bitfinex-derivatives","ETHF0:USTF0",1739138690509,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138690715,4.42548703,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138690915,3.2078,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138691116,3.2078,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138691319,4.42548703,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138691717,0.00392813,2550.0,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138692017,4.22415039,2549.9,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138692212,3.2078,2549.8,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138692411,7.43195039,2549.9,2549.0,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138692616,3.2078,2549.6,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138692823,3.2078,2549.4,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138693113,4.44770596,2549.5,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138693317,3.2078,2549.9,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138693518,3.2078,2549.6,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138693718,4.33113235,2549.4,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138694021,4.2197908,2549.5,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138694219,3.2078,2549.3,2549.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138694514,4.33113235,2549.2,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138694722,13.28403235,2549.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138694923,13.28403235,2549.2,2547.1,7.76256239]
["bitfinex-derivatives","ETHF0:USTF0",1739138694924,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138695124,3.2078,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138695420,3.2078,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138695616,4.20646424,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138695820,4.2442621,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138696019,0.00589217,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138696220,0.00589217,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138696418,4.2442621,2547.4,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138697719,0.00589217,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138698522,0.00589217,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138698523,4.18276934,2547.4,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138698915,3.2078,2547.3,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138699224,0.00589217,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138699419,3.2078,2547.2,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138699626,4.12724435,2547.2,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138699818,3.21369217,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138700124,4.2426919,2547.1,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138700424,0.00589217,2547.5,2547.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138700723,7.35281883,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138701117,3.2078,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138701320,4.14501883,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138701616,3.2078,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138701818,3.2078,2547.1,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138701819,4.30313302,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138702023,4.30313302,2547.0,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138702520,4.30313302,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138702719,0.00589217,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138702917,0.00589217,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138703120,0.00589217,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138703727,4.25940529,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138703923,3.2078,2547.1,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138704120,4.25940529,2547.4,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138704324,4.25940529,2547.0,2546.5,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138704521,3.2078,2546.9,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138704928,4.3333926,2546.8,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138705219,7.5411926,2547.3,2546.5,3.99894217]
["bitfinex-derivatives","ETHF0:USTF0",1739138705422,4.3333926,2547.3,2546.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1739138705619,0.04498642,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138705825,0.00589217,2547.5,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1739138706027,4.32084458,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138706224,4.32084458,2547.3,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138706225,4.32084458,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138706423,0.00589217,2547.5,2547.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138706623,0.04498642,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138706829,3.2078,2548.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138707130,3.2078,2547.6,2546.6,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739138707324,3.036,2547.8,2546.6,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739138707520,3.2078,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138707720,3.2078,2546.8,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138708131,3.2078,2546.6,2546.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138708427,9.0331965,2547.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138708624,4.2099111,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138708824,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138709019,3.2078,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138709216,4.5476551,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138709422,5.79378642,2547.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138709619,3.2078,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138709818,3.2078,2546.8,2545.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1739138709819,3.2078,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138710019,3.2078,2547.3,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138710232,4.17259219,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138710524,4.17259219,2547.4,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138710722,0.00589217,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138710921,7.72341592,2547.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138711120,7.72341592,2547.4,2545.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1739138711121,3.2078,2547.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138711427,3.2078,2546.2,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138711928,3.79340215,2546.1,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138712125,4.03887524,2546.1,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138712323,0.24547309,2546.1,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138712629,4.08769562,2546.0,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138712824,4.08769562,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138713027,0.00589217,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138713730,0.00589217,2546.2,2545.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138713926,0.04498642,2547.3,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1739138714228,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138714426,3.2078,2547.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138714730,4.08530828,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138714922,4.08530828,2546.6,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138714923,4.08530828,2546.6,2545.7,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138715125,3.2078,2546.4,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138715425,4.44640948,2546.3,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138715828,3.2078,2546.3,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138716232,3.20174115,2545.9,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138716632,4.20591979,2545.8,2545.7,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138717730,10.20591979,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138717929,4.20591979,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138718234,0.24556373,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138718623,4.45968897,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138719227,4.20860408,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138719427,3.029,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138719735,4.20860408,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138719934,0.78548,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138720228,3.2078,2545.5,2545.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138720727,4.08571665,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138720921,3.2078,2545.6,2545.2,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138721126,7.92192594,2545.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138721333,3.009,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138721533,7.10179176,2545.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138721735,0.24562682,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138722126,3.45342682,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138722325,3.45342682,2545.0,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138722326,0.00589217,2544.8,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138722730,4.30677526,2544.7,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138723033,0.00589217,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138723325,4.37001784,2544.7,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138723726,7.57781784,2544.7,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138723922,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138724129,3.2078,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138724330,7.46673008,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138724521,7.46673008,2544.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138724522,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138724726,4.71412594,2544.1,2541.8,15.06581364]
["bitfinex-derivatives","ETHF0:USTF0",1739138724727,7.92192594,2543.2,2541.8,15.06581364]
["bitfinex-derivatives","ETHF0:USTF0",1739138724925,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138725123,3.2078,2542.4,2541.1,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1739138725124,3.9943,2542.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138725331,3.067,2542.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138725332,7.46673008,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138725534,3.2078,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138725837,4.48562193,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138726331,0.05087859,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138726332,0.00589217,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138726636,0.00589217,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138726930,0.00589217,2542.8,2542.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138727134,0.04498642,2543.9,2542.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138727333,0.04498642,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138727524,4.55361952,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138727824,3.063,2544.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138727825,0.04498642,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138728027,3.2078,2543.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138728337,4.54423722,2543.6,2543.4,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138728641,3.2078,2543.5,2543.4,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138728827,7.75203722,2543.5,2543.4,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138729028,3.49854348,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138729229,3.49854348,2543.5,2541.8,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1739138729230,7.91094408,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138729633,0.04498642,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138730127,7.29985937,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138730327,7.54561643,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138730736,7.54561643,2543.2,2542.5,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138730737,0.24575706,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138730933,0.24575706,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138731233,0.24575706,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138731440,0.24575706,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138731633,0.24575706,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138731932,0.24575706,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138732137,4.113488,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138732337,0.00589217,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138732839,0.00589217,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138733043,0.00589217,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138733435,0.00589217,2544.0,2543.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138733637,0.04498642,2544.5,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1739138733830,3.2078,2546.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138734136,3.2078,2547.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138734346,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138734538,4.453192,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138734742,3.2078,2547.3,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138734936,0.00589217,2546.9,2546.4,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138735237,0.00589217,2546.9,2545.9,9.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739138735238,3.2078,2546.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138735429,3.2078,2545.9,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138735634,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138735842,3.2078,2545.5,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138736036,3.2078,2544.8,2544.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739138736242,3.2078,2545.1,2544.3,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1739138736437,4.14804038,2544.7,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138736935,0.00589217,2544.8,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138737142,3.91501113,2544.7,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138737342,0.00589217,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138737541,3.2078,2546.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138737843,4.11083129,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138738236,4.11083129,2546.0,2544.3,0.79183217]
["bitfinex-derivatives","ETHF0:USTF0",1739138738237,3.2078,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138738443,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138738639,3.2078,2545.1,2544.3,3.21369217]
["bitfinex-derivatives","ETHF0:USTF0",1739138738941,4.36129056,2545.0,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138739134,3.2078,2544.4,2544.3,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138739339,3.2078,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138739535,3.2078,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138739740,0.0269693,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138739937,3.2078,2544.9,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1739138740249,3.2078,2544.6,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138740440,0.24569679,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138740633,0.24569679,2544.5,2543.3,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1739138740634,4.46254343,2544.5,2544.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138740940,0.24569679,2544.4,2544.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138741139,3.2078,2544.2,2544.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138741334,0.24569679,2544.4,2544.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138741335,4.30786412,2544.3,2544.0,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138741542,0.78605,2544.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138741742,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138742141,4.06091729,2543.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138742643,3.2078,2543.3,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138742845,3.2078,2542.9,2542.0,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739138743042,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138743250,4.50912646,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138743637,0.24569679,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138743843,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138744043,3.2078,2541.9,2541.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1739138744245,4.15796342,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138744447,0.24569679,2541.8,2541.3,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739138744743,4.40366021,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138744939,4.40366021,2541.7,2540.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1739138744940,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138745349,4.53556442,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138745948,0.24569679,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138746148,0.02687061,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138746647,0.02687061,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138746943,0.02687061,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138747146,4.25225185,2541.6,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138747347,7.48692246,2541.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138747547,4.25225185,2541.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138747745,0.02687061,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138747949,0.02687061,2541.4,2541.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1739138748241,0.00589217,2542.1,2541.3,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1739138748441,0.00589217,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138749145,0.00589217,2542.1,2542.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1739138749354,3.2078,2543.6,2541.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138749547,3.2078,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138749741,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138749948,3.2078,2542.1,2541.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138750242,4.47531442,2542.0,2541.8,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1739138751046,10.47531442,2542.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138751248,7.68311442,2542.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138751447,3.2078,2541.7,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138751654,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138751850,4.44166861,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138752047,4.12336126,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138752448,4.12336126,2541.2,2539.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1739138752449,3.2078,2541.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138752847,3.2078,2541.0,2539.7,7.00187487]
["bitfinex-derivatives","ETHF0:USTF0",1739138752848,4.12920156,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138753052,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138753350,3.2078,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138753752,4.42988545,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138754148,4.42988545,2540.5,2539.6,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739138754149,0.02675263,2540.1,2539.6,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1739138754354,0.24603146,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138754947,0.24603146,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138755356,0.24603146,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138756645,0.02675263,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138756951,4.37433533,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138757156,4.64714187,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138757350,4.64714187,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138757351,0.27280654,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138757652,3.23455263,2540.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138757855,3.2078,2539.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138758251,0.00590388,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138758451,0.00590388,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138758651,0.24605391,2538.9,2538.7,10.20967487]
["bitfinex-derivatives","ETHF0:USTF0",1739138758847,0.02675263,2539.4,2538.7,16.20967487]
["bitfinex-derivatives","ETHF0:USTF0",1739138759054,9.1619,2541.0,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1739138759358,4.57220488,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138759558,4.57220488,2540.6,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138759749,3.2078,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138759951,4.54055972,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138760160,0.00590388,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138760555,3.2078,2542.0,2540.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138760763,3.2078,2541.7,2540.6,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138761053,4.15031046,2541.4,2540.6,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138761247,3.2078,2541.1,2539.8,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138761450,3.2078,2540.2,2539.4,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138761654,3.2078,2539.9,2539.0,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138761954,0.44069352,2539.8,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138762456,0.00590388,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138762654,0.00590388,2540.1,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138762851,4.44425142,2540.0,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138763051,0.00590388,2540.1,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138763260,0.00590388,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138763458,0.00590388,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138763756,3.2078,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138764054,4.34813495,2540.1,2539.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138764366,3.2078,2539.7,2538.6,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138764553,6.2098,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138764748,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138764955,0.02654316,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138764956,0.00590388,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138765256,0.02654316,2539.7,2539.4,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138765457,0.02654316,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1739138765653,0.02654316,2541.0,2540.1,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138765853,0.02654316,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138766356,0.02654316,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138766552,0.00590388,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138766753,0.00590388,2541.2,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138766953,3.2078,2541.0,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138767153,0.24601515,2540.9,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138767456,0.02654316,2540.7,2540.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138767759,4.6089307,2540.7,2539.7,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138767959,3.2078,2540.5,2539.3,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138768160,0.02654316,2540.2,2539.3,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138768351,0.02654316,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138768858,0.24601515,2540.1,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1739138769059,6.2078,2541.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138769251,3.2078,2541.2,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138769452,0.00590388,2540.2,2539.7,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1739138770054,3.2078,2541.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138770455,3.2078,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138770857,2.65832323,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138771065,3.2078,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138771263,3.21370388,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138771951,0.00590388,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138772356,4.43046226,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138773156,0.00590388,2540.6,2540.4,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138773359,3.57692121,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138773662,4.52676965,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138773851,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138774054,4.52676965,2541.7,2539.8,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739138774055,3.2078,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138774263,3.2078,2540.3,2539.6,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138774761,4.25101536,2540.2,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138774950,0.37502509,2540.6,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138775156,0.37502509,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138775356,0.00590388,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138775758,0.02694075,2540.4,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138775963,0.02694075,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138776162,0.02694075,2540.4,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138776359,7.73713138,2540.3,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138776560,3.2078,2540.3,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138776761,3.03290388,2540.6,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138777067,3.03290388,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138777068,4.52933138,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138777255,4.24316222,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138777559,0.24603584,2540.2,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138778164,0.2729807,2540.1,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138778463,4.43105511,2540.1,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138778668,0.24603584,2540.1,2540.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138779665,0.24603584,2540.1,2540.0,3.21370388]
["bitfinex-derivatives","ETHF0:USTF0",1739138779962,0.00590388,2540.6,2540.0,13.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138780167,0.00590388,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138780365,0.00590388,2540.6,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138780366,4.17704942,2540.5,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138780562,0.00590388,2540.6,2540.0,7.94920414]
["bitfinex-derivatives","ETHF0:USTF0",1739138780759,0.00590388,2540.6,2540.4,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138781670,0.00590388,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138781868,0.00590388,2540.6,2540.4,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138782368,0.00590388,2540.6,2540.4,10.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138782669,0.03296094,2540.6,2540.4,11.52265026]
["bitfinex-derivatives","ETHF0:USTF0",1739138782866,0.02705706,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1739138783169,4.5464,2542.5,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1739138783170,0.02707472,2541.0,2540.5,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138783372,3.37691847,2542.4,2540.5,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138783373,0.36891847,2542.4,2541.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1739138783557,4.52053468,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138783763,0.36891847,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138783963,7.7542,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138783964,4.5464,2543.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138784157,4.5464,2543.3,2541.9,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138784158,3.2078,2543.0,2541.9,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138784363,0.00389691,2542.5,2542.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138784768,4.254579,2542.4,2542.0,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1739138784967,0.00389691,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138785267,4.14287589,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138785469,4.14287589,2542.4,2542.3,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138785665,0.00389691,2542.5,2542.3,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138785859,0.00389691,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138786059,0.36874343,2543.6,2542.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1739138786259,5.9152,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138786463,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138786663,4.26768498,2543.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138786890,9.123,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138787066,9.123,2543.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138787368,4.41349101,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138787762,4.41349101,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138788072,0.24576506,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138788273,0.24576506,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138788570,3.2078,2545.0,2543.8,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1739138788868,0.02701272,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138789270,0.02701272,2544.3,2544.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138789465,0.02701272,2544.9,2544.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138789667,0.02701272,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138789867,0.02701272,2545.4,2544.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138790064,0.02701272,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138790262,0.02701272,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138790564,0.02701272,2545.9,2545.6,5.90449353]
["bitfinex-derivatives","ETHF0:USTF0",1739138790763,3.2078,2547.4,2545.8,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138790959,3.2078,2547.1,2546.3,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138791169,3.2078,2547.1,2545.9,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138791369,3.2078,2547.1,2546.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138791565,3.2078,2546.8,2546.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138791964,7.41530195,2547.2,2546.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138792265,5.9681,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138792465,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138792671,3.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138792861,3.2078,2548.6,2547.5,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138793058,4.17202824,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138793262,3.2078,2548.3,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138793671,4.17202824,2548.1,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138793873,7.37982824,2548.1,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138794064,3.2078,2548.1,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138794269,4.29134784,2548.2,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138794566,3.2078,2548.8,2547.7,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1739138794759,5.6537,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138795165,5.6537,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138795569,2.996,2549.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138795866,6.2038,2549.5,2548.3,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138796066,6.2038,2549.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138796067,19.50053061,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138796274,19.50053061,2548.5,2547.7,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1739138796474,0.02674966,2548.4,2547.7,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1739138796773,0.27208245,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138796974,4.44823831,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138797169,0.24533279,2548.3,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138797369,4.40927096,2548.2,2547.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138797676,4.40927096,2548.2,2546.8,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1739138797677,3.2078,2548.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138797966,0.02674966,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138798567,0.02674966,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138798869,0.00584962,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138799064,0.00584962,2548.1,2547.9,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138799273,0.2453195,2548.0,2547.9,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138799571,0.00584962,2548.1,2547.9,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138799969,0.02674966,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1739138800169,8.9868,2550.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138800367,8.9868,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138800562,8.9868,2550.4,2548.0,10.4006]
["bitfinex-derivatives","ETHF0:USTF0",1739138800563,7.54423671,2550.0,2548.5,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138800768,3.2078,2549.4,2548.5,7.94330026]
["bitfinex-derivatives","ETHF0:USTF0",1739138800966,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138801270,3.016,2549.9,2548.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1739138801271,3.2078,2549.1,2548.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138801472,3.2078,2548.9,2548.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138801667,3.2078,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138801979,0.8842005,2548.8,2547.7,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138802270,0.8842005,2548.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138802271,3.2078,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138802467,5.0602305,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138802663,4.9606,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138802865,3.2078,2548.6,2548.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138803068,4.18403077,2548.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138803369,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138803771,4.22789854,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138804067,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138804269,9.1943899,2547.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138804577,3.2078,2547.2,2546.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138804870,4.13334742,2547.1,2546.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138805172,3.2078,2546.9,2546.7,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138805469,3.2078,2547.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138805672,10.53966589,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138805869,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138806067,6.1477,2546.8,2545.3,9.49590026]
["bitfinex-derivatives","ETHF0:USTF0",1739138806068,4.23052145,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138806263,4.23052145,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138806471,9.3555,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138806672,4.23641281,2546.6,2546.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138806870,0.00589136,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138807073,3.2078,2547.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138807074,0.02650726,2547.8,2546.5,10.94430026]
["bitfinex-derivatives","ETHF0:USTF0",1739138807269,0.02650726,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138807762,18.695,2549.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138807763,0.02650726,2549.0,2547.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138807968,0.02650726,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138808171,4.52569953,2549.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138808376,0.00589136,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138810376,0.00589136,2549.1,2548.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138810678,0.00589136,2549.1,2549.0,5.20877005]
["bitfinex-derivatives","ETHF0:USTF0",1739138810879,0.00589136,2549.1,2548.9,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1739138811375,0.00589136,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138812373,0.00589136,2549.1,2548.5,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138812374,7.4391577,2549.0,2548.5,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138812569,3.2078,2548.9,2548.5,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138812772,3.2078,2548.9,2548.0,4.73550026]
["bitfinex-derivatives","ETHF0:USTF0",1739138812773,3.2078,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138813072,0.7847,2548.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138813370,3.2078,2547.7,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138813779,4.2313577,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138813965,3.23430726,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138814172,0.00589136,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138814370,0.00589136,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138814770,9.0929,2548.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138814771,0.02650726,2548.3,2547.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138814974,0.02650726,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138815477,0.27175242,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138815771,0.27175242,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138815972,0.24524516,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138816171,0.25113652,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138816476,0.24524516,2548.7,2548.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138816672,0.27175242,2548.6,2548.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138817180,7.68547791,2548.5,2548.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138817383,0.24524516,2548.4,2548.2,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138817869,4.47767791,2548.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138818065,3.2078,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138818274,10.48472307,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138818481,4.1435581,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138818774,7.96456987,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138818978,3.82101177,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138819179,4.10659845,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138819381,4.35184361,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138819580,0.24524516,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138819982,0.24524516,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138820481,0.36796661,2549.1,2548.0,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1739138820676,0.36796661,2549.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138820983,0.36796661,2549.1,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1739138820984,4.35283268,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138821175,4.35283268,2548.7,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138821375,4.35872404,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138821376,0.00589136,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138821573,0.00589136,2548.8,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1739138821775,3.2078,2549.7,2548.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138821976,3.2078,2549.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138822284,4.41819649,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138822483,7.62599649,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138822680,3.2078,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138822881,4.41819649,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138823083,0.00589136,2550.0,2549.5,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138823485,4.50589421,2549.9,2549.5,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138823978,4.50589421,2549.9,2548.1,25.66904952]
["bitfinex-derivatives","ETHF0:USTF0",1739138823979,3.2078,2549.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138824183,3.2078,2549.8,2548.1,25.66904952]
["bitfinex-derivatives","ETHF0:USTF0",1739138824184,4.50589421,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138824484,0.00589136,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138824682,4.42322445,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138824881,4.42322445,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138825081,4.42322445,2549.9,2549.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138825488,7.63102445,2549.9,2549.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138825692,3.2078,2549.4,2549.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138825882,3.2078,2549.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138826077,3.2078,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138826078,5.977,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138826386,0.02724028,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138826683,0.02724028,2549.5,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1739138826684,4.39562197,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138827077,4.39562197,2549.6,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138827277,0.02724028,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138827583,0.02724028,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138827889,4.12648551,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138828085,7.33428551,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138828387,4.33199806,2549.9,2548.8,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1739138828582,3.99217,2549.5,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138828784,2.96024028,2549.6,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138828976,4.60443266,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138829185,0.2724346,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138829388,0.00589136,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138829389,0.03313164,2550.0,2549.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138829682,4.34875518,2549.9,2548.9,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1739138829882,0.02724028,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138830383,4.26310577,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138830581,0.24517454,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138830782,4.26310577,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138830983,3.2078,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138831276,4.50828031,2549.7,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138831277,3.2078,2549.1,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138831481,4.45717128,2549.3,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138831682,4.21199674,2549.0,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138831896,0.24517454,2549.2,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138832089,4.45717128,2549.2,2548.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138832385,0.26753803,2549.3,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1739138832686,3.2078,2550.6,2549.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1739138832883,0.7838,2551.3,2549.1,10.19284952]
["bitfinex-derivatives","ETHF0:USTF0",1739138832884,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138833584,3.2078,2550.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138833786,1.23389136,2550.8,2550.3,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138833985,3.2078,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138834185,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138834490,7.68725999,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138834687,4.47945999,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138834885,7.68725999,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138835088,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138835289,4.33419805,2550.6,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138835484,3.2078,2550.6,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138835687,3.2078,2550.4,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138836000,4.33419805,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138836288,0.00589136,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138836490,0.00589136,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138836692,0.00589136,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138837295,0.00589136,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138837594,3.2078,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138837792,3.2078,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138837996,3.2078,2550.2,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138838295,4.33519356,2550.1,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138838493,4.33519356,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138838695,3.23516152,2550.5,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138838887,3.2078,2550.1,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138839094,4.33519356,2550.2,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138839294,0.02736152,2550.3,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138839295,3.2078,2549.9,2549.8,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138839592,10.40294592,2549.9,2548.8,11.85801364]
["bitfinex-derivatives","ETHF0:USTF0",1739138839783,3.2078,2549.5,2548.8,11.85801364]
["bitfinex-derivatives","ETHF0:USTF0",1739138839987,0.7843,2549.7,2548.8,11.85801364]
["bitfinex-derivatives","ETHF0:USTF0",1739138840182,0.02736152,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138840395,3.2078,2549.4,2548.8,11.85801364]
["bitfinex-derivatives","ETHF0:USTF0",1739138840595,5.95906152,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138840791,4.26513294,2549.3,2548.9,3.21369136]
["bitfinex-derivatives","ETHF0:USTF0",1739138841196,0.00589136,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138841895,3.2078,2550.8,2549.2,9.99222]
["bitfinex-derivatives","ETHF0:USTF0",1739138842099,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138842294,4.1252326,2550.8,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138842595,4.6486,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138842791,3.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138842991,4.1252326,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138843194,0.00589136,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138843900,0.00589136,2551.1,2550.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138843901,4.54227653,2551.1,2550.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138844096,0.00589136,2551.1,2550.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138844395,0.00589136,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138844787,7.33807189,2551.0,2550.6,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138844992,3.2078,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138845397,4.53932014,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138846096,4.53932014,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138846296,0.00589136,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138846597,4.31708671,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138846914,0.00589136,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138847106,0.00589136,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138849393,4.14900396,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138849798,4.14900396,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138849999,0.00589136,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138850505,7.5905995,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138850694,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138851004,3.99176,2550.8,2550.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138851303,4.3827995,2550.7,2550.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138851599,3.2078,2550.5,2550.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138851900,3.2078,2550.6,2550.0,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1739138852101,3.2078,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138852304,6.0115,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138852499,6.0115,2550.5,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138852701,4.23548223,2550.4,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138853200,3.2078,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138853501,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138853705,8.5235,2551.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138853706,5.6295,2551.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138853898,5.6295,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138854095,3.2078,2551.9,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138854502,3.2078,2551.9,2551.0,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1739138854703,3.2078,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138854902,5.6295,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138855205,7.9005,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138855206,3.2078,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138855402,6.0898,2553.1,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138855601,4.35805839,2552.5,2552.4,4.70197358]
["bitfinex-derivatives","ETHF0:USTF0",1739138855807,0.00587913,2552.6,2552.4,7.90977358]
["bitfinex-derivatives","ETHF0:USTF0",1739138856296,3.2078,2553.3,2552.1,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138856503,3.85366856,2552.5,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138856804,4.08688187,2553.0,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138857000,3.2078,2553.2,2552.1,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138857195,5.9109,2552.9,2552.1,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138857397,3.2078,2552.4,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138857706,7.65513125,2552.3,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138857896,4.44733125,2552.3,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138858102,3.2078,2552.3,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138858406,4.20017415,2552.6,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138858611,9.12457913,2552.9,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138858907,4.20017415,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138859105,5.91677913,2552.9,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138859301,3.2078,2552.7,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138859500,3.2078,2552.4,2552.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138859694,3.2078,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138859900,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138860403,4.40647914,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138860603,3.2078,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138860904,7.61427914,2552.4,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138861108,3.2078,2552.1,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138861400,0.00587913,2552.2,2552.0,7.90977358]
["bitfinex-derivatives","ETHF0:USTF0",1739138861805,0.00587913,2552.2,2552.0,13.90977358]
["bitfinex-derivatives","ETHF0:USTF0",1739138862501,0.00587913,2552.2,2552.0,7.90977358]
["bitfinex-derivatives","ETHF0:USTF0",1739138862705,0.00587913,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138862899,0.00587913,2552.2,2551.8,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1739138862900,4.41293189,2552.1,2551.7,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138863100,0.00587913,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138863697,0.00587913,2552.2,2551.7,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138863904,4.31623442,2552.1,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138864303,3.2078,2551.8,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138864501,4.31623442,2552.1,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138864703,0.00587913,2552.2,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138864902,4.36327147,2552.1,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138865103,0.00587913,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1739138865408,3.2078,2553.4,2552.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1739138865704,4.25963931,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138865904,4.25963931,2553.3,2552.5,7.90977358]
["bitfinex-derivatives","ETHF0:USTF0",1739138866102,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138866503,3.2078,2553.4,2552.5,4.70197358]
["bitfinex-derivatives","ETHF0:USTF0",1739138866504,4.45975612,2553.3,2552.5,4.70197358]
["bitfinex-derivatives","ETHF0:USTF0",1739138866711,4.45975612,2553.3,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138866911,4.45975612,2553.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138866912,3.2078,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138867100,3.2078,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138867511,7.4315852,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138868008,7.4315852,2552.9,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138868009,3.2078,2552.2,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138868309,3.2078,2551.9,2551.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138868706,4.19563661,2551.8,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138868902,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138869109,3.2078,2550.9,2550.1,4.70197358]
["bitfinex-derivatives","ETHF0:USTF0",1739138869305,0.78383,2551.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138869508,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138869706,3.2078,2550.7,2549.8,15.06581364]
["bitfinex-derivatives","ETHF0:USTF0",1739138869904,3.2078,2550.7,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138869905,3.2078,2550.3,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138870206,8.9391,2550.6,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138870405,4.3023428,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138870610,4.3023428,2550.5,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138870905,4.3023428,2550.2,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138871110,4.3023428,2550.5,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138871302,5.7313,2550.6,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138871508,3.2078,2550.5,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138871708,4.52335193,2550.5,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138871906,3.2078,2550.4,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138872101,3.2078,2550.3,2550.1,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138872300,10.18637027,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138872501,6.0848,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138873007,4.10157027,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138873209,3.21367913,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138873410,4.31248131,2550.6,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138873708,0.00587913,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138874612,0.00587913,2550.7,2550.1,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138874906,0.00587913,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138875107,6.1421,2551.9,2550.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1739138875307,3.2078,2552.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138875613,4.43074538,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138875813,4.43074538,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138876009,3.2078,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138876205,4.43074538,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138876506,5.22011451,2552.3,2551.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138876707,3.2078,2551.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138876899,3.2078,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138877100,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138877312,3.2078,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138877513,4.34806531,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138877707,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138878013,0.00587913,2550.8,2550.3,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138878215,7.56174444,2550.8,2550.3,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138878510,3.2078,2550.4,2550.3,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138878814,4.45062368,2550.4,2550.3,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138879313,6.0063,2550.7,2550.3,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138879521,0.00587913,2550.8,2550.5,3.99183]
["bitfinex-derivatives","ETHF0:USTF0",1739138879716,0.00587913,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138879907,3.2078,2552.0,2550.7,6.97553998]
["bitfinex-derivatives","ETHF0:USTF0",1739138880106,6.0063,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138880403,4.39111255,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138880604,6.0063,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138880605,4.39111255,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138881005,4.962,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138881204,3.2078,2553.5,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138881402,11.9021,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138881810,0.01235007,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138882217,4.45104917,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138882815,4.45104917,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138883516,4.45104917,2553.0,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138883710,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138883917,2.852,2552.7,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138884208,4.50667845,2552.2,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138884407,3.2078,2552.3,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138884617,4.14949688,2552.2,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138885115,7.35729688,2552.2,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138885316,12.6633,2552.6,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138885317,4.14949688,2552.3,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138885518,3.2078,2552.0,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138886017,0.4600916,2551.9,2551.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138886213,3.2078,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138886409,3.2078,2551.7,2550.3,18.658]
["bitfinex-derivatives","ETHF0:USTF0",1739138886410,3.2078,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138886611,3.2078,2551.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138886814,3.2078,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138887207,3.6224334,2550.9,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138887413,6.8302334,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138887610,3.62831253,2550.9,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138887808,3.2078,2550.8,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138888012,7.54202896,2550.8,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138888313,0.00587913,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138888516,0.00587913,2550.9,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138888709,4.48708363,2550.7,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138888907,4.48708363,2550.8,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138889109,0.00587913,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138889312,0.00587913,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138890116,4.21482112,2550.8,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138890620,0.00587913,2550.9,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138890818,3.2078,2550.7,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138891017,4.30920116,2550.8,2550.4,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138891218,0.00587913,2550.9,2550.4,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138891413,4.41853898,2550.8,2550.4,3.21169903]
["bitfinex-derivatives","ETHF0:USTF0",1739138891619,3.2078,2550.5,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138891929,7.62633898,2550.5,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138892117,4.41853898,2550.5,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138892515,3.2078,2550.5,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138892914,7.50997497,2550.5,2550.4,0.00389903]
["bitfinex-derivatives","ETHF0:USTF0",1739138894416,0.78415,2550.2,2549.1,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1739138894720,3.2078,2549.7,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138895112,4.18180463,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138895312,4.18180463,2549.6,2548.2,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739138895313,6.1179,2550.4,2549.5,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1739138895521,3.2078,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138895710,0.00587913,2550.2,2549.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739138895918,6.1179,2551.4,2550.1,8.68974505]
["bitfinex-derivatives","ETHF0:USTF0",1739138896215,4.53685874,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138896617,4.53685874,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138896928,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138897217,0.00587913,2551.3,2550.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138897818,0.00587913,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138898019,4.26428944,2551.2,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138898818,0.00587913,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138899213,4.16118061,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138899415,4.16118061,2551.2,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138899618,0.00587913,2551.3,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138900020,4.5213176,2551.2,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138901122,0.00587913,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138901522,0.00587913,2551.3,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138901822,4.42817646,2551.2,2550.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138902624,3.2078,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138903129,4.22064104,2550.8,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138903327,4.22064104,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138904131,3.2078,2550.6,2549.3,6.96956665]
["bitfinex-derivatives","ETHF0:USTF0",1739138904426,1.95962,2551.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138904427,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138904624,3.99195,2550.2,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138904932,7.56417893,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138905132,3.2078,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138905324,0.00587913,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138905526,4.36803865,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138905724,7.57583865,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138905924,3.2078,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138906332,4.36803865,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138906629,4.36803865,2549.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138906630,3.2078,2549.4,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138906825,3.2078,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138907129,4.10913185,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138907323,4.10913185,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138907524,4.3997619,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138907728,3.2078,2549.1,2548.0,0.31513877]
["bitfinex-derivatives","ETHF0:USTF0",1739138907920,3.2078,2549.0,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138908131,3.2078,2549.0,2548.0,0.31513877]
["bitfinex-derivatives","ETHF0:USTF0",1739138908132,7.6075619,2549.0,2548.0,0.31513877]
["bitfinex-derivatives","ETHF0:USTF0",1739138908435,3.2078,2549.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138908642,4.45914965,2548.9,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138909131,3.2078,2549.4,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138909437,9.361,2549.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138909626,0.00587913,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138909827,0.00587913,2549.4,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1739138910029,0.00587913,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138910535,0.00587913,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138910830,0.00587913,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138911033,3.2078,2551.2,2550.1,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1739138911232,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138911431,4.22893087,2551.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138911731,3.2078,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138911938,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138912330,4.22893087,2550.5,2550.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138912730,3.2078,2550.3,2550.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138912931,3.2078,2550.3,2549.3,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739138913137,7.51195507,2550.3,2549.3,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739138913329,3.2078,2550.0,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138913529,3.2078,2549.9,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138913731,3.2078,2549.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138913936,3.2078,2549.5,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138914331,3.96285531,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138914532,0.00587913,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138914729,0.78395,2550.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138914730,3.2078,2550.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138915038,4.18270129,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138915425,3.2078,2550.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138915635,4.37376373,2550.3,2549.4,10.17736665]
["bitfinex-derivatives","ETHF0:USTF0",1739138915834,4.37376373,2550.3,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138916035,0.00699926,2550.4,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138916239,3.21367913,2550.5,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138916436,4.37376373,2550.2,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138916638,4.40613213,2550.4,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138916844,0.00587913,2550.5,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138917133,7.61393213,2550.4,2550.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138917937,7.61393213,2550.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138917938,3.2078,2550.1,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138918339,3.2078,2549.7,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138918744,4.21299687,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138919238,3.2078,2549.4,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138919640,4.13382576,2549.3,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138919942,4.13382576,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138920141,0.00587913,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138920338,0.00587913,2549.2,2548.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138920644,0.00587913,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138920838,3.2078,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138921241,4.52037542,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138921538,4.52037542,2550.0,2548.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739138921539,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138921950,0.00587913,2549.5,2549.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138922349,4.14138053,2549.4,2549.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138923043,0.00587913,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138923248,0.00587913,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138923640,0.00587913,2549.5,2549.0,4.70851234]
["bitfinex-derivatives","ETHF0:USTF0",1739138923641,0.00587913,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138923845,0.00587913,2549.5,2549.0,4.70851234]
["bitfinex-derivatives","ETHF0:USTF0",1739138924649,4.45397289,2549.4,2549.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138924836,7.66177289,2549.4,2549.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138925042,3.2078,2549.1,2549.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138925241,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138925440,7.66177289,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138925634,7.66177289,2549.1,2547.8,10.77743321]
["bitfinex-derivatives","ETHF0:USTF0",1739138925635,3.2078,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138925945,6.71081,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138925946,5.9263,2549.0,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138926148,4.21134551,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138926446,4.21134551,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138926649,5.9263,2549.0,2548.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138926844,3.2078,2548.8,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138927046,4.11348649,2548.9,2548.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138927242,5.9263,2549.0,2548.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138927944,4.42656809,2548.9,2548.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138928443,6.06567913,2549.5,2548.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138928648,12.00717913,2549.5,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138928949,3.2078,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138929150,3.2078,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138929345,4.21390896,2550.4,2549.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138929553,4.435062,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138929858,8.8268,2551.6,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138930144,0.00587913,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138930646,3.2078,2552.8,2551.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138930849,3.21427094,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138931147,4.38647399,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138931343,0.00647094,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138931546,0.00647094,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138931747,0.00647094,2553.1,2551.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1739138931748,0.00647094,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138931953,0.00647094,2553.1,2552.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138932840,4.33024883,2553.0,2552.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138933243,0.00647094,2553.1,2552.8,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138933646,0.00647094,2553.1,2552.8,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138934048,0.00647094,2553.1,2553.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138935048,0.00587913,2553.3,2553.0,10.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138935354,0.00587913,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138935550,3.2078,2554.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138935752,3.2078,2554.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138935954,3.2078,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138936354,4.44401495,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138936654,3.2078,2554.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138936962,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138937450,7.37599473,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138937654,3.2078,2554.1,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138937852,4.47582427,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138938057,4.47582427,2554.0,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138938354,12.0239,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138938355,4.47582427,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138938654,12.0239,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138938845,4.16533029,2554.1,2553.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138939050,3.2078,2553.9,2553.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138939247,3.2078,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138939450,3.2078,2553.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138939645,7.41460143,2553.4,2552.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138939845,3.2078,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138940351,4.20680143,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138940656,4.21268056,2553.0,2552.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138941456,3.2078,2552.8,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138941652,6.0413,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138941857,4.28056524,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138942049,6.0413,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138942050,4.28056524,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138942450,6.0413,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138942656,4.47191711,2552.8,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138943053,4.47191711,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138943259,0.00587913,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138944469,4.20011935,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138944757,0.00587913,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138944953,0.00587913,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138945146,4.70263321,2554.6,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1739138945147,7.6104,2554.3,2553.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1739138945347,10.8182,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138945552,4.0873143,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138945949,7.2951143,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138946348,5.9905,2553.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138946556,5.99637913,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138946757,4.51253601,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138947461,0.00587913,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138947656,4.48295993,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138947853,4.48295993,2553.8,2553.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138948053,4.48295993,2553.8,2553.4,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739138948355,4.48295993,2553.8,2553.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138948557,3.2078,2553.7,2553.4,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138948756,2.847,2553.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138949059,3.2078,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138949248,3.2078,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138949450,3.2078,2552.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138949649,3.2078,2551.2,2550.4,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1739138949857,3.2078,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138950157,4.50217683,2550.5,2549.8,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1739138950358,4.50217683,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138950560,2.846,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138950764,3.2078,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138951056,4.29288633,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138951456,0.00587913,2550.5,2550.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138951855,2.846,2551.6,2550.4,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739138952060,3.2078,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138952259,6.1379,2552.0,2550.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138952260,4.46906957,2551.5,2550.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138952453,4.46906957,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138952757,4.19523399,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138952949,2.846,2553.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138953155,4.19523399,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138953351,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138953553,3.2078,2552.5,2551.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138953760,4.1327772,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138954062,0.00587913,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138954362,4.1327772,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138954564,4.1327772,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138954861,3.48759485,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138955159,0.00587913,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138955861,4.20729956,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138956262,0.00587913,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138956456,7.41509956,2552.5,2551.5,16.44973321]
["bitfinex-derivatives","ETHF0:USTF0",1739138956656,7.41509956,2552.5,2551.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138956857,0.00587913,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138957560,0.00587913,2552.6,2551.9,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138957761,0.00587913,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138958459,0.00587913,2552.6,2552.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138958665,0.00587913,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138959259,0.00587913,2552.6,2552.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1739138959470,3.2078,2554.0,2552.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739138959760,4.31724375,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138960166,4.31724375,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138960666,3.21367913,2553.8,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138960869,3.2078,2553.5,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138961164,4.16298569,2553.4,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138961564,5.6593,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138961765,10.09530093,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138961967,10.09530093,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138962361,3.2078,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138962562,0.00587913,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138962766,0.00587913,2553.8,2553.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138962970,4.2587683,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138963969,0.00587913,2553.8,2553.0,4.70851234]
["bitfinex-derivatives","ETHF0:USTF0",1739138963970,0.00587913,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138964973,0.00587913,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138965171,4.37586438,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138965373,0.00587913,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138965670,4.51836628,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138966672,0.00587913,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138967673,0.00587913,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138968071,4.11969097,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138968473,4.11969097,2553.7,2553.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138969276,0.00587913,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138970075,3.2078,2553.5,2553.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138970578,4.12580839,2553.4,2553.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138970770,3.2078,2553.2,2553.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138971077,3.2078,2553.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138971266,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138971470,3.2078,2552.2,2551.3,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1739138971681,4.09029067,2552.1,2551.3,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1739138972074,3.2078,2551.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972376,4.09029067,2552.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972377,0.00587913,2552.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972572,7.29809067,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972774,3.2078,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972968,3.2078,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138972969,4.2036537,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138973175,4.2036537,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138973379,0.00587913,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138973579,3.2078,2553.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138973783,3.2078,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138974078,4.52650382,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138974283,9.2165,2554.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138974574,9.2165,2554.0,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138974777,3.72204702,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138974976,0.00587913,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138975874,0.00587913,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138977377,0.78319,2553.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138977677,3.2078,2552.6,2551.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138977879,3.2078,2552.9,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138978085,3.2078,2552.9,2551.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138978385,3.2078,2552.6,2551.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138978876,4.09316234,2552.5,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138979272,4.09316234,2552.5,2551.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138979273,4.09316234,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138979475,0.00587913,2552.3,2552.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138979677,0.00587913,2552.3,2552.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138979876,3.2078,2553.2,2552.2,13.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138980078,3.2078,2553.6,2552.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138980274,6.1815,2553.8,2552.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138980481,10.5341703,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138980685,6.1815,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138981186,0.00587913,2553.7,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138981775,7.46881262,2553.6,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138982087,4.26101262,2553.6,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138982484,3.2078,2553.4,2553.2,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138983283,4.27413021,2553.3,2552.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138983488,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138983786,2.843,2553.4,2551.8,23.35263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138983787,3.2078,2552.8,2551.8,26.56043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138983972,3.2078,2552.5,2551.8,26.56043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138984171,7.46387734,2553.2,2552.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138984376,0.00587913,2552.4,2552.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138984681,0.00587913,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138984881,2.843,2553.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138985283,4.43829502,2553.3,2552.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1739138985585,3.2078,2553.6,2552.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138985779,3.2078,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138985979,3.2078,2554.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138986180,0.00587913,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138987484,0.00587913,2553.7,2553.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138988184,3.2078,2554.7,2553.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138988488,3.2078,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138988988,6.2031,2555.3,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138989284,4.47374166,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138989490,3.2078,2554.9,2554.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138989984,0.00587913,2555.1,2554.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138990185,3.2078,2554.7,2554.5,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138990386,3.2078,2554.7,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138990687,3.2078,2554.7,2553.2,0.31719991]
["bitfinex-derivatives","ETHF0:USTF0",1739138990688,3.2078,2554.3,2553.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138990885,5.7923,2554.2,2553.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138991087,9.93075531,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138991284,3.2078,2554.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138991683,4.09071334,2554.6,2554.0,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739138991884,7.29851334,2554.8,2554.0,7.91631234]
["bitfinex-derivatives","ETHF0:USTF0",1739138992089,3.2078,2554.8,2554.0,7.91631234]
["bitfinex-derivatives","ETHF0:USTF0",1739138992284,5.7923,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138992884,4.07323868,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138993189,5.7923,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138993685,7.28103868,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138994283,3.2078,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138994583,4.2241898,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138994783,0.00587913,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138996186,0.00587913,2555.1,2554.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138996387,0.00587913,2555.1,2554.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138996796,0.00587913,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138997089,0.00587913,2555.1,2554.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138997293,0.00587913,2555.1,2554.8,8.69313321]
["bitfinex-derivatives","ETHF0:USTF0",1739138997590,0.00587913,2555.1,2554.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138997791,0.00587913,2555.1,2554.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739138997792,0.00587913,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138997989,0.00587913,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138998391,0.00587913,2555.1,2554.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138998693,3.2078,2556.5,2554.8,10.74943321]
["bitfinex-derivatives","ETHF0:USTF0",1739138998887,3.2078,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138999185,7.34648176,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739138999694,7.34648176,2556.5,2555.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739138999695,7.34648176,2556.5,2555.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739138999989,0.00587913,2556.2,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139000491,4.09043183,2556.1,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139000790,0.00587913,2556.2,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139000988,3.2078,2555.9,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139001587,4.37782537,2555.8,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139002487,5.654,2556.0,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139003295,0.00587913,2556.2,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139003697,3.2078,2555.8,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139004189,4.24387175,2555.8,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139004386,3.2078,2556.1,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139004583,0.00587913,2556.2,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139004984,3.2078,2555.8,2555.7,0.00587913]
["bitfinex-derivatives","ETHF0:USTF0",1739139005492,13.40417253,2555.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139005795,3.2078,2555.1,2554.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139006001,4.19637253,2555.8,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139006002,3.2078,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139006292,4.50192507,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139006797,4.5078042,2554.6,2554.1,3.21367913]
["bitfinex-derivatives","ETHF0:USTF0",1739139007291,3.2078,2554.4,2553.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139007487,3.2078,2554.4,2553.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139007687,3.2078,2554.4,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139007888,5.85807913,2554.6,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139007889,0.00587913,2554.6,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139008090,3.21367913,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139008292,0.00587913,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139008699,0.00587913,2554.6,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139008700,7.4750377,2554.5,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139009494,3.2078,2554.1,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139009997,3.2078,2554.4,2553.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139010595,3.2078,2555.1,2554.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139010904,4.49244961,2555.1,2554.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139011393,3.2078,2556.1,2555.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1739139011592,3.2078,2556.4,2555.4,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139011799,4.18431023,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139012005,5.6738,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139012294,0.00587913,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139012893,0.00587913,2556.4,2556.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139013993,5.6738,2557.4,2556.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139014194,8.8816,2557.4,2556.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139014401,3.2078,2557.0,2556.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139014595,5.6738,2557.4,2556.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139014596,5.6738,2557.4,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139014902,4.37446795,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139015095,4.37446795,2557.3,2556.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139015096,0.0058674,2557.2,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139017500,3.2136674,2557.2,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139018602,3.2078,2556.9,2556.7,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139018806,3.2078,2556.9,2555.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139019004,3.2078,2556.0,2555.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139019198,3.2078,2556.0,2555.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139019513,3.2078,2556.5,2555.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139019801,3.2078,2556.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139020105,3.2078,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139020300,4.09399982,2556.9,2556.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139020509,0.00385804,2557.0,2556.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139020800,0.0058674,2557.2,2556.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139021001,0.0058674,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139021208,0.0058674,2557.2,2556.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139023504,0.0058674,2557.2,2556.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139024511,3.2078,2556.9,2556.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139024702,3.2078,2556.9,2556.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139025006,0.0058674,2557.2,2556.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139025007,3.2078,2557.0,2556.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139025302,3.2078,2557.0,2555.8,3.21365177]
["bitfinex-derivatives","ETHF0:USTF0",1739139025303,3.2078,2556.8,2555.8,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139025508,3.2078,2556.8,2556.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139025804,4.35987546,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139026003,0.0058674,2557.2,2556.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139026707,0.0058674,2557.2,2556.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139027018,0.0058674,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139027207,0.0058674,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139028007,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139028008,3.2078,2558.0,2557.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139028212,3.2078,2559.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139028507,7.53938113,2559.5,2558.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139028804,3.2078,2559.5,2558.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139029002,16.8947,2560.1,2558.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139029003,3.2078,2558.9,2558.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139029308,3.2078,2559.2,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139029606,0.0058674,2559.3,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139029798,0.0058674,2559.3,2558.8,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1739139030004,4.16609958,2559.2,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139030510,3.2078,2559.1,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139031109,4.36052711,2559.0,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139031412,3.2078,2559.1,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139032111,0.0058674,2559.3,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139032703,4.4054871,2559.2,2558.8,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139033103,3.2078,2559.0,2557.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139033312,3.2078,2558.6,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139033805,4.20754192,2558.5,2557.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139034005,4.20754192,2558.5,2557.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139034206,7.41534192,2558.5,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139034520,3.2078,2558.4,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139034705,3.2078,2558.0,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139035104,7.37617188,2558.0,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139035510,3.2078,2558.0,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139036416,3.2078,2558.2,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139036710,10.9437,2559.1,2557.9,3.21365177]
["bitfinex-derivatives","ETHF0:USTF0",1739139036711,3.2078,2558.8,2557.9,3.21365177]
["bitfinex-derivatives","ETHF0:USTF0",1739139036918,3.2078,2558.8,2558.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139037209,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139037412,5.7037,2559.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139037413,3.2078,2559.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139037713,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139038419,3.2078,2558.8,2558.1,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739139038717,3.2078,2559.1,2558.1,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1739139038909,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139039105,4.49157898,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139039311,3.2078,2559.1,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139039815,3.2078,2559.1,2558.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139040211,4.42176109,2559.0,2558.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139041017,3.2078,2558.8,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139041317,3.2078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139041517,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139041908,5.8066,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139041909,3.2078,2558.6,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139042311,3.2078,2559.0,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139042511,3.2078,2558.4,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139042708,3.2078,2558.1,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139043313,4.21799858,2558.0,2557.9,0.00585177]
["bitfinex-derivatives","ETHF0:USTF0",1739139043717,10.21799858,2558.0,2556.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139043921,3.2078,2557.8,2556.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139044112,3.2078,2557.5,2556.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139044315,4.16375241,2557.7,2556.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139044509,3.2078,2557.5,2556.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139044824,4.24179224,2557.4,2556.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139045117,4.24765964,2557.4,2556.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139045316,3.2078,2557.8,2557.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139045615,3.2078,2558.8,2557.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139045820,3.2078,2559.1,2558.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139046014,7.54961299,2559.1,2558.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139046213,3.2078,2559.1,2558.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139046420,3.2078,2559.1,2558.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139046721,0.0058674,2558.9,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139047113,0.0058674,2558.9,2558.3,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1739139047416,0.0058674,2558.9,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139047612,0.0058674,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139049221,0.0058674,2558.9,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139050222,0.0058674,2558.9,2558.3,8.8854674]
["bitfinex-derivatives","ETHF0:USTF0",1739139050223,3.2136674,2558.9,2558.3,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1739139050425,0.0058674,2558.9,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139050720,0.0058674,2558.9,2558.3,3.2136674]
["bitfinex-derivatives","ETHF0:USTF0",1739139051221,0.0058674,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139051916,0.0058674,2558.9,2558.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139052121,1.563e-05,2558.9,2558.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139052321,1.563e-05,2558.9,2558.6,14.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739139052527,1.563e-05,2558.9,2558.6,8.8982]
["bitfinex-derivatives","ETHF0:USTF0",1739139052719,1.563e-05,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139053514,1.563e-05,2558.9,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139055421,1.563e-05,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139055728,3.2078,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139055921,3.2078,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139056223,4.15602511,2559.7,2558.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139056419,3.2078,2559.5,2558.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139056917,3.2136674,2559.5,2558.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139057321,3.2078,2559.1,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139057513,3.2078,2559.1,2558.3,0.32423553]
["bitfinex-derivatives","ETHF0:USTF0",1739139057514,3.2078,2559.1,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139058923,4.42671123,2559.0,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139060024,3.2078,2558.8,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139060216,3.2078,2558.5,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139060821,4.25060563,2558.4,2558.3,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139061022,9.91560563,2558.4,2557.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139061319,3.2078,2558.8,2558.1,5.48433321]
["bitfinex-derivatives","ETHF0:USTF0",1739139061521,3.2078,2559.3,2558.1,8.69213321]
["bitfinex-derivatives","ETHF0:USTF0",1739139061715,4.25060563,2559.2,2558.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139061921,3.2078,2559.3,2558.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139062125,0.0058674,2558.9,2558.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139062524,4.1392465,2558.8,2558.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139062727,3.2078,2558.7,2558.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139062927,0.0058674,2558.9,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139063224,14.21695096,2559.7,2558.5,5.48419321]
["bitfinex-derivatives","ETHF0:USTF0",1739139063425,14.21695096,2559.7,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139063426,13.755,2559.7,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139063628,4.13223025,2559.4,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139063831,4.13223025,2559.6,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139064027,3.2078,2559.2,2558.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139065925,0.0058674,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139066726,0.0058674,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139067922,0.0058674,2559.4,2558.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139068728,0.0058674,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139069045,0.0058674,2559.4,2558.4,4.70850061]
["bitfinex-derivatives","ETHF0:USTF0",1739139069046,3.2078,2559.1,2558.4,4.70850061]
["bitfinex-derivatives","ETHF0:USTF0",1739139069429,4.13527709,2559.0,2558.4,4.70850061]
["bitfinex-derivatives","ETHF0:USTF0",1739139070936,3.2078,2558.8,2558.4,4.70850061]
["bitfinex-derivatives","ETHF0:USTF0",1739139071434,3.2078,2558.5,2558.4,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139071831,7.29029768,2558.5,2557.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139072433,3.2078,2558.5,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139072633,8.6129,2558.7,2557.6,9.37743321]
["bitfinex-derivatives","ETHF0:USTF0",1739139072634,3.2078,2558.2,2557.6,9.37743321]
["bitfinex-derivatives","ETHF0:USTF0",1739139072835,4.33576853,2558.4,2557.6,9.37743321]
["bitfinex-derivatives","ETHF0:USTF0",1739139073033,3.2078,2558.5,2557.6,9.38330061]
["bitfinex-derivatives","ETHF0:USTF0",1739139073334,3.2078,2558.5,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139073728,5.7919,2558.7,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139074234,3.2078,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139074437,3.2078,2558.4,2557.6,9.38330061]
["bitfinex-derivatives","ETHF0:USTF0",1739139074438,3.2078,2558.1,2557.6,4.70850061]
["bitfinex-derivatives","ETHF0:USTF0",1739139074833,3.2078,2557.7,2557.6,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1739139075743,7.34311702,2557.7,2556.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139076041,3.2078,2557.3,2556.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139076243,3.2078,2557.3,2556.5,0.31433857]
["bitfinex-derivatives","ETHF0:USTF0",1739139076433,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139076634,6.83906,2558.0,2556.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139076635,6.0573,2558.0,2557.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139076842,3.2136674,2558.1,2557.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139077041,6.1473,2558.4,2557.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139077042,9.3551,2558.4,2557.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139077243,6.1473,2558.4,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139077537,3.2078,2558.7,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139077838,2.821,2559.0,2557.6,4.91437053]
["bitfinex-derivatives","ETHF0:USTF0",1739139077839,3.2078,2558.4,2557.6,9.30313321]
["bitfinex-derivatives","ETHF0:USTF0",1739139078040,7.2933504,2558.5,2557.6,9.30313321]
["bitfinex-derivatives","ETHF0:USTF0",1739139078238,3.2078,2558.5,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139078539,0.0058674,2558.3,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139078740,3.2136674,2558.3,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139079638,0.0058674,2558.3,2558.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139080136,3.2078,2558.9,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139080341,3.2078,2558.9,2558.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139080932,3.2078,2558.9,2558.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139081138,0.0058674,2558.9,2558.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139082042,0.0058674,2558.9,2558.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139083846,0.0058674,2558.9,2558.8,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139085140,0.0058674,2558.9,2558.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139086237,0.0058674,2558.9,2558.0,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1739139086238,0.0058674,2558.9,2558.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139086644,0.0058674,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139086846,0.0058674,2558.9,2558.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139087440,0.0058674,2558.9,2558.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139088147,0.0058674,2558.9,2558.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139088348,3.2078,2559.6,2558.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1739139088541,3.2078,2560.0,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139088738,7.52535385,2560.0,2559.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139088943,3.2078,2560.0,2559.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139089147,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139089449,3.2078,2560.7,2559.9,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139089645,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139089839,0.0058674,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139090239,3.2078,2560.4,2559.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139090444,0.0058674,2560.6,2559.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139090946,21.97143502,2562.2,2559.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139090947,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139091148,20.47660181,2562.2,2561.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139091745,3.2078,2562.2,2561.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139091947,3.2078,2562.2,2561.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139092247,0.46121158,2563.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139092248,17.26880181,2563.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139092449,17.26880181,2563.8,2563.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139092750,14.09903838,2563.8,2563.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139092947,6.29475009,2563.8,2563.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139093146,2.99009523,2563.8,2563.6,7.90701111]
["bitfinex-derivatives","ETHF0:USTF0",1739139093754,0.37220464,2563.8,2563.6,13.90701111]
["bitfinex-derivatives","ETHF0:USTF0",1739139094046,20.21462218,2565.3,2563.6,13.90701111]
["bitfinex-derivatives","ETHF0:USTF0",1739139094249,18.03959788,2564.5,2564.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139094449,18.03959788,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139094450,4.36120679,2564.4,2563.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139094645,4.36120679,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139094854,3.2078,2564.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139095048,3.2078,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139095355,0.00585537,2564.3,2563.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139095654,0.00585537,2564.3,2564.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139095850,0.00585537,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139096254,0.00585537,2564.3,2564.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139096654,3.2078,2565.8,2564.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139096850,8.9779,2566.2,2565.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139097060,8.9779,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139097352,8.9779,2566.2,2565.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139097556,5.7701,2566.2,2565.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139097854,5.7701,2566.2,2565.5,0.00585537]
["bitfinex-derivatives","ETHF0:USTF0",1739139098060,5.7701,2566.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139098061,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139098253,3.2078,2565.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139098459,13.16601781,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139098755,3.2078,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139099261,3.2078,2565.2,2564.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139099758,5.7235,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139099959,0.00585537,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139100456,3.2078,2567.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139100660,3.2078,2567.1,2566.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139100854,11.8827,2568.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139100855,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139101055,5.8664,2567.0,2566.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139101365,5.8664,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139101659,0.00385678,2566.9,2566.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139101857,0.00385678,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139102053,0.00385678,2566.9,2566.3,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1739139102253,0.00385678,2566.9,2566.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1739139102452,0.00385678,2566.9,2566.3,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1739139102659,0.00385678,2566.9,2566.3,0.00584374]
["bitfinex-derivatives","ETHF0:USTF0",1739139103360,0.00385678,2566.9,2566.3,3.21364374]
["bitfinex-derivatives","ETHF0:USTF0",1739139103667,0.00774512,2567.8,2566.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139103958,0.00774512,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139104465,3.2078,2567.6,2566.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139104861,4.3057696,2567.5,2566.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139105054,3.2078,2567.6,2566.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139105359,6.14094512,2567.8,2567.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139106060,3.2078,2567.6,2566.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139106562,2.21199084,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139106862,3.2078,2569.4,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739139107068,10.5769,2570.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139107362,4.3506584,2569.9,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139107759,5.9816,2570.0,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139108366,3.2078,2570.1,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139108759,3.2078,2569.8,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139109063,5.8214,2570.4,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139109367,3.2078,2570.5,2570.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139109560,3.2078,2570.8,2570.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139110165,3.2078,2570.5,2570.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139110459,3.2078,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139110656,3.2078,2571.6,2571.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139110859,9.1567,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139111058,9.1567,2572.2,2571.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139111261,3.2078,2572.8,2571.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139111464,3.2078,2572.8,2572.2,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139111765,7.33130116,2572.8,2572.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139111970,3.2078,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139112262,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139112567,3.2078,2572.6,2572.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139112963,3.2078,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139112964,3.2078,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139113167,3.2078,2572.0,2571.4,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139113667,2.804,2572.2,2571.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139113865,3.2078,2572.4,2571.8,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139114063,3.2078,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139114264,0.00579451,2572.4,2571.8,4.70846559]
["bitfinex-derivatives","ETHF0:USTF0",1739139114464,0.00579451,2572.4,2572.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139114859,6.0068,2573.8,2572.2,10.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139115059,9.2146,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139115263,4.10398552,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139115762,3.2078,2573.2,2572.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139115963,2.802,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139116163,4.1207105,2573.1,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139116357,3.2078,2572.8,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139116567,7.3285105,2573.1,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139116766,4.1207105,2572.7,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139117074,3.2078,2573.1,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139117075,4.1207105,2573.0,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139117263,3.2078,2573.1,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139117767,2.802,2573.7,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139117768,4.20947039,2573.0,2572.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139117962,3.2078,2573.4,2572.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139118161,4.27486141,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139118364,4.27486141,2573.7,2573.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139118674,3.2078,2574.1,2573.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139118969,14.0158,2574.5,2573.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139118970,3.2078,2573.9,2573.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139119265,3.2078,2573.9,2572.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139119571,3.2078,2573.3,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139119961,3.2078,2573.0,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139120365,3.2078,2572.7,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139120660,10.06057302,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139120858,3.2078,2572.2,2571.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139121261,0.77757,2571.7,2570.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139121467,3.2078,2571.7,2570.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139121660,4.22954732,2571.6,2570.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139121870,0.00583238,2571.4,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139122169,4.34934711,2571.3,2570.8,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1739139122365,3.2078,2571.1,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139122560,3.2078,2571.1,2570.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139122561,2.8,2571.0,2570.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139122867,2.8,2571.0,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139122868,7.14934711,2571.0,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139123067,3.2078,2570.4,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139123366,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139123572,6.1023,2570.9,2568.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139123573,3.2078,2569.8,2568.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139123760,6.92233675,2570.3,2569.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139124066,6.92233675,2570.3,2568.1,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739139124067,0.77828,2569.4,2568.1,12.82903321]
["bitfinex-derivatives","ETHF0:USTF0",1739139124367,3.2078,2569.0,2568.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139124587,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139125065,3.2078,2568.8,2567.7,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139125066,4.10846819,2568.7,2567.7,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139125260,3.2078,2569.8,2568.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139125666,7.38567301,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139126064,6.0078,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139126269,4.70263321,2571.1,2567.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1739139126270,3.2078,2570.9,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139126465,4.70263321,2572.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139126466,3.2078,2571.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139126667,4.23429986,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139126970,2.81,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139127174,6.88841382,2570.7,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139127374,3.2078,2570.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139127568,3.2078,2570.6,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139127768,7.28621382,2570.6,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139128070,6.0408,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139128272,4.25563828,2570.5,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139128471,3.2078,2570.2,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139128778,4.25563828,2570.6,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139129076,4.40433317,2570.7,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139129374,3.2078,2570.3,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139129674,4.40433317,2570.2,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139130075,3.2078,2570.6,2569.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139130374,0.00583238,2571.0,2570.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1739139130578,3.2078,2572.0,2570.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1739139130879,4.4727807,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139131075,0.7777,2571.3,2570.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139131373,0.7777,2571.3,2570.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739139131374,3.2078,2571.6,2570.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139131673,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139131971,0.00583238,2571.3,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139132178,2.84283238,2571.3,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139132477,4.17084727,2571.2,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139132872,3.2078,2571.1,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139133071,6.0418,2571.1,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139133373,7.05971283,2571.0,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139134172,0.77792,2570.6,2569.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139134479,3.2078,2570.4,2569.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139134878,4.04583092,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139135180,3.2078,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139135481,3.2078,2570.0,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139135676,10.5356,2571.0,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139135677,4.33854298,2569.9,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139135977,0.00583238,2569.9,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139136177,0.00583238,2569.9,2569.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139136374,0.00583238,2569.9,2569.7,5.48079321]
["bitfinex-derivatives","ETHF0:USTF0",1739139136573,3.2078,2571.8,2569.8,4.95587093]
["bitfinex-derivatives","ETHF0:USTF0",1739139136776,3.2078,2571.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139136976,4.50739796,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139137177,2.835,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139137482,4.32696945,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139137686,4.32696945,2571.0,2570.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139137987,0.77788,2570.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139138276,3.2078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139138477,3.2078,2570.1,2569.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139138678,4.04821848,2570.0,2569.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139139071,0.00583238,2569.8,2569.2,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1739139139478,0.00583238,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139139677,0.00583238,2569.8,2569.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139140079,4.18526752,2569.7,2569.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139140484,2.812,2569.6,2569.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139140674,3.2078,2569.4,2569.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139140880,3.2078,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139141075,5.20141648,2569.5,2568.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139141076,3.2078,2569.1,2568.2,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139141284,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139141592,4.15922597,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139141780,2.807,2569.9,2568.9,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139141977,2.807,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139142186,4.35397279,2569.7,2568.9,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139142388,4.35397279,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139143385,4.35397279,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139143583,4.35397279,2569.7,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139143584,3.2078,2569.6,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139143787,4.35397279,2569.7,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139143788,3.2078,2569.3,2568.7,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1739139144190,4.34531431,2569.2,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139144579,0.77844,2568.9,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139144784,3.2078,2569.0,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139145093,7.55311431,2568.8,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139145593,4.26855777,2569.0,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139145787,6.0148,2569.1,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139146092,3.2078,2569.1,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139146886,4.08415609,2569.0,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139147299,0.77845,2568.8,2568.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139147598,3.2078,2568.8,2567.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1739139147899,3.2078,2568.4,2567.5,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1739139148398,3.2078,2567.8,2566.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139148595,2.802,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139148792,2.802,2568.0,2567.7,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1739139148997,3.2078,2567.8,2566.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139149196,3.2078,2567.4,2566.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139149601,0.77894,2567.2,2566.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139149800,3.2078,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139149999,3.2078,2566.8,2565.9,11.85801364]
["bitfinex-derivatives","ETHF0:USTF0",1739139150207,4.41628623,2566.7,2566.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139150598,0.00584397,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139150800,0.00584397,2566.7,2566.2,8.07734397]
["bitfinex-derivatives","ETHF0:USTF0",1739139151096,4.41044226,2566.6,2566.2,8.07734397]
["bitfinex-derivatives","ETHF0:USTF0",1739139151297,4.41044226,2566.6,2566.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139151709,13.61824226,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139151912,3.2078,2566.3,2565.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139152107,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139152410,4.10011786,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139152699,3.2078,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139152905,4.10011786,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139153108,3.2078,2566.6,2565.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1739139153302,0.00584397,2566.7,2565.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1739139153303,3.2078,2566.3,2565.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1739139153509,3.2078,2566.0,2565.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1739139153902,4.12788657,2565.9,2565.8,0.00391528]
["bitfinex-derivatives","ETHF0:USTF0",1739139155108,0.77938,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139155310,3.2078,2565.4,2564.2,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739139155610,2.804,2565.3,2564.2,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739139155806,6.93468132,2565.3,2564.2,5.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739139156002,0.77959,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139156199,3.98736,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139156408,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139156609,0.00584397,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139156809,4.4314205,2564.7,2564.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139157010,4.4314205,2564.9,2564.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139157210,0.00584397,2565.0,2564.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139157510,4.33992106,2564.9,2564.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139157708,7.54772106,2564.9,2564.1,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139158109,7.54772106,2564.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139158301,0.7797,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139158610,3.2078,2564.1,2563.0,8.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739139158811,2.805,2564.0,2563.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139159107,4.26729881,2564.0,2563.6,3.98781]
["bitfinex-derivatives","ETHF0:USTF0",1739139159306,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139159511,3.2078,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139159715,4.37055544,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139160006,3.2078,2564.6,2563.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139160207,3.2078,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139160208,3.2078,2564.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139160411,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139160609,3.2078,2564.4,2563.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139160610,4.33369667,2564.3,2563.3,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139160814,4.33369667,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139161013,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139161315,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139161510,6.0138,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139161814,3.2078,2563.6,2562.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139162109,4.36919743,2563.5,2562.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139162315,0.00584397,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139162606,0.00584397,2563.1,2561.7,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139162607,3.2078,2562.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139162905,3.2078,2562.8,2561.4,7.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739139163108,3.2078,2562.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139163613,4.22224,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139163911,7.43004,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139164106,3.2078,2562.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139164311,3.2078,2561.8,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139164508,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139164813,4.32333639,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139165002,4.32333639,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139165207,4.32333639,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139165412,4.32333639,2561.5,2560.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139165607,3.2078,2561.4,2560.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139165914,4.23543525,2561.3,2560.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139166102,4.23543525,2561.3,2560.1,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139166305,4.23543525,2561.3,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139166505,4.23543525,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139166700,0.00585549,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139166911,7.53379443,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139167108,3.2078,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139167508,4.37602887,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139168207,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139168411,3.2078,2560.9,2559.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139168706,7.25410966,2560.8,2560.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139168902,4.44710966,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139169106,0.00585549,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139169306,0.00585549,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139169512,0.00585549,2561.6,2560.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139169513,4.33034626,2561.5,2560.9,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139170009,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139170209,4.33034626,2561.5,2560.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139170415,4.08916991,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139170715,4.08916991,2561.5,2560.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139170904,0.00585549,2561.6,2560.5,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139171309,4.37228538,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139171517,0.00585549,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139171815,4.37228538,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139172019,4.37228538,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139172219,3.2078,2562.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139172418,3.2078,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139172718,4.29068288,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139172908,4.29068288,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139173215,3.2078,2563.6,2562.7,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139173415,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139173620,4.48305239,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139173818,3.2078,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139173819,3.89371832,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139174114,4.48305239,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139174517,4.29948959,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139174715,3.21365549,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139174915,4.29948959,2563.8,2563.5,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139175213,0.00585549,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139175515,3.2078,2565.5,2563.8,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1739139175721,3.2078,2565.2,2564.6,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139175919,4.23586673,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139176114,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139176320,0.72057344,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139176515,3.2078,2565.7,2564.6,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139176823,4.40272919,2565.3,2565.0,4.70263321]
["bitfinex-derivatives","ETHF0:USTF0",1739139177015,3.2078,2566.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139177329,4.70263321,2567.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139177330,4.33048336,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139177619,5.6711,2567.3,2566.3,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139177822,5.6711,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139178015,4.33048336,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139178221,0.06333827,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139178519,0.00584317,2567.1,2566.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139178916,4.12625509,2567.2,2566.9,7.91043321]
["bitfinex-derivatives","ETHF0:USTF0",1739139179117,3.2078,2569.2,2567.5,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1739139179418,2.807,2569.8,2566.9,10.71743321]
["bitfinex-derivatives","ETHF0:USTF0",1739139179419,4.31319712,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139179717,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139179909,4.31004766,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139180115,3.2078,2569.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139180314,4.18345719,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139180720,0.00584317,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139181223,0.00584317,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139181718,0.00584317,2569.6,2569.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739139181922,0.00584317,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139182522,4.52118288,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139182819,4.52118288,2569.6,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139183117,4.52118288,2569.6,2569.0,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139183319,4.52118288,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139184818,17.9215,2571.4,2569.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139185015,3.2078,2570.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139185214,4.08679066,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139185409,1.10961564,2571.3,2569.0,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139185410,3.2078,2569.8,2569.0,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139185616,2.804,2569.7,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139185921,3.2078,2569.3,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139186218,4.3018758,2569.2,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139187421,0.07636584,2569.1,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139187726,0.00584317,2569.6,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1739139187922,0.00584317,2569.6,2569.0,6.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139187923,5.7378,2570.9,2569.5,10.08072023]
["bitfinex-derivatives","ETHF0:USTF0",1739139188119,5.7378,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139188320,0.04181789,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139188517,0.04181789,2570.6,2569.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139188518,0.04181789,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139188724,4.17468306,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139189120,0.04181789,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139189326,0.04181789,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139190327,0.00386114,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139190623,0.04181789,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139190819,0.04181789,2570.3,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139191219,4.44251073,2570.3,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139191523,0.00386114,2570.5,2570.1,3.16598211]
["bitfinex-derivatives","ETHF0:USTF0",1739139191823,3.2078,2571.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139192023,3.2078,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139192223,4.42697237,2571.3,2570.5,10.08072023]
["bitfinex-derivatives","ETHF0:USTF0",1739139192430,4.42697237,2571.5,2570.5,10.08072023]
["bitfinex-derivatives","ETHF0:USTF0",1739139192721,3.2078,2571.6,2570.5,10.08072023]
["bitfinex-derivatives","ETHF0:USTF0",1739139192920,4.38405018,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139193125,3.2078,2570.8,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139193320,3.2078,2570.4,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139193521,0.77804,2570.2,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139193717,0.77809,2570.0,2569.9,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139193925,3.2078,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139194120,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139194424,4.17267468,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139194727,2.801,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139194917,4.17267468,2569.5,2568.5,6.87292023]
["bitfinex-derivatives","ETHF0:USTF0",1739139195119,0.00584317,2569.2,2568.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139195723,4.17489435,2569.1,2568.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139196224,0.00584317,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139196424,0.00584317,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139198421,0.00584317,2569.2,2569.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139198625,2.801,2570.3,2569.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139198825,2.801,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139199027,4.15516491,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139199229,7.36296491,2570.2,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139199633,3.2078,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139200126,4.10113169,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139200326,4.87929169,2569.8,2568.7,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139200539,3.2078,2569.6,2568.7,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139201126,4.36690207,2569.5,2568.7,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139201724,3.2078,2569.3,2568.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139201935,3.2078,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139202129,3.2078,2569.0,2568.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139202325,4.35180952,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139202530,0.16225225,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139202730,0.78421317,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139202930,4.07905753,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139203433,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139203643,3.2078,2568.7,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139203831,4.44238503,2568.7,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139204331,4.44238503,2569.0,2568.5,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139204534,0.00584317,2569.1,2568.5,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139205033,4.06491365,2569.0,2568.5,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139205331,3.2078,2568.9,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139205526,4.06491365,2569.0,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139205527,0.77857,2568.5,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139205733,6.0088,2568.6,2568.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139205929,4.45255679,2568.4,2567.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139206331,3.2078,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139206537,0.45911581,2567.8,2566.9,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139206738,3.2078,2567.6,2566.9,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139207235,4.87617568,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139207430,4.56227466,2567.5,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139207636,0.45911581,2567.4,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139207840,0.45911581,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139208138,4.44037807,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139209334,3.2078,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139209640,4.71077681,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139210032,0.00584317,2567.5,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139210535,4.12933855,2567.4,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139210735,3.66803282,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139210929,3.2078,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139211135,4.12933855,2567.1,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139212736,7.05413532,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139212942,4.25213532,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139213441,4.25213532,2567.1,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139213638,4.52118997,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139213838,4.52118997,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139214144,0.77892,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139214336,4.85398402,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139214747,0.77894,2567.2,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139215041,0.46471105,2567.5,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139215042,0.00584317,2567.5,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139215237,4.07506402,2567.1,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139215543,4.12174761,2567.3,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139215738,0.00584317,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139216136,4.12174761,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139216337,4.12174761,2567.4,2567.0,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139216642,0.00584317,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139217144,4.09323059,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139217341,0.00584317,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139217942,0.00584317,2567.5,2567.3,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139220854,0.00584317,2567.5,2567.3,10.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139221053,0.00584317,2567.5,2567.3,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139221448,0.00584317,2567.5,2567.3,10.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139221650,3.2078,2568.9,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1739139221853,6.46741109,2569.2,2568.2,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139222152,4.4808,2569.5,2568.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139222153,4.27476016,2568.8,2568.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139222359,4.27476016,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139222655,0.45972016,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139222852,4.93790815,2569.2,2568.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139223055,0.77841,2569.0,2568.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139223256,0.45972016,2568.9,2568.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139223453,4.87525378,2568.9,2568.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139223658,10.87525378,2568.9,2568.6,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139223856,3.2078,2568.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139224156,0.45979451,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139224655,4.652755,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139225057,4.652755,2568.6,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139225254,4.19296049,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139225554,2.801,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139225953,4.29471776,2568.6,2568.2,5.40742773]
["bitfinex-derivatives","ETHF0:USTF0",1739139226155,0.00584317,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139226359,0.00584317,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139226546,4.10118711,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139227155,4.56137408,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139227361,0.46018697,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139227556,4.03963697,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139227755,0.77851,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139228060,4.28083626,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139229145,4.28083626,2568.5,2567.8,4.6346609]
["bitfinex-derivatives","ETHF0:USTF0",1739139229347,4.28083626,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139229553,0.46044469,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139229862,4.89020775,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139230059,4.42976306,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139230855,3.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139231059,3.26628786,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139231258,4.09959985,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139231558,2.80584317,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139232151,2.80584317,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139232555,4.46649827,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139233760,4.46649827,2569.1,2567.1,1.94737]
["bitfinex-derivatives","ETHF0:USTF0",1739139233761,4.62881773,2568.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139234057,4.62881773,2568.7,2562.0,130.863]
["bitfinex-derivatives","ETHF0:USTF0",1739139234058,3.2078,2567.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139234263,2.8,2567.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139234855,3.2078,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139235057,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139235261,4.3580491,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139235452,3.2078,2566.4,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139235765,3.2078,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139235960,3.2078,2566.3,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139236359,3.2078,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139236755,7.43164661,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139237059,3.2078,2566.3,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139237459,3.2078,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139238664,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139239256,3.2078,2566.6,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139240258,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139240465,0.00584317,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139240665,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139241357,0.00584317,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139241863,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139244067,0.00584317,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139244268,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139245461,0.00584317,2566.7,2566.1,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139246459,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139246964,0.00550047,2566.4,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139248365,0.00584317,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139248571,0.00584317,2566.7,2566.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139248765,0.00584317,2566.7,2566.1,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139248966,0.00584317,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139249767,0.00584317,2566.7,2566.1,0.32191695]
["bitfinex-derivatives","ETHF0:USTF0",1739139250172,0.00584317,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139250770,0.00584317,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139251075,3.2078,2567.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139251366,6.0617,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139252171,0.00584317,2567.9,2567.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139252466,2.799,2568.8,2567.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139252867,3.2078,2568.6,2567.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139253167,2.799,2568.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139253168,3.2078,2568.0,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139253677,7.58375977,2567.9,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139253861,4.37595977,2567.9,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139254068,0.00584317,2567.9,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139254961,0.00584317,2567.9,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139255172,3.2078,2568.6,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139255365,3.2078,2568.1,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139255566,4.36844047,2568.4,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139255767,3.2078,2568.3,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139255967,3.2078,2568.6,2567.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139256373,12.2627,2569.2,2568.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139256965,3.2078,2569.0,2568.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139257168,3.2078,2568.9,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139257377,3.2078,2569.0,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139257869,4.14342536,2568.9,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139258069,3.2078,2568.7,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139258869,3.2078,2569.0,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139259169,3.2078,2568.9,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139259670,3.2078,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139259671,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139259967,4.16374412,2568.4,2567.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139260172,3.98643,2568.3,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139260363,6.78343,2568.3,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139260565,3.2078,2568.0,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139260871,0.77875,2567.9,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139261167,3.2078,2567.7,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139261573,4.20151591,2567.6,2567.4,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139264074,1.94721,2567.4,2566.0,13.58551773]
["bitfinex-derivatives","ETHF0:USTF0",1739139264278,3.2078,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139264671,4.38187708,2566.7,2566.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139264870,3.37207058,2566.7,2566.4,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139265070,3.2078,2567.4,2565.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739139265071,3.2078,2567.1,2566.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139265276,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139266180,0.00584317,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139266382,0.00584317,2566.8,2566.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139266574,0.00584317,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139266879,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139268376,0.00584317,2566.8,2566.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139268777,0.00584317,2566.8,2566.3,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139268972,3.2078,2566.4,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139269179,4.38116429,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139269381,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139270283,4.29562342,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139270480,7.50342342,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139270877,3.2078,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139271075,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139271478,4.40238715,2566.6,2566.4,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139271681,0.00584317,2566.8,2566.4,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139272387,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139272580,4.07444518,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139275784,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139276181,4.47482444,2566.7,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139277682,0.00584317,2566.8,2566.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139277983,0.00584317,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139279189,0.00584317,2566.8,2566.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139279384,0.00584317,2566.8,2566.5,9.98693]
["bitfinex-derivatives","ETHF0:USTF0",1739139279687,0.00584317,2566.8,2566.5,10.30401156]
["bitfinex-derivatives","ETHF0:USTF0",1739139279984,3.2078,2568.5,2566.5,11.47271156]
["bitfinex-derivatives","ETHF0:USTF0",1739139280182,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139280383,17.10256,2569.1,2567.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739139280384,3.2078,2568.9,2567.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739139280589,4.23715023,2568.7,2567.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739139280890,3.2078,2568.6,2567.5,7.8785]
["bitfinex-derivatives","ETHF0:USTF0",1739139281079,3.2078,2568.6,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139281080,3.2078,2568.4,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139281381,3.2078,2568.1,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139282588,4.20593242,2568.0,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139282788,3.2078,2568.4,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139288996,3.2078,2568.4,2567.8,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139289693,3.2078,2568.7,2567.8,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139290090,4.34750161,2568.6,2567.8,3.21364317]
["bitfinex-derivatives","ETHF0:USTF0",1739139290296,4.34750161,2568.6,2567.8,7.8424609]
["bitfinex-derivatives","ETHF0:USTF0",1739139290594,3.2078,2568.7,2567.8,7.8424609]
["bitfinex-derivatives","ETHF0:USTF0",1739139291387,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139291693,7.32482081,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139291993,4.11702081,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139292395,4.11702081,2569.0,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139292396,3.2078,2568.3,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139292895,4.15676034,2568.2,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139293596,3.2078,2568.0,2567.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139293990,4.31251232,2567.9,2566.7,8.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739139294194,3.2078,2567.7,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139294390,0.77883,2567.6,2566.7,0.30973666]
["bitfinex-derivatives","ETHF0:USTF0",1739139294694,3.98671,2567.3,2566.2,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139294897,3.98672,2567.3,2566.2,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139295094,4.28707976,2567.2,2566.2,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139295391,3.21364317,2567.0,2566.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139295892,7.41006861,2566.9,2566.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139296094,3.2078,2566.6,2566.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139296498,7.41006861,2566.6,2565.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139296697,3.2078,2566.3,2565.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139297691,3.2078,2566.3,2565.8,4.6346609]
["bitfinex-derivatives","ETHF0:USTF0",1739139298000,3.2078,2566.3,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139300300,3.2078,2566.7,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139300492,5.9567,2566.8,2565.8,4.6346609]
["bitfinex-derivatives","ETHF0:USTF0",1739139300694,7.31359747,2566.6,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139300890,5.9567,2566.8,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139300891,3.2078,2566.0,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139301296,4.10579747,2565.9,2565.8,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139302501,4.10579747,2565.9,2565.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139302696,3.2078,2565.7,2565.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139303103,4.15589719,2565.6,2564.6,9.47251773]
["bitfinex-derivatives","ETHF0:USTF0",1739139303306,3.2078,2565.4,2564.6,9.47251773]
["bitfinex-derivatives","ETHF0:USTF0",1739139303497,3.2078,2565.2,2564.6,9.78701627]
["bitfinex-derivatives","ETHF0:USTF0",1739139303700,3.2078,2565.2,2564.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139303701,3.98736,2565.2,2564.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139304003,3.2078,2565.2,2564.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139304702,4.33526108,2565.1,2564.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139304901,3.2078,2564.9,2564.7,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139305598,4.33526108,2564.8,2563.8,9.48691773]
["bitfinex-derivatives","ETHF0:USTF0",1739139305899,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139306098,3.2078,2564.3,2563.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139306300,4.21900105,2564.2,2563.4,4.93500231]
["bitfinex-derivatives","ETHF0:USTF0",1739139306704,4.21900105,2564.2,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139307006,3.2078,2564.3,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139307299,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139307700,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139307903,2.791,2564.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139308102,3.2078,2564.8,2563.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139308303,5.9742,2564.9,2564.2,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139308601,5.9742,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139308602,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139308801,5.9742,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139308998,3.2078,2564.5,2563.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139309194,3.2078,2564.2,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139309600,4.34374091,2564.1,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139309801,3.2078,2563.9,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139310003,3.2078,2563.6,2563.5,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139310900,3.2078,2563.6,2562.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1739139310901,0.78006,2563.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311101,13.46935856,2563.6,2560.9,0.01593708]
["bitfinex-derivatives","ETHF0:USTF0",1739139311102,3.2078,2563.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311301,3.2078,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311503,6.0893,2563.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311504,4.26155856,2563.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311708,3.2078,2563.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139311910,0.00584317,2562.9,2562.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139312117,3.21364317,2562.9,2562.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139313026,3.2078,2562.6,2562.3,0.00584317]
["bitfinex-derivatives","ETHF0:USTF0",1739139313216,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139313419,3.2078,2562.1,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139313618,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139314415,4.38996938,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139314621,5.9381,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139314819,3.2078,2562.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139315020,2.791,2562.7,2561.1,0.31263826]
["bitfinex-derivatives","ETHF0:USTF0",1739139315021,0.00585514,2562.2,2561.8,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139316923,0.00585514,2562.2,2561.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139317423,0.00585514,2562.2,2561.8,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139317631,3.2078,2563.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139317828,3.2078,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139318022,4.37468041,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139318220,3.2078,2562.5,2561.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139318420,3.2078,2562.9,2561.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139318720,3.2078,2562.6,2561.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139319025,3.2078,2562.3,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139319225,4.07800187,2562.5,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139319424,3.21365514,2562.6,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139319622,4.07800187,2562.5,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139320228,3.2078,2563.2,2562.1,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1739139320424,10.2221,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139320723,3.2078,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139320925,5.9988,2563.2,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139321122,3.2078,2562.6,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139321532,3.2078,2563.0,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139321826,0.00585514,2562.6,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139322331,3.2078,2562.2,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139323125,0.00585514,2562.6,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139323630,3.2078,2562.5,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139323930,3.2078,2562.2,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139324323,7.52279135,2562.2,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139325334,4.31499135,2562.2,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139325530,11.5062,2562.5,2562.1,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139326133,11.5062,2562.5,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139326534,14.714,2562.5,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139327034,3.2078,2562.5,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139327221,3.2078,2563.4,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1739139327422,3.2078,2563.4,2562.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139327627,2.791,2564.1,2563.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139327628,3.2078,2564.1,2563.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139327828,3.2078,2563.8,2562.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139328134,3.2078,2563.6,2562.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139328433,0.00585514,2563.4,2562.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139329225,3.2078,2563.2,2562.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139329431,0.00585514,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139329831,3.2078,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139330022,0.00585514,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139331729,0.00585514,2563.4,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139331730,3.2078,2563.2,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139331926,3.2078,2562.9,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139332128,3.2078,2562.6,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139332329,3.2078,2562.7,2562.4,0.00333276]
["bitfinex-derivatives","ETHF0:USTF0",1739139332730,3.2078,2562.7,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139332731,4.41291475,2562.6,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139333029,3.2078,2562.4,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139333430,4.25136606,2562.3,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139333731,7.81391996,2562.7,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139334137,3.2078,2562.4,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139334531,4.14677674,2562.3,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139335529,0.46055613,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139336028,0.46055613,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139336329,3.66835613,2562.4,2561.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139336629,7.32014147,2562.3,2561.1,9.11511773]
["bitfinex-derivatives","ETHF0:USTF0",1739139336829,3.2078,2562.0,2561.1,9.11511773]
["bitfinex-derivatives","ETHF0:USTF0",1739139337033,3.66890481,2562.0,2561.1,9.11511773]
["bitfinex-derivatives","ETHF0:USTF0",1739139337223,4.92522867,2561.9,2561.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139337532,0.46110481,2561.8,2561.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139337936,4.22688846,2561.7,2561.2,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139338330,7.43468846,2561.7,2561.2,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139338538,3.66890481,2561.4,2561.2,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139338737,0.46110481,2561.3,2561.2,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139339037,0.46110481,2561.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139339038,4.21353125,2561.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139339232,3.2078,2560.3,2559.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139339431,3.2078,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139339635,3.6694059,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139339938,4.23320604,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139340128,0.00585514,2560.5,2559.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139340335,3.2078,2560.4,2559.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139340538,7.44100604,2560.4,2559.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139341425,3.2078,2560.1,2559.9,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139341632,2.789,2560.0,2559.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139341829,7.39772143,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139342027,0.4616059,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139342028,2.789,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139342233,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139342432,2.789,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139342834,2.789,2560.4,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139344231,5.9968,2560.4,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139344439,3.2078,2560.3,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139344636,7.66185342,2560.3,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139345041,3.2078,2560.0,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139345232,7.66185342,2560.3,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139345539,3.2078,2560.3,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139345738,4.50311687,2560.2,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139345938,3.2078,2560.0,2559.8,0.00393535]
["bitfinex-derivatives","ETHF0:USTF0",1739139346134,3.2078,2560.0,2559.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739139346333,4.0819082,2559.9,2559.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739139346934,4.46185987,2559.9,2559.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739139347137,0.37995167,2559.9,2559.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739139348741,0.37995167,2559.9,2559.8,9.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739139349441,0.00585514,2560.5,2559.8,9.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1739139349743,2.788,2561.6,2560.2,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139349935,2.788,2561.6,2559.9,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739139349936,3.2078,2561.8,2560.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139350131,5.9958,2562.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139350332,4.14090459,2561.7,2561.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1739139350646,3.2078,2562.8,2561.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139350937,0.00585514,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139351334,0.00585514,2561.8,2561.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139351739,0.00585514,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139351935,0.00585514,2561.8,2561.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139352138,0.00585514,2561.8,2561.3,3.21365514]
["bitfinex-derivatives","ETHF0:USTF0",1739139352639,0.00585514,2561.8,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139354038,4.46134378,2561.7,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139354242,7.66914378,2561.7,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139354540,0.00585514,2561.8,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139354739,0.00585514,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139354947,0.00585514,2561.8,2561.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139355145,3.2078,2562.7,2561.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739139355438,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139355643,3.2078,2563.1,2562.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139355944,3.2078,2563.1,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139355945,3.2078,2562.4,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139356247,3.2078,2562.1,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139356541,3.2078,2561.5,2561.3,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139356749,2.786,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139357044,11.54761426,2561.4,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139357234,3.2078,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139357439,3.2078,2560.8,2559.9,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739139357641,3.2078,2560.5,2559.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139357836,5.9938,2560.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139358047,3.2078,2560.1,2559.2,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1739139358245,3.2078,2560.1,2559.8,0.00585514]
["bitfinex-derivatives","ETHF0:USTF0",1739139358445,3.2078,2559.9,2559.1,15.06581364]
["bitfinex-derivatives","ETHF0:USTF0",1739139358646,3.2078,2559.6,2559.1,15.06581364]
["bitfinex-derivatives","ETHF0:USTF0",1739139358847,3.2078,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139359244,3.2078,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139359541,3.2078,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139359744,3.2078,2559.3,2558.5,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1739139360438,2.786,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139360844,3.2078,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139361043,2.786,2560.7,2559.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139361245,2.786,2560.7,2559.6,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139361442,7.45180164,2560.2,2558.8,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139361747,3.2078,2559.9,2558.8,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139362245,6.9077444,2559.8,2558.8,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139362643,3.2078,2559.7,2558.5,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1739139362848,6.9077444,2559.8,2558.5,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1739139362849,3.2078,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139363147,3.2078,2558.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139363442,9.07313091,2559.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139363443,3.2078,2558.5,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139363644,3.2078,2558.2,2557.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1739139363844,3.2078,2558.2,2556.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1739139363845,3.2078,2557.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139364047,2.786,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139364245,3.2078,2557.6,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139364548,6.93864155,2557.7,2556.3,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139364549,3.2078,2557.2,2556.3,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139364749,3.2078,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139365054,0.00586682,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139365246,5.9938,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139365550,7.2175371,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139365747,2.786,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139365948,0.00586682,2557.0,2556.3,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139366148,0.00586682,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139366344,0.00586682,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139366541,0.00586682,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139366746,2.785,2558.3,2557.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1739139366940,3.2078,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139367858,0.00586682,2558.4,2557.9,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1739139368947,0.00586682,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139369648,0.00586682,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139369953,3.2078,2559.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139370255,4.7759,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139370454,3.2078,2560.7,2559.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139370657,3.2078,2561.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139370954,3.4418623,2560.6,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139371351,0.00586682,2560.7,2560.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1739139371954,0.00586682,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139372160,3.21366682,2560.7,2560.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1739139372346,4.08986588,2560.6,2560.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1739139372550,3.21366682,2560.7,2560.2,0.00586682]
["bitfinex-derivatives","ETHF0:USTF0",1739139372759,0.00586682,2560.7,2560.2,3.21366682]
["bitfinex-derivatives","ETHF0:USTF0",1739139372958,0.00586682,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139373455,0.00586682,2560.7,2560.5,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139373655,0.00586682,2560.7,2560.5,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139374562,10.4536,2561.9,2560.5,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139374857,10.4536,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139375066,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139375563,0.00586682,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139376760,0.00586682,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139376959,0.00586682,2561.6,2561.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139377157,0.00586682,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139377461,0.00586682,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139377761,3.2078,2561.4,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139378158,4.28681629,2561.3,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139378564,0.00586682,2561.6,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139379455,0.00586682,2561.6,2561.3,8.61732773]
["bitfinex-derivatives","ETHF0:USTF0",1739139379660,0.00586682,2561.6,2561.3,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139379965,0.00197849,2561.6,2561.3,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139380159,0.00197849,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139381651,0.00197849,2561.6,2561.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139381856,5.6202,2562.9,2561.3,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139382167,3.2078,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139382460,3.2078,2562.1,2561.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1739139382757,4.12798638,2562.0,2561.1,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139382958,4.12798638,2562.0,2561.1,3.21365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139383160,0.00585503,2561.9,2561.1,3.21365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139383466,3.21365503,2561.9,2561.1,3.21365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139383869,0.00585503,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139384662,3.2078,2563.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139384966,3.98789,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139385164,3.2078,2563.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139385368,4.06160915,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139385660,3.2078,2563.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139386069,0.00585503,2562.8,2562.2,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139386662,4.23998957,2562.7,2562.2,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139386970,0.00585503,2562.8,2562.2,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139387568,3.21365503,2562.8,2562.2,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139389376,0.00585503,2562.8,2562.2,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139389874,0.00585503,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139390069,0.00585503,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139390876,0.00585503,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139391070,0.00585503,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139392972,3.2078,2563.5,2562.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139393283,10.6758,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139393784,4.28676755,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139394079,4.28676755,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139394278,0.00385655,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139394578,3.2078,2563.9,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139394971,0.00385655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139395170,6.13475655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139395375,4.33699745,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139395572,3.2078,2564.0,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139396082,6.13475655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139396379,3.2078,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139397474,0.00385655,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139398978,0.00385655,2564.2,2563.6,3.21365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139399883,0.00385655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139401791,0.00385655,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139402282,0.00385655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139402588,4.38353629,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139402783,0.00385655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139403086,7.7144943,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139403281,18.1161943,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139403484,13.6095,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139403681,10.4017,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139404082,0.00385655,2564.2,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139404284,0.00385655,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139404589,4.8762,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139405491,4.8762,2564.9,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139405791,3.2078,2564.5,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139405981,3.2078,2564.4,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139406186,7.63688035,2564.4,2563.6,3.21365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139406388,3.98759,2564.4,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139406692,3.2078,2564.4,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139406989,3.2078,2564.1,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139407786,4.91728279,2564.0,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139408090,20.94966279,2564.0,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139408486,16.8123,2564.0,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139408694,4.23884261,2563.9,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139409095,16.8123,2564.0,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139409291,3.2078,2563.8,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139409696,4.47096892,2563.7,2563.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139409891,3.2078,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139409892,5.9798,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139410099,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139410691,0.46290456,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139411000,3.2078,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139411200,3.2078,2562.6,2562.4,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139411389,0.24734747,2562.5,2562.4,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139412787,4.58399271,2562.5,2562.4,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139412986,0.24734747,2562.5,2562.4,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139416500,0.24734747,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139416501,0.78047,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139416704,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139417002,3.2078,2561.9,2560.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739139417199,3.2078,2561.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139417404,0.24734747,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139417706,0.24734747,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139418106,0.24734747,2561.5,2561.4,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1739139418310,0.00585503,2561.7,2561.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139418508,0.00585503,2561.7,2561.5,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1739139418807,0.00585503,2561.7,2561.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1739139419005,14.2863,2562.9,2561.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139419312,14.2863,2562.9,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139419608,3.2078,2563.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139419799,20.4151,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139420005,21.58749032,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139420210,0.00585503,2563.5,2563.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139420810,0.00585503,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139421106,0.00585503,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139421300,0.00585503,2563.5,2563.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139421301,0.00585503,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139421508,0.00585503,2563.5,2563.0,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139422301,0.00585503,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139423514,0.00585503,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139424513,0.00585503,2563.5,2563.2,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739139424815,0.00585503,2563.5,2563.0,5.98365503]
["bitfinex-derivatives","ETHF0:USTF0",1739139425020,0.00585503,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139425405,0.00585503,2563.5,2563.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139425607,0.00585503,2563.5,2563.3,13.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139425915,0.00585503,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139426510,0.00585503,2563.5,2563.3,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1739139426715,3.2078,2564.4,2563.3,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139426910,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139427105,4.29508126,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139427610,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139428405,4.4696261,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139428810,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139430918,11.4073,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139431114,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139431716,3.2078,2565.3,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139432417,4.5705,2565.5,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139432719,3.2078,2565.0,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139432921,0.77955,2565.2,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139433113,4.44703689,2564.9,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139433614,3.2078,2565.0,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139433814,4.44703689,2564.9,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139434221,3.2078,2564.7,2564.6,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139434511,3.98751,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139434820,10.7276,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139435216,4.13949382,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139435720,10.7276,2564.6,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139436109,0.00585503,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139437216,3.99330503,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139437412,3.2078,2564.6,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139437814,10.04585969,2564.5,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139439620,5.9029,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139439820,5.9029,2564.5,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139440914,0.00585503,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139441821,0.00585503,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139442016,3.2078,2564.8,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139442218,3.21365503,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139443620,3.2078,2564.6,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139443825,16.5447,2564.5,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139444022,3.2078,2564.3,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139444423,4.37128345,2564.2,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139444822,3.2078,2564.0,2563.9,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139445123,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139445423,7.58186712,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139445726,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139446126,3.2078,2564.0,2563.3,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139446825,0.00585503,2564.9,2563.9,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139447028,0.00585503,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139447224,3.2078,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139447520,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139448122,3.2078,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139448321,3.21365503,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139448526,0.00585503,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139448721,10.3305,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139448722,5.6172,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139449916,7.4753,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139450123,14.9185,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139450319,19.19055058,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139453223,15.98275058,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139453426,19.19055058,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139453622,4.7133,2566.6,2565.9,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139453819,3.2078,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139454218,3.2078,2566.9,2566.3,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139454822,4.431063,2566.8,2566.3,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139455928,3.2078,2566.9,2566.3,0.00585503]
["bitfinex-derivatives","ETHF0:USTF0",1739139456425,12.1284,2567.3,2566.3,4.63467276]
["bitfinex-derivatives","ETHF0:USTF0",1739139456724,3.2078,2567.0,2566.3,4.63467276]
["bitfinex-derivatives","ETHF0:USTF0",1739139456923,15.3362,2567.3,2566.3,4.63467276]
["bitfinex-derivatives","ETHF0:USTF0",1739139457228,4.22208906,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139457431,4.22208906,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139457626,11.5695,2568.1,2567.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139457823,3.2078,2567.9,2567.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139458225,4.09164007,2567.8,2567.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139458524,3.2078,2568.1,2567.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139458719,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139459024,11.3073,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139459529,11.3073,2568.3,2567.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139460124,3.2078,2568.5,2567.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139460327,4.709,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139460824,3.2078,2566.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139461029,3.2078,2565.4,2564.1,19.69463137]
["bitfinex-derivatives","ETHF0:USTF0",1739139461229,2.757,2565.8,2565.4,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139461418,3.2078,2565.6,2564.6,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1739139461623,3.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139461822,3.2078,2565.6,2565.5,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139462024,3.21360463,2565.6,2565.5,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139463722,13.42415202,2565.6,2564.8,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139463922,13.42415202,2565.6,2564.8,3.52532143]
["bitfinex-derivatives","ETHF0:USTF0",1739139463923,3.2078,2565.0,2564.8,3.52532143]
["bitfinex-derivatives","ETHF0:USTF0",1739139464122,3.2078,2565.0,2564.9,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139464431,3.2078,2565.1,2564.9,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139464629,3.2078,2565.1,2564.8,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139464926,3.2078,2565.1,2565.0,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139465127,0.00580463,2565.6,2565.0,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139465128,3.2078,2565.4,2565.0,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139465432,3.2078,2565.4,2564.8,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139465625,3.2078,2565.4,2565.3,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139465823,0.00580463,2565.6,2565.3,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139466030,3.2078,2566.0,2565.5,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139466228,3.2078,2566.9,2565.9,6.72727803]
["bitfinex-derivatives","ETHF0:USTF0",1739139466424,3.2078,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139466628,3.2078,2566.9,2566.8,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139467533,3.2078,2566.9,2566.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139467730,3.2078,2566.9,2566.7,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139468141,4.33682212,2566.8,2564.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139468430,3.2078,2565.6,2564.5,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1739139468634,4.62881773,2566.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139468635,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139468836,12.38145321,2565.5,2564.8,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139469024,3.2078,2564.9,2564.8,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139469331,7.58441183,2564.9,2564.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139469734,4.8456,2564.8,2564.6,3.52532143]
["bitfinex-derivatives","ETHF0:USTF0",1739139469928,4.8456,2564.8,2564.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139470134,4.8456,2564.8,2564.7,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139471935,4.8456,2564.8,2564.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139472130,4.8456,2564.8,2564.7,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139472433,3.2078,2564.9,2564.7,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139472634,3.2078,2564.9,2564.8,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139476335,3.2078,2565.7,2565.0,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139476536,5.45067,2566.1,2565.6,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139476742,3.2078,2565.7,2565.6,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139480533,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139480739,3.2078,2565.3,2564.7,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739139481244,3.2078,2565.3,2565.2,3.51947803]
["bitfinex-derivatives","ETHF0:USTF0",1739139481640,3.2078,2565.3,2564.6,5.2031434]
["bitfinex-derivatives","ETHF0:USTF0",1739139481841,3.2078,2564.7,2564.6,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139482444,3.2078,2564.7,2564.6,3.52532143]
["bitfinex-derivatives","ETHF0:USTF0",1739139482740,3.2078,2564.7,2563.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139482741,16.35483977,2564.7,2563.7,0.31185268]
["bitfinex-derivatives","ETHF0:USTF0",1739139482943,16.35483977,2564.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139482944,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139483148,3.2078,2564.8,2563.7,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139483344,3.2078,2564.8,2563.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739139483642,3.2078,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139483843,0.0058434,2564.6,2564.0,3.2136434]
["bitfinex-derivatives","ETHF0:USTF0",1739139484145,0.0058434,2564.6,2564.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139484346,0.0058434,2564.6,2564.1,5.40868773]
["bitfinex-derivatives","ETHF0:USTF0",1739139484748,0.0058434,2564.6,2564.1,5.40867773]
["bitfinex-derivatives","ETHF0:USTF0",1739139485051,3.2078,2564.4,2564.0,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139485251,0.0058434,2564.6,2564.0,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139485252,3.2078,2564.1,2564.0,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139486843,3.2078,2564.1,2563.1,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739139486844,7.61535544,2564.1,2563.1,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739139487048,3.2078,2563.4,2563.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739139487245,3.2078,2563.1,2562.6,0.31697358]
["bitfinex-derivatives","ETHF0:USTF0",1739139487548,3.2078,2563.1,2562.4,13.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739139487846,0.0058434,2563.0,2562.5,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139488050,3.2136434,2563.0,2562.5,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139488255,3.2078,2562.6,2562.5,0.0058434]
["bitfinex-derivatives","ETHF0:USTF0",1739139490147,3.2078,2562.6,2561.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1739139490344,3.2078,2561.9,2561.5,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739139491153,3.2078,2561.9,2561.1,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1739139491450,3.2078,2561.9,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139492850,3.2078,2562.6,2561.6,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1739139493346,3.2078,2562.6,2561.4,5.96765549]
["bitfinex-derivatives","ETHF0:USTF0",1739139493347,3.2078,2562.6,2561.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1739139493547,3.2078,2562.6,2561.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1739139494251,3.2078,2562.0,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139494750,3.2078,2562.3,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139495139,3.2078,2562.6,2561.7,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139495344,3.2078,2562.9,2561.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1739139495654,3.2078,2562.9,2562.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1739139495855,3.2078,2562.9,2562.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739139496449,3.2078,2562.6,2562.1,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1739139496649,3.2078,2562.6,2561.4,3.21365549]
["bitfinex-derivatives","ETHF0:USTF0",1739139496946,3.2078,2562.2,2561.4,4.71405549]
["bitfinex-derivatives","ETHF0:USTF0",1739139497152,3.2078,2562.0,2561.4,4.71405549]
["bitfinex-derivatives","ETHF0:USTF0",1739139497744,3.2078,2562.0,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139498151,3.2078,2561.7,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139500656,3.2078,2562.4,2561.4,9.21365549]
["bitfinex-derivatives","ETHF0:USTF0",1739139500849,3.2078,2562.4,2561.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1739139501245,3.2078,2562.4,2561.6,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1739139501450,3.2078,2562.4,2561.5,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739139501650,3.2078,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139502358,3.2078,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139502653,3.2078,2562.8,2562.0,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1739139502844,0.0058434,2563.0,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1739139503045,0.0058434,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139503248,0.0058434,2563.0,2562.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1739139503654,0.0058434,2563.0,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1739139503860,0.0058434,2563.0,2562.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739139504564,3.2078,2562.9,2562.3,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739139505155,0.0058434,2563.0,2562.3,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739139505761,3.2078,2562.9,2562.3,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739139506253,3.2078,2562.9,2562.1,4.93688385]
["bitfinex-derivatives","ETHF0:USTF0",1739139506463,3.2078,2562.6,2562.1,4.93688385]
["bitfinex-derivatives","ETHF0:USTF0",1739139506655,3.2078,2562.6,2562.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139506853,0.0058434,2563.0,2561.9,10.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739139506854,3.2078,2562.2,2561.9,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739139507060,3.2078,2562.5,2561.9,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739139507365,3.2078,2562.1,2561.6,0.31903176]
["bitfinex-derivatives","ETHF0:USTF0",1739139507556,3.2078,2562.1,2561.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1739139508061,3.2078,2562.1,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139508656,3.2078,2561.8,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139509055,3.2078,2561.5,2561.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139509451,3.2078,2561.5,2560.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139509658,3.2078,2561.1,2560.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139510361,0.05309002,2560.8,2560.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139510559,0.05309002,2560.8,2560.5,7.84247322]
["bitfinex-derivatives","ETHF0:USTF0",1739139510951,0.05309002,2560.8,2560.5,4.63467322]
["bitfinex-derivatives","ETHF0:USTF0",1739139511155,3.26089002,2560.8,2560.5,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139511356,0.05309002,2560.7,2560.5,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139512465,0.05309002,2560.6,2560.5,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139514167,0.05309002,2560.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139514355,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139514554,3.26089002,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139514859,3.26089002,2560.0,2559.3,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139515260,0.00585549,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139515463,3.2078,2560.7,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139515761,3.2078,2560.4,2559.7,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139516363,3.2078,2561.0,2559.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1739139516558,0.00585549,2560.3,2560.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139516759,0.00585549,2560.3,2559.8,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739139517256,0.00585549,2560.3,2559.8,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739139517455,3.2078,2560.1,2559.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139519569,0.00585549,2560.3,2559.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139519760,0.00585549,2560.3,2559.4,0.78716549]
["bitfinex-derivatives","ETHF0:USTF0",1739139519960,0.00585549,2560.3,2559.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139520466,3.2078,2560.1,2559.4,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139521059,3.2078,2560.8,2560.2,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1739139521258,4.6819,2561.1,2560.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139521482,3.2078,2560.9,2560.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1739139521663,4.6819,2561.1,2560.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139521963,4.6819,2561.1,2560.3,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1739139522178,4.6819,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139522363,3.2078,2560.8,2560.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139522665,0.00585549,2561.0,2560.3,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1739139522860,0.00585549,2561.0,2560.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1739139523061,0.00585549,2561.0,2560.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1739139523262,0.00585549,2561.0,2560.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139523463,0.00585549,2561.0,2560.2,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1739139523766,0.00585549,2561.0,2560.4,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1739139523963,0.00585549,2561.0,2560.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1739139524270,13.837,2562.0,2560.9,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139524464,3.2078,2562.3,2560.9,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139524465,3.2078,2562.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139524666,3.2078,2562.7,2562.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1739139524965,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139525161,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139525363,0.00585549,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139526770,0.00585549,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139527869,0.00585549,2562.5,2562.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1739139528068,0.00585549,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139529066,0.00585549,2562.5,2562.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139529470,4.6271,2563.5,2562.4,9.51759944]
["bitfinex-derivatives","ETHF0:USTF0",1739139529680,3.2078,2563.2,2562.4,3.51759944]
["bitfinex-derivatives","ETHF0:USTF0",1739139529873,3.2078,2563.2,2562.4,0.30979944]
["bitfinex-derivatives","ETHF0:USTF0",1739139530170,3.2078,2563.2,2562.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139530471,3.2078,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139530662,4.6271,2563.5,2562.1,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139530663,3.2078,2562.5,2562.1,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139530868,0.00585549,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139531069,0.00585549,2562.9,2562.4,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1739139531368,0.00585549,2562.9,2562.8,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1739139531569,4.4962,2563.8,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139531873,4.4962,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139532072,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139532271,9.3138,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139532474,4.4643,2565.0,2563.8,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739139532771,3.2078,2564.8,2563.8,5.96065549]
["bitfinex-derivatives","ETHF0:USTF0",1739139532969,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139533171,7.8366,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139533474,7.8366,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139533475,4.6288,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139533677,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139533874,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139534076,7.6721,2565.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139534672,7.6721,2565.9,2565.1,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139535975,3.2078,2565.6,2565.1,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139537180,3.2078,2565.3,2565.1,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139538176,3.2078,2565.3,2564.4,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739139538884,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139539082,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139539381,3.21365549,2565.0,2564.4,3.21365549]
["bitfinex-derivatives","ETHF0:USTF0",1739139540785,3.2078,2565.6,2564.5,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139540974,4.4643,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139540975,7.6721,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139542986,4.4586,2566.1,2565.2,5.40833773]
["bitfinex-derivatives","ETHF0:USTF0",1739139543283,4.4586,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139543794,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139544191,3.2078,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139544896,3.2078,2566.5,2565.7,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139545893,4.3862,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139546092,4.622,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139546497,4.5154,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139547099,4.5154,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139547293,4.31891639,2567.0,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139547600,4.5154,2567.1,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139547801,3.2078,2566.6,2565.9,0.30757749]
["bitfinex-derivatives","ETHF0:USTF0",1739139547994,3.2078,2566.6,2565.7,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139548190,3.2078,2566.6,2565.7,0.31990305]
["bitfinex-derivatives","ETHF0:USTF0",1739139548394,3.2078,2566.6,2565.7,0.00585549]
["bitfinex-derivatives","ETHF0:USTF0",1739139548594,3.2078,2566.6,2565.7,3.21365549]
["bitfinex-derivatives","ETHF0:USTF0",1739139549102,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139549303,3.2078,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139549599,4.5154,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139550803,4.7042,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139551604,3.2078,2567.3,2566.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139551808,3.2078,2567.3,2566.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1739139552099,3.2078,2567.3,2566.2,2.73658311]
["bitfinex-derivatives","ETHF0:USTF0",1739139552302,3.2078,2567.0,2566.2,2.73658311]
["bitfinex-derivatives","ETHF0:USTF0",1739139553802,3.2078,2567.3,2566.2,2.73658311]
["bitfinex-derivatives","ETHF0:USTF0",1739139553999,4.7042,2567.4,2566.7,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1739139554203,4.676,2567.6,2566.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1739139554396,4.676,2567.6,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139554596,3.2078,2567.9,2566.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139554804,3.2078,2567.9,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139555210,3.2078,2567.9,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139555799,3.2078,2567.5,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139556002,3.2078,2567.8,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139556208,7.6565,2568.4,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1739139556407,7.6565,2568.4,2567.2,7.8424617]
["bitfinex-derivatives","ETHF0:USTF0",1739139556608,3.2078,2567.8,2567.2,7.8424617]
["bitfinex-derivatives","ETHF0:USTF0",1739139556802,7.6565,2568.4,2567.2,7.8424617]
["bitfinex-derivatives","ETHF0:USTF0",1739139557212,7.6565,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139557509,4.4487,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139557706,4.4487,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139558002,4.4487,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139558202,4.3616,2568.7,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139558608,4.3616,2568.7,2567.7,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1739139558813,4.3616,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139561104,3.2078,2568.5,2567.7,0.31275707]
["bitfinex-derivatives","ETHF0:USTF0",1739139561411,3.2078,2568.5,2567.6,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139563307,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139563708,4.3616,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139563909,4.3616,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139564104,4.3616,2568.7,2567.6,4.94580292]
["bitfinex-derivatives","ETHF0:USTF0",1739139564308,3.2078,2568.5,2567.6,0.31698519]
["bitfinex-derivatives","ETHF0:USTF0",1739139564510,3.2078,2568.5,2567.3,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739139564809,3.2078,2568.2,2567.2,7.8424617]
["bitfinex-derivatives","ETHF0:USTF0",1739139565004,3.2078,2567.4,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139568004,4.3145,2567.6,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139568909,3.2078,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139569213,4.09787457,2567.5,2567.2,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139569407,3.2078,2568.8,2567.2,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139569607,3.2078,2568.8,2567.0,1.94749]
["bitfinex-derivatives","ETHF0:USTF0",1739139569608,7.3446,2568.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139570009,7.3446,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139570210,7.3446,2568.9,2568.1,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1739139570211,0.0058096,2568.6,2568.1,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1739139570407,0.0058096,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139571306,0.0058096,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139571611,0.0058096,2568.6,2568.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139572216,3.2078,2568.4,2568.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139572416,4.20339499,2568.5,2568.1,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139572617,3.2078,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139572809,7.6152096,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139573511,7.6152096,2568.6,2567.3,0.30828277]
["bitfinex-derivatives","ETHF0:USTF0",1739139573512,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139573717,4.4034,2568.0,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139574013,3.2078,2568.2,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139575613,3.2078,2568.4,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139576119,4.14650718,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139576315,4.4074096,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139576619,4.4074096,2568.6,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139578518,0.0058096,2568.6,2567.8,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1739139578821,0.0058096,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139580222,3.2078,2569.5,2568.4,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139580821,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139581623,0.00584397,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139582324,3.2078,2569.2,2568.4,7.83661773]
["bitfinex-derivatives","ETHF0:USTF0",1739139582526,3.2078,2569.2,2568.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739139582725,3.2078,2569.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139582920,4.4347,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139583121,3.2078,2568.8,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139583323,3.2078,2568.4,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139583525,3.2078,2568.0,2567.8,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139584119,3.2078,2568.0,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139584415,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139584820,8.6763,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139585324,3.2078,2567.7,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139587427,4.1413,2567.6,2567.2,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139589429,0.00584397,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139591424,3.2078,2569.0,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1739139591626,3.2078,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139591826,4.1215,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139592127,4.1215,2569.0,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139592430,4.1215,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139592619,0.00584397,2568.8,2568.0,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139593027,3.21364397,2568.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139593227,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139593436,3.2078,2568.5,2567.3,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1739139593937,4.449,2568.4,2567.3,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1739139594132,3.2078,2568.1,2567.2,9.07042801]
["bitfinex-derivatives","ETHF0:USTF0",1739139594331,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139596532,0.00584397,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139596734,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139596933,3.2078,2568.7,2567.8,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139597533,3.2078,2568.4,2567.4,4.62881773]
["bitfinex-derivatives","ETHF0:USTF0",1739139597930,3.2078,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139601642,0.00584397,2568.8,2568.0,3.98648]
["bitfinex-derivatives","ETHF0:USTF0",1739139601943,0.00584397,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139603442,0.6569385,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139603939,0.6569385,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139604241,8.6241,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139604641,8.6241,2569.0,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139605032,0.6569385,2569.1,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139605334,0.6569385,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139605742,0.6569385,2569.1,2568.4,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1739139607529,0.6569385,2569.1,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1739139607742,0.6569385,2569.1,2568.4,3.99219397]
["bitfinex-derivatives","ETHF0:USTF0",1739139608130,0.6569385,2569.1,2568.4,3.21364397]
["bitfinex-derivatives","ETHF0:USTF0",1739139608329,0.6569385,2569.1,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1739139608534,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139612043,3.2078,2571.0,2569.2,7.36817349]
["bitfinex-derivatives","ETHF0:USTF0",1739139612244,56.53265734,2572.6,2568.6,0.30659083]
["bitfinex-derivatives","ETHF0:USTF0",1739139612245,3.2078,2572.5,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1739139612540,15.80594913,2572.1,2572.0,4.16037349]
["bitfinex-derivatives","ETHF0:USTF0",1739139613045,4.2025,2572.9,2572.0,4.16037349]
["bitfinex-derivatives","ETHF0:USTF0",1739139613236,8.2421,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139613441,4.39691987,2572.5,2572.0,7.36817349]
["bitfinex-derivatives","ETHF0:USTF0",1739139613840,4.025,2572.8,2572.0,7.36817349]
["bitfinex-derivatives","ETHF0:USTF0",1739139614038,4.025,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139614243,4.32163969,2572.7,2572.0,7.36817349]
["bitfinex-derivatives","ETHF0:USTF0",1739139615540,4.32163969,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139616745,13.52943969,2572.7,2571.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139616945,7.52943969,2572.7,2571.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139617648,3.2078,2572.4,2571.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139618149,4.49793332,2572.3,2571.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139618948,4.18993039,2572.6,2571.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139619347,4.18993039,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139619541,4.025,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139620047,8.2421,2572.9,2572.6,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139620248,4.2405,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139620450,4.2405,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139620745,8.2256,2573.8,2573.1,7.8244093]
["bitfinex-derivatives","ETHF0:USTF0",1739139621045,8.2256,2573.8,2573.5,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139621352,3.2078,2574.6,2573.5,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139621552,8.3753,2574.1,2573.5,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139621744,12.5038063,2574.1,2573.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139621941,8.3753,2574.1,2573.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139622344,4.1285063,2574.0,2573.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139622850,10.1285063,2574.0,2573.8,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139623056,2.716,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139623552,4.24348686,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139624249,4.24927864,2573.8,2573.3,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1739139624751,0.00579178,2573.8,2573.3,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1739139625945,0.00579178,2573.8,2573.5,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139626252,0.00579178,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139628149,0.01281787,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139631156,4.4126,2574.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139631356,4.4126,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139634060,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139634254,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139634559,7.24914231,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139636353,0.77656,2575.1,2574.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139636760,4.5049601,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139636962,7.2149601,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139637165,2.71,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139637362,4.5049601,2574.9,2574.8,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139637559,4.2812,2575.5,2574.8,7.8244093]
["bitfinex-derivatives","ETHF0:USTF0",1739139637765,4.2812,2575.5,2574.8,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139637960,0.00583192,2575.4,2574.9,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1739139638163,0.00583192,2575.4,2574.9,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1739139638857,0.00583192,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139639261,0.00583192,2575.4,2574.9,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1739139639465,0.00583192,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139641165,3.2078,2576.9,2575.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139641467,7.43109126,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139641666,7.43109126,2577.2,2576.5,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139641874,3.2078,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139642171,3.2078,2578.0,2576.9,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139642366,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139642763,3.2078,2578.3,2577.4,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139642764,4.135447,2578.2,2577.4,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139642971,4.135447,2578.2,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139643165,3.2078,2578.0,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139643370,3.2078,2578.1,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139643671,4.135447,2577.9,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139643865,12.53575134,2578.0,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139644062,4.1601,2577.8,2577.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139644366,7.24295134,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139644766,11.40305134,2577.8,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139645272,3.2078,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139645473,0.77576,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139645661,8.19525134,2577.8,2576.9,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139645662,4.11557353,2577.4,2576.9,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139645865,0.00577701,2577.4,2576.9,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139646268,4.48171468,2577.3,2576.9,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139646975,4.48171468,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139647177,4.48171468,2577.3,2576.9,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139647772,5.25761468,2577.3,2576.9,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139647976,4.0889,2577.2,2576.9,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139648175,3.2078,2577.0,2575.8,7.8244093]
["bitfinex-derivatives","ETHF0:USTF0",1739139648477,3.2078,2576.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139648780,4.31467155,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139648978,5.09079155,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139649177,4.31467155,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139649377,4.31467155,2576.6,2575.8,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139649767,3.2078,2576.4,2575.8,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139650075,0.77627,2576.1,2575.8,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139650271,7.1296,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139650471,12.06212136,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139650980,11.28584136,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139651380,0.00581925,2575.9,2575.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139651782,4.17230943,2575.8,2575.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139653276,3.2078,2575.7,2574.2,4.925677]
["bitfinex-derivatives","ETHF0:USTF0",1739139653473,1.94145,2575.0,2574.2,7.8244093]
["bitfinex-derivatives","ETHF0:USTF0",1739139653778,1.94145,2575.0,2572.0,1.52685236]
["bitfinex-derivatives","ETHF0:USTF0",1739139653779,3.2078,2574.3,2573.0,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139653979,3.2078,2573.9,2573.0,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139654179,2.705,2574.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139654484,0.00581925,2573.6,2573.1,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139654886,3.66034016,2573.5,2573.1,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139656082,0.00581925,2573.6,2573.1,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139656383,7.4661913,2573.5,2573.1,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139656887,3.98491,2573.3,2572.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739139657083,2.705,2573.2,2572.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739139657287,6.9367943,2573.2,2572.3,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1739139657879,6.9367943,2573.2,2572.5,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139659881,4.2317943,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139660287,4.33791553,2573.4,2572.6,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139660986,2.705,2573.5,2572.6,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139661189,4.31334501,2573.4,2572.6,4.6166093]
["bitfinex-derivatives","ETHF0:USTF0",1739139662992,4.31334501,2573.4,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139662993,0.7771,2573.3,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139663183,4.31334501,2573.4,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139663379,4.18029533,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139663785,4.18029533,2573.4,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139664087,3.48203,2573.5,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139664288,4.34535382,2573.4,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139664984,0.77709,2573.3,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139665178,2.705,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139665378,7.07492483,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139665886,7.85204483,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139666091,7.07492483,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139667279,4.36992483,2573.2,2572.5,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139667891,4.36992483,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139669288,5.14705483,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139669984,4.36992483,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139670390,4.07097463,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139670590,0.77714,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139671089,4.36123842,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139672791,4.36123842,2573.1,2572.8,7.35569507]
["bitfinex-derivatives","ETHF0:USTF0",1739139672980,0.00581925,2573.6,2572.8,7.35569507]
["bitfinex-derivatives","ETHF0:USTF0",1739139673181,0.00581925,2573.6,2573.1,4.14789507]
["bitfinex-derivatives","ETHF0:USTF0",1739139673386,4.29126081,2573.5,2573.1,4.14789507]
["bitfinex-derivatives","ETHF0:USTF0",1739139674189,0.00581925,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139674389,0.00581925,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139674795,0.00581925,2573.6,2573.5,7.35569507]
["bitfinex-derivatives","ETHF0:USTF0",1739139676595,2.703,2574.4,2573.5,7.35569507]
["bitfinex-derivatives","ETHF0:USTF0",1739139676891,4.26154233,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139677590,4.26154233,2574.4,2573.9,4.14789507]
["bitfinex-derivatives","ETHF0:USTF0",1739139677895,0.00581925,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139678689,4.48532166,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139678884,7.5655,2575.2,2574.4,7.35569507]
["bitfinex-derivatives","ETHF0:USTF0",1739139679085,3.2078,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139679791,3.21361925,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139679991,0.00581925,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139680493,0.00581925,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139681798,0.05289925,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139682388,3.4762,2576.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139682691,4.49887384,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139683600,0.00577701,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139686498,8.492,2576.9,2575.9,4.60785507]
["bitfinex-derivatives","ETHF0:USTF0",1739139686696,8.492,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139686995,8.492,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139687199,4.0613,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139687493,4.38858805,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139687694,4.38858805,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139688091,4.26833084,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139688294,2.698,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139688696,4.26833084,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139689590,4.0613,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139689801,4.0613,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139689990,4.23155267,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139690194,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139690601,4.23155267,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139690895,8.2875,2578.3,2577.1,4.60785507]
["bitfinex-derivatives","ETHF0:USTF0",1739139691101,8.36086852,2578.2,2577.1,4.60785507]
["bitfinex-derivatives","ETHF0:USTF0",1739139691298,3.2078,2578.2,2577.1,4.60785507]
["bitfinex-derivatives","ETHF0:USTF0",1739139691492,4.37743852,2578.1,2577.1,4.60785507]
["bitfinex-derivatives","ETHF0:USTF0",1739139691900,4.37743852,2578.1,2577.1,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139692301,4.37743852,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139692991,4.37743852,2578.1,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139693302,8.2875,2578.3,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139693599,4.09675636,2578.2,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139694203,4.09675636,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139694403,4.09675636,2578.2,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139694711,8.2875,2578.3,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139694906,8.2875,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139695203,4.15996302,2578.2,2577.5,7.81565507]
["bitfinex-derivatives","ETHF0:USTF0",1739139695405,4.15996302,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139695809,4.15996302,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139696008,8.2875,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139697001,3.2078,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139697411,7.57118546,2579.1,2578.3,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139697707,7.57118546,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139698308,4.36338546,2579.1,2578.3,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139699305,4.36338546,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139699696,4.36338546,2579.1,2578.9,4.12860773]
["bitfinex-derivatives","ETHF0:USTF0",1739139699900,8.31030902,2579.2,2578.9,4.12860773]
["bitfinex-derivatives","ETHF0:USTF0",1739139700302,0.08640902,2579.2,2578.9,4.12860773]
["bitfinex-derivatives","ETHF0:USTF0",1739139700504,0.08640902,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139700705,0.77503,2580.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139700904,0.77503,2580.2,2578.3,7.03981925]
["bitfinex-derivatives","ETHF0:USTF0",1739139700905,8.1914,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139701103,12.23942597,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139701302,12.23942597,2580.2,2579.7,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139704113,3.2078,2581.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139704301,3.2078,2581.5,2580.4,7.33640773]
["bitfinex-derivatives","ETHF0:USTF0",1739139704504,4.08218087,2581.2,2580.4,7.33640773]
["bitfinex-derivatives","ETHF0:USTF0",1739139704705,4.08218087,2581.2,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1739139704706,3.4921,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139704914,3.4921,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139705213,4.31321833,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139706013,10.31321833,2581.3,2580.7,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139706305,0.77482,2580.9,2580.0,4.12860773]
["bitfinex-derivatives","ETHF0:USTF0",1739139706510,3.225,2580.8,2580.0,4.12860773]
["bitfinex-derivatives","ETHF0:USTF0",1739139706713,7.71450419,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139706908,3.225,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139707315,4.40906356,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139707612,4.40906356,2580.7,2580.2,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139707810,2.688,2581.5,2580.2,3.21361925]
["bitfinex-derivatives","ETHF0:USTF0",1739139707811,3.2078,2582.4,2580.5,7.79542966]
["bitfinex-derivatives","ETHF0:USTF0",1739139708011,6.6969,2582.4,2581.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139708210,7.54586602,2582.4,2581.8,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139708510,3.4891,2582.4,2582.2,7.79542966]
["bitfinex-derivatives","ETHF0:USTF0",1739139708710,3.4891,2582.4,2582.2,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139708912,3.4891,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139708913,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139709104,4.19047095,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139709305,7.67957095,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139709518,3.4891,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139710016,4.19047095,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139710210,4.19047095,2582.6,2582.0,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139710211,3.4891,2582.7,2582.0,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139710510,4.22847353,2582.6,2582.0,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1739139710908,3.4891,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139711107,4.37479495,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139712815,3.4891,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139713219,3.4891,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139713717,3.2078,2584.0,2582.6,7.79542966]
["bitfinex-derivatives","ETHF0:USTF0",1739139713920,10.0069,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139714216,4.32642602,2584.0,2583.2,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139714517,3.2078,2584.0,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139714707,4.32642602,2583.9,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139714913,3.4852,2583.8,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139715316,7.26466864,2583.7,2583.2,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139715820,3.3153,2583.6,2583.2,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139716015,3.3139,2583.5,2583.2,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139716216,7.53429077,2583.5,2583.2,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139717115,4.22039077,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139717316,10.0464,2584.3,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139717713,4.030321,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139718217,7.238121,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139718721,8.011951,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139718909,7.238121,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139719114,4.030321,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139719315,4.804151,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139719516,8.011951,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139719719,0.77389,2584.0,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139720321,4.19489463,2583.9,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139721019,3.2078,2583.9,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139721213,0.77395,2583.8,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139721409,0.77395,2583.8,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139721410,2.682,2583.7,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139721613,4.08968747,2583.7,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139721811,10.0464,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139722211,4.43295462,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139723423,0.77388,2584.0,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139723620,4.43295462,2584.2,2583.4,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139723820,3.2078,2585.1,2583.9,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139724020,3.3615,2584.6,2583.9,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139724222,4.4809805,2584.2,2583.9,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139724419,3.3615,2584.6,2583.9,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139724818,4.4809805,2584.4,2583.9,4.58762966]
["bitfinex-derivatives","ETHF0:USTF0",1739139725123,3.3615,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139725526,4.22826543,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139726321,3.3615,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139726527,4.42214074,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139727525,5.19589074,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139727728,4.42214074,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139731330,5.19587074,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139731628,4.42214074,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139731823,4.42214074,2584.5,2584.0,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139732025,7.62994074,2584.5,2584.0,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139732238,0.77385,2584.1,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139732432,0.7739,2584.0,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139732625,4.28753354,2584.0,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139732826,5.06140354,2584.0,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139733026,8.33531354,2584.0,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139733228,0.77391,2583.9,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139733428,7.32325429,2583.9,2583.6,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139733731,7.32325429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139733732,2.32325429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139735529,3.09716429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139735729,2.32325429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139735929,3.09717429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139736130,2.32325429,2583.9,2583.6,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139736331,2.32325429,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139736528,2.32325429,2583.9,2583.2,7.3253757]
["bitfinex-derivatives","ETHF0:USTF0",1739139736740,0.77395,2583.8,2583.2,7.3253757]
["bitfinex-derivatives","ETHF0:USTF0",1739139737036,3.2739,2584.0,2583.2,7.3253757]
["bitfinex-derivatives","ETHF0:USTF0",1739139737037,4.17436313,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139737437,4.94830313,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139737738,4.17436313,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139737934,3.2739,2584.0,2583.5,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139738334,4.03345922,2583.9,2583.5,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139738532,4.03345922,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139738733,4.80737922,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139739037,4.03345922,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139739235,0.77396,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139739532,2.8347,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139739730,7.15340175,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139739930,2.8347,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139740337,4.37854256,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139740734,4.37854256,2583.6,2583.2,3.21360788]
["bitfinex-derivatives","ETHF0:USTF0",1739139740939,0.77365,2584.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139741140,2.8725,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139741441,4.4195073,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139741837,4.4195073,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139742234,2.8725,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139742627,4.49184278,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139742839,0.36287935,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139743045,4.27516231,2585.0,2584.7,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139743337,2.675,2585.7,2584.7,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139743338,0.63217437,2585.6,2584.7,7.31956782]
["bitfinex-derivatives","ETHF0:USTF0",1739139743533,3.03787935,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139743742,4.28374606,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139745132,4.33279894,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139745537,4.28374606,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139745733,2.674,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139745937,4.33279894,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139746141,0.63166414,2587.0,2585.7,11.00363564]
["bitfinex-derivatives","ETHF0:USTF0",1739139746344,4.45911549,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139746633,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139746842,3.2078,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139747029,4.45911549,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139747341,2.674,2587.3,2586.8,4.11176782]
["bitfinex-derivatives","ETHF0:USTF0",1739139747846,4.17093868,2587.2,2586.8,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1739139748238,4.17093868,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139748641,4.45706445,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139748944,2.6383,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139749131,4.22566976,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139750433,10.22566976,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139750630,2.7974,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139751038,4.37012385,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139752142,4.37012385,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139753339,4.46691276,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139753536,4.46691276,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139753736,2.5698,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139754033,4.46691276,2587.7,2587.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139754235,2.8833,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139754435,2.8833,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139757644,5.297,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139759041,6.06942,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139759234,5.297,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139759431,6.06942,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139759635,5.297,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139760543,7.965,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139761143,5.297,2588.9,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139761341,5.297,2588.9,2587.9,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1739139761645,2.6346,2589.1,2587.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139761847,2.6346,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139762250,7.02384807,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139762838,4.38924807,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139763040,3.2078,2590.8,2589.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139763243,2.2166,2590.5,2589.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139763450,2.2166,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139763648,2.2166,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139764049,0.77158,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139764353,4.19103956,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139764548,4.19103956,2591.1,2590.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1739139764850,2.85599018,2591.5,2590.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1739139765038,0.18999018,2591.5,2590.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1739139765244,2.2166,2591.7,2590.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1739139765439,4.15062909,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139765643,6.81662909,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139766147,2.2166,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139766445,3.2078,2592.8,2591.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139766649,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139766839,4.09523075,2592.7,2592.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139767043,2.2298,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139767245,2.2298,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139767446,4.34452717,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139767755,7.00952717,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139767945,3.2078,2593.1,2592.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1739139768251,3.2078,2592.5,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139768452,3.2078,2592.0,2590.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139768751,2.665,2592.4,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139768752,0.77176,2591.1,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139768953,0.77185,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139769146,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139769348,3.97982,2590.2,2590.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139769656,4.9361,2590.1,2588.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139769853,3.2078,2589.6,2588.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139770052,2.2325,2589.5,2588.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139770251,6.66531198,2589.5,2588.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139770753,6.66531198,2589.5,2588.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139771955,3.2078,2589.0,2588.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139772453,4.17862338,2589.0,2588.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139772651,7.38642338,2589.0,2588.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139772951,7.38642338,2589.0,2587.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1739139772952,9.2078,2589.0,2588.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139773248,9.2078,2589.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139773249,4.17862338,2589.0,2588.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139773456,4.17862338,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139773650,4.8955,2589.5,2588.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139773850,2.2325,2589.5,2588.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774050,16.50061,2592.2,2589.2,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774051,0.00578481,2589.4,2589.2,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774259,2.663,2590.5,2589.2,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774452,2.663,2590.6,2589.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774644,4.24415303,2590.4,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139774845,2.663,2590.6,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139775051,4.24415303,2590.5,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139775250,2.663,2590.6,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139775452,0.00578481,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139775753,0.00578481,2590.5,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139775958,4.34524016,2590.4,2590.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139776150,4.34524016,2590.4,2589.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739139776151,4.34524016,2590.4,2589.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139776752,3.2078,2592.7,2590.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139776953,2.3043,2592.6,2592.1,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139777161,4.11704486,2592.3,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1739139777354,2.3043,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139777553,2.66969014,2593.5,2592.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139777761,2.1549,2593.4,2593.1,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139777957,0.0056816,2593.3,2593.1,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139778160,0.0056816,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139779157,0.0056816,2593.3,2593.2,3.19634428]
["bitfinex-derivatives","ETHF0:USTF0",1739139779362,0.00769014,2593.5,2593.2,3.19634428]
["bitfinex-derivatives","ETHF0:USTF0",1739139780756,4.05268669,2593.4,2593.1,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139780961,2.3141,2593.3,2593.1,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139781360,4.3390834,2593.2,2592.7,4.57112706]
["bitfinex-derivatives","ETHF0:USTF0",1739139781666,4.3390834,2593.2,2592.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139781861,4.3390834,2593.2,2592.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139782057,0.00769014,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139782356,4.46008278,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139782763,3.2078,2595.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139782959,2.3141,2594.3,2593.7,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139783160,4.56534225,2595.9,2592.8,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1739139783161,5.5219,2596.1,2594.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1739139783460,5.5219,2596.1,2593.8,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1739139783461,4.03644855,2596.3,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139783865,5.4218,2596.7,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139784162,4.03644855,2596.2,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139784564,5.4218,2596.7,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139784773,4.23266462,2596.5,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139785063,4.23266462,2596.6,2595.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139785259,3.2078,2596.1,2595.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139785466,3.2078,2595.6,2595.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139785656,2.214,2595.5,2595.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139785854,9.56320418,2595.5,2595.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139786259,15.56320418,2595.5,2594.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139786558,2.2865,2595.4,2594.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139786762,4.9445,2595.4,2594.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139786963,3.2078,2595.2,2594.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139787158,3.2078,2595.2,2594.2,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139787364,3.2078,2594.9,2594.2,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139787564,3.2078,2594.9,2594.4,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139787759,4.13809801,2594.8,2594.4,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139788561,10.13809801,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139788760,3.2078,2594.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139789067,3.2078,2594.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139789269,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139789463,2.657,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139789761,3.2078,2593.0,2592.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139790168,4.12708898,2592.9,2592.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139790563,7.33488898,2592.9,2592.5,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139790762,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139790961,3.2078,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139791157,2.656,2592.2,2590.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139791361,6.68154859,2592.2,2590.6,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1739139791666,3.2078,2591.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139791864,3.2078,2591.8,2590.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139792069,0.00578481,2591.5,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139792279,2.656,2591.4,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139792568,6.85497443,2591.4,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139792869,3.2078,2591.3,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139793070,3.2078,2591.0,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139793367,7.39618907,2591.0,2590.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139793661,7.39618907,2591.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139793662,13.39618907,2591.0,2589.7,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139793861,7.39618907,2591.0,2589.7,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139794064,7.39618907,2591.0,2589.7,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139794268,7.39618907,2591.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139794269,3.2078,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139794458,3.2078,2590.9,2589.3,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139794664,4.3901,2591.4,2589.3,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139794665,7.5979,2591.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139794966,0.00578481,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139795467,4.07336799,2590.3,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139796869,0.00578481,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139797469,4.13375003,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139797777,4.13375003,2590.3,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139798973,3.2078,2590.2,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139799167,2.0944,2590.1,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139799466,2.657,2590.0,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139799969,4.04802167,2589.9,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139800673,0.00578481,2590.4,2589.8,6.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139800865,0.00578481,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139801067,4.01850064,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139801268,4.01850064,2590.3,2589.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139801571,4.01850064,2590.3,2589.8,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139801772,0.00578481,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139802671,0.00578481,2590.4,2590.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139803675,2.0944,2591.3,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1739139803880,2.0944,2591.3,2590.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139804373,2.0944,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139804966,0.00578481,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139805170,0.00578481,2591.4,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139805575,0.00578481,2591.4,2591.3,13.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139806074,0.00578481,2591.4,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139806773,0.00578481,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139807267,2.1144,2592.2,2590.6,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1739139807268,7.9782,2592.2,2591.3,7.72059055]
["bitfinex-derivatives","ETHF0:USTF0",1739139807473,4.7704,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139807674,4.21947662,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139807871,4.21947662,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139808073,4.7704,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139808271,4.14713786,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139808474,4.14713786,2592.1,2591.6,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139809076,4.14713786,2592.1,2591.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139809275,0.7715,2592.0,2591.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139809471,0.77156,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139809675,4.33873844,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139809871,4.33873844,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139810072,4.33873844,2592.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139810269,4.40067182,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139810471,5.32798481,2592.2,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139810765,4.40067182,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139810971,5.32798481,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139811278,4.40067182,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139811473,4.33496338,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139811671,2.12018481,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139811872,4.33496338,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139812269,2.12018481,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139812568,2.12018481,2592.2,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139812569,4.21076136,2591.9,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139812972,2.12018481,2592.2,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139813373,4.02233725,2592.0,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139813572,4.02233725,2592.1,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139813777,2.12018481,2592.2,2591.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139813979,2.12018481,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139814172,4.02233725,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139814376,2.12018481,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139817170,1.20950509,2601.9,2591.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139817171,3.2078,2593.7,2591.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139817384,2.1181,2593.4,2593.3,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139817784,2.1181,2593.4,2593.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139818083,5.8618,2594.6,2593.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139818284,2.1181,2594.5,2593.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139818483,0.00578481,2593.7,2593.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139818680,0.77679481,2593.7,2593.1,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139818987,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139819278,5.3259,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139819578,5.3259,2593.1,2591.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739139819579,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139819877,3.2078,2592.8,2592.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139820183,3.2078,2592.8,2590.7,18.372]
["bitfinex-derivatives","ETHF0:USTF0",1739139820184,0.77135,2592.5,2592.2,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139820383,0.77133,2592.6,2591.6,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139820587,4.18034857,2592.4,2591.6,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139821086,2.83752,2592.6,2591.6,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139821270,5.274,2592.6,2591.6,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139821472,4.36518613,2592.3,2591.6,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139821673,4.36518613,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139821879,5.274,2592.6,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139822182,4.36518613,2592.2,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139822481,4.36518613,2592.5,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139822482,2.2078,2592.1,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139822681,6.51464151,2592.1,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139822876,2.2078,2592.1,2591.8,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139823081,2.2078,2592.1,2591.8,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139823673,2.2078,2592.1,2592.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139824480,0.00578481,2592.8,2592.0,11.33680225]
["bitfinex-derivatives","ETHF0:USTF0",1739139824787,0.00578481,2592.8,2591.8,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139824788,0.00578481,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139828484,2.1878,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139828682,2.1878,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139829186,0.01416,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139829682,0.01416,2593.5,2593.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139830081,0.00578481,2593.6,2593.4,10.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139830287,2.1174,2595.5,2594.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139830590,2.1174,2595.5,2594.5,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139830789,4.2580382,2595.4,2594.5,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139831285,4.2580382,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139831479,0.00578481,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139831683,2.652,2595.1,2594.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139831995,14.54538393,2595.1,2594.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139832188,17.33758393,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139832394,3.2078,2594.6,2594.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139832691,3.2078,2594.5,2594.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139832883,3.2078,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139832884,2.1783,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139833291,4.26563464,2594.3,2593.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139834391,4.26563464,2594.3,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139834796,4.26563464,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139835095,2.1783,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139835788,2.1783,2594.4,2593.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139835789,2.1783,2594.4,2593.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139837488,2.1783,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139839298,4.3407,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139839590,4.44049609,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139843200,4.44049609,2595.0,2594.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139843201,4.44049609,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139843592,3.97769,2597.4,2595.5,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1739139843788,2.2661,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139843989,6.34747773,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139844196,2.2661,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139844403,4.9141,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139844699,4.17915201,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139844895,4.17915201,2596.5,2595.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139844896,4.18493682,2596.5,2596.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139845101,2.2164,2596.4,2596.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139845299,2.2164,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139845504,4.26122328,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139846101,4.26122328,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139846602,4.26122328,2596.3,2595.9,3.21358481]
["bitfinex-derivatives","ETHF0:USTF0",1739139846804,4.26122328,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139848801,10.26122328,2596.3,2595.9,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139849001,7.46902328,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139850195,7.46902328,2596.3,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139850196,4.26122328,2596.3,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139850398,4.26122328,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139850797,4.36388443,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139850997,0.00578481,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139851904,0.00578481,2596.5,2596.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139853101,3.2078,2597.1,2596.4,13.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139853401,3.2078,2597.1,2596.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139853600,3.2078,2597.1,2596.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139853809,4.32923872,2597.0,2596.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139854401,3.2078,2597.1,2596.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139854798,4.12519752,2597.0,2596.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139855106,4.12519752,2597.0,2596.8,4.56112842]
["bitfinex-derivatives","ETHF0:USTF0",1739139855303,4.12519752,2597.0,2596.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139855602,4.12519752,2597.0,2596.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139855803,2.1473,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139856004,3.2078,2596.8,2596.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139856307,2.645,2596.7,2596.0,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139856497,2.0425,2596.6,2595.6,4.57112706]
["bitfinex-derivatives","ETHF0:USTF0",1739139856703,0.77036,2595.8,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139856905,2.645,2595.9,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139857205,4.37584672,2595.7,2595.6,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139857408,6.50474672,2595.8,2594.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139857708,2.0425,2595.6,2594.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139857905,5.2503,2595.6,2594.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139858106,4.12648504,2595.5,2594.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139858307,4.12648504,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139858502,3.2078,2594.9,2594.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139858699,5.8528,2595.1,2594.7,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139858906,7.57930298,2594.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139859201,3.2078,2594.6,2593.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139859411,3.2078,2594.4,2593.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139859605,3.2078,2594.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139859904,3.2078,2593.7,2592.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139860105,3.2078,2593.7,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139860410,7.65425746,2593.6,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139860602,2.645,2593.5,2593.3,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1739139860802,2.2091,2593.4,2592.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139861003,6.23287444,2593.4,2592.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139861203,3.2078,2593.3,2592.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139861602,3.2078,2593.0,2592.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139861806,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139862007,3.2078,2592.7,2592.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739139862407,4.09935518,2592.6,2592.4,0.0038565]
["bitfinex-derivatives","ETHF0:USTF0",1739139865308,4.09935518,2592.6,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139865608,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139865805,3.2078,2592.2,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139866012,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139866209,7.52041009,2592.1,2591.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139866405,7.5261949,2592.1,2591.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139866605,3.2078,2591.8,2591.2,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139867915,0.00578481,2592.1,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139867916,3.21358481,2592.1,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139868107,0.00578481,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139869505,0.00578481,2592.1,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139870114,4.15209408,2592.0,2591.6,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139872810,0.77157,2591.8,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139873114,0.05247932,2591.3,2590.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139874119,0.05247932,2591.1,2590.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139874711,0.05247932,2591.1,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139875111,4.2215549,2591.5,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139875112,0.05247932,2591.0,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139876118,4.2215549,2591.5,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139876418,0.05247932,2590.9,2590.8,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139880115,5.2495,2592.3,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1739139880316,5.2495,2592.3,2591.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139880511,4.3134223,2592.0,2591.4,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139880916,4.3134223,2592.0,2591.4,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139882333,10.3134223,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139882521,3.2078,2591.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139882714,4.3134223,2592.0,2589.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139882715,0.77193,2590.6,2589.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139882921,0.77184,2590.8,2589.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139883120,4.14288399,2590.5,2589.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139883624,3.2078,2590.3,2589.8,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139886227,0.00578481,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139886427,0.00578481,2590.9,2588.9,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1739139886428,0.77207,2590.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139886729,6.71781322,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139886926,4.07281322,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139887127,5.8528,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139887324,5.8528,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139887521,4.26767188,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139887723,2.645,2590.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139887930,0.00578481,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139889127,0.00578481,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139889526,4.12091995,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139889931,0.00578481,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139892127,4.16293875,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139893227,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139893428,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139893628,4.37188424,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139893831,4.37188424,2589.6,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139894131,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139894627,4.37188424,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139895128,2.645,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139895627,2.645,2589.2,2588.1,9.80392908]
["bitfinex-derivatives","ETHF0:USTF0",1739139895628,4.4124295,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139896324,6.6663295,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139896730,9.8741295,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139897030,9.8741295,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139897229,9.8741295,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139897430,9.8741295,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139898429,6.6663295,2589.1,2588.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739139898739,2.2539,2589.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139898935,4.19636934,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139899134,8.71546934,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139899437,4.5191,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139899735,4.24053323,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139900640,2.2539,2589.7,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1739139900936,0.00578481,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139905643,0.00578481,2589.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139905644,3.2078,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139905849,4.8426,2589.6,2588.1,8.44638683]
["bitfinex-derivatives","ETHF0:USTF0",1739139906041,0.77277,2587.7,2587.6,0.59369845]
["bitfinex-derivatives","ETHF0:USTF0",1739139906241,10.41614225,2587.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139906443,3.2078,2586.6,2586.3,56.65588603]
["bitfinex-derivatives","ETHF0:USTF0",1739139906643,0.77305,2586.8,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139906849,3.2078,2586.4,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139907553,5.8508,2586.7,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139907949,4.15418394,2586.6,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139908147,3.2078,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139908350,4.15418394,2587.0,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139908646,4.15418394,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139908847,4.24767238,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139909048,4.24767238,2586.9,2586.3,55.12939072]
["bitfinex-derivatives","ETHF0:USTF0",1739139909246,4.24767238,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139909446,3.2078,2587.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139909649,4.36718003,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139909950,4.36718003,2587.1,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139910152,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139910452,4.36718003,2587.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139910651,4.36718003,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139911255,0.77255,2588.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139911256,3.2078,2588.9,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1739139911553,3.2078,2588.9,2587.3,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139911554,4.35697426,2589.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139911741,4.35697426,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139911943,3.2078,2589.9,2587.9,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1739139911944,5.8518,2590.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139912143,8.0568,2590.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139912349,4.35697426,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139912655,3.2078,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139912656,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139912859,2.644,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139913156,4.3152208,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139913350,2.644,2590.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139913752,4.14629012,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139913954,0.00579677,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139914457,4.14049335,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139914750,0.00579677,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139915456,0.00579677,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139916558,0.00579677,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139916760,0.00579677,2590.5,2590.1,3.52132942]
["bitfinex-derivatives","ETHF0:USTF0",1739139916949,0.00579677,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139917849,0.00579677,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139918957,4.47679748,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139919161,4.47679748,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139919461,4.47679748,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139920354,4.47679748,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139920861,4.32856046,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139923458,0.00579677,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139923657,0.00579677,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139923855,0.00579677,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139924059,4.25206302,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139924664,5.02402302,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139924857,3.2078,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139925360,4.11411831,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139925958,4.11411831,2589.9,2589.2,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139926161,4.11411831,2589.9,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139926357,3.2078,2589.7,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139926753,4.20679536,2589.6,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139927457,3.2078,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139927664,5.8478,2589.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139927863,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139928264,4.22382753,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139928661,2.29819677,2588.8,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139929160,7.5383208,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139930266,7.53207385,2588.7,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139930565,3.2078,2588.6,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139930766,2.64,2588.5,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139931065,10.90195071,2588.5,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139931255,3.2078,2588.2,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139931455,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139931664,4.24027143,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139932365,4.24027143,2588.1,2586.9,0.3041715]
["bitfinex-derivatives","ETHF0:USTF0",1739139932562,3.2078,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139932758,3.98052,2587.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139932960,4.16861371,2587.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139933161,0.00579677,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139933363,3.21359677,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139933566,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139933966,4.34461026,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139934863,2.641,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139935164,3.2078,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139935366,3.2078,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139935566,3.9809,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139935771,2.30548408,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139935967,0.00579677,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139936169,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139936374,2.248,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139936566,3.2078,2586.0,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139936771,3.2078,2586.0,2584.7,0.31151059]
["bitfinex-derivatives","ETHF0:USTF0",1739139936975,3.2078,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139937475,4.06558295,2585.6,2584.6,3.52224006]
["bitfinex-derivatives","ETHF0:USTF0",1739139938371,4.06558295,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139938572,4.06558295,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139939365,3.2078,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139939366,7.58097139,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139939574,4.37317139,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139939876,2.641,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139940076,4.05645632,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139940377,6.69745632,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139941286,6.69745632,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139941471,4.05645632,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139941979,4.05645632,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139942376,4.05645632,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139942570,4.05645632,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139942775,4.05645632,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139942973,4.05755021,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139943274,2.248,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139943475,4.05755021,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139944075,4.05755021,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139945680,4.05755021,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139946174,4.05755021,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139946583,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139946774,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139946974,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139947174,3.2078,2586.7,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1739139947175,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139947681,4.32773553,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139947881,4.32773553,2586.6,2586.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139948280,3.2078,2586.7,2586.2,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139948486,0.00579677,2586.8,2586.3,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1739139948680,0.00579677,2586.8,2586.6,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1739139948880,0.00579677,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139950580,2.2672,2587.9,2586.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139950785,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139951088,4.06525475,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139951778,4.07105152,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139952077,4.07105152,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139952277,0.00579677,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139952581,0.00579677,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139952981,3.2078,2588.9,2587.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139953293,4.8076,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139953591,4.32214371,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139954283,0.00579677,2589.3,2588.8,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139961592,4.38944602,2589.2,2588.8,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139962385,5.16177602,2589.2,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139962581,4.38944602,2589.2,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139962890,7.59724602,2589.2,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139963085,4.38944602,2589.2,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139967594,0.00579677,2589.3,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139967595,0.05261721,2589.0,2588.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139967993,0.05261721,2589.0,2588.8,0.77822677]
["bitfinex-derivatives","ETHF0:USTF0",1739139968197,0.00579677,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1739139968403,0.00579677,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139969100,0.00579677,2589.3,2589.1,3.98014]
["bitfinex-derivatives","ETHF0:USTF0",1739139969298,2.634,2590.5,2589.3,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1739139969495,2.634,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139969694,4.22828065,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139969895,4.22828065,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139970096,4.34479191,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139970402,0.00579677,2590.4,2589.1,6.49617225]
["bitfinex-derivatives","ETHF0:USTF0",1739139970591,0.00579677,2590.4,2587.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1739139970592,0.77243,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139970791,3.2078,2588.7,2587.7,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1739139971001,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139971398,4.4142778,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139971701,0.00579677,2588.3,2587.7,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139973096,4.0448715,2588.2,2587.7,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739139973699,4.0448715,2588.2,2587.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139973898,3.2078,2588.0,2587.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139974304,4.15249024,2587.9,2587.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139974905,4.15249024,2587.9,2586.8,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739139975105,3.2078,2587.5,2586.8,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1739139975307,0.77288,2587.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139975501,3.2078,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139976004,0.00579677,2586.7,2586.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139976917,3.21359677,2586.7,2586.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139977314,3.2078,2586.4,2586.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139980006,2.633,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139980313,4.18807187,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139980620,6.43287187,2588.1,2586.7,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739139980816,6.43287187,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139981017,2.2448,2588.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139981211,4.07991691,2588.0,2587.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139983815,0.00579677,2588.0,2587.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739139984015,5.8398,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139984210,5.8398,2589.1,2587.6,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1739139984417,4.05666053,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139984618,4.05666053,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139984818,5.8398,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139985018,4.39541566,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139985216,5.8398,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139985217,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139985420,0.00579677,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139985724,4.39541566,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139987522,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139987721,0.00579677,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139993029,0.00579677,2588.9,2588.3,0.30817179]
["bitfinex-derivatives","ETHF0:USTF0",1739139993224,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139994424,0.00579677,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139994730,0.00579677,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139995124,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139995629,0.00579677,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139996028,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139997027,0.00579677,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139997627,0.00579677,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139998020,0.00579677,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139998630,0.00579677,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139998827,0.00579677,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739139999528,0.00579677,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140000826,0.00579677,2588.9,2587.7,2.62980542]
["bitfinex-derivatives","ETHF0:USTF0",1739140000827,0.77252,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140001037,7.19234225,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140001226,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140001426,3.98051,2587.9,2587.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140001627,3.2078,2587.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140001827,5.8348,2587.5,2586.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739140002031,3.2078,2587.2,2586.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739140002531,4.07666926,2587.1,2586.0,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1739140003034,0.00579677,2586.8,2586.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140003429,4.48824259,2586.7,2586.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140003629,4.48824259,2586.7,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1739140003828,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140004029,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140004233,7.55821007,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140004434,3.2078,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140004729,2.3106,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140004929,4.35620684,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140005234,4.35620684,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140005426,0.00579677,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140006830,0.05261721,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140007731,0.00579677,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140007928,0.05261721,2587.0,2586.9,3.51473374]
["bitfinex-derivatives","ETHF0:USTF0",1739140008231,0.05261721,2587.0,2586.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140008835,0.05261721,2586.8,2586.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140009940,0.05261721,2586.7,2586.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140010332,0.05261721,2586.7,2586.6,9.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140010636,0.00579677,2587.2,2586.6,9.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140010837,0.00579677,2587.2,2586.6,3.21027445]
["bitfinex-derivatives","ETHF0:USTF0",1739140011731,0.00579677,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140012432,3.2078,2587.9,2586.9,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1739140012632,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140012832,4.08665694,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140013633,4.09245371,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140015139,4.09245371,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140015442,0.00579677,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140015637,0.00579677,2587.8,2587.3,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739140015836,0.00579677,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140016642,4.9864,2588.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140016839,3.2078,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140017036,7.36376917,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140017340,5.3871,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140017842,5.3871,2589.0,2587.5,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739140017843,0.00382461,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140019433,0.00382461,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140023485,3.2078,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140023645,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140023844,4.38230417,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140024148,2.622,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140024345,4.23101657,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140024539,4.23101657,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140024747,5.593,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140024942,2.226,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140025141,3.2078,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140025341,3.2078,2590.7,2589.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140025538,4.20104716,2590.6,2589.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140026145,4.20104716,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140026752,4.17132337,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140026945,4.17132337,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140027346,2.2603,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140027550,4.42474825,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140028250,3.2078,2592.0,2590.7,5.33719225]
["bitfinex-derivatives","ETHF0:USTF0",1739140028451,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140028645,7.39150416,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140028848,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140029352,5.3885,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140029547,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140029741,9.71734055,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140029946,4.32884055,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140030351,4.20947283,2592.4,2591.9,7.77314225]
["bitfinex-derivatives","ETHF0:USTF0",1739140030551,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140030858,4.20947283,2593.1,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140031049,6.36797283,2593.1,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140031449,7.77314225,2593.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140031752,12.36797283,2593.1,2588.3,3.91872818]
["bitfinex-derivatives","ETHF0:USTF0",1739140031753,3.2078,2592.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140031958,0.77147,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140032146,3.2078,2591.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140032452,3.2078,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140032750,3.21354784,2591.6,2591.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140033051,4.12418827,2591.5,2591.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140033552,0.00574784,2591.6,2591.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140034650,4.02552844,2591.5,2591.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140035042,3.2078,2591.3,2591.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140035248,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140035454,4.42580735,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140035852,4.42580735,2591.2,2590.2,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1739140036157,4.42580735,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140036357,2.3892,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140036553,5.597,2591.4,2590.6,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140036750,2.3892,2591.4,2590.6,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140036956,3.2078,2591.2,2590.6,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140037252,5.8238,2591.2,2590.6,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140037459,4.16780656,2591.1,2590.6,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140040154,7.37560656,2591.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140040453,7.37560656,2591.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140040454,3.2078,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140040756,0.77198,2590.4,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140040951,3.2078,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140041351,0.00578547,2590.1,2589.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140041551,4.05914641,2590.1,2589.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140041953,0.00578547,2590.1,2589.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140043950,0.00578547,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140044351,0.00578547,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140047953,2.4375,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140047954,2.4375,2591.0,2590.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140048153,3.2078,2591.5,2589.9,4.56534225]
["bitfinex-derivatives","ETHF0:USTF0",1739140048154,5.0022,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140048354,3.2078,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140048751,2.3892,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140049156,0.00578547,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140050062,0.00578547,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140050257,0.00578547,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140050569,3.2078,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140050769,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140051063,2.4605,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140051458,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140051657,2.4605,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140051855,3.2078,2592.9,2590.9,7.14628547]
["bitfinex-derivatives","ETHF0:USTF0",1739140051856,0.00574784,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140052159,0.00574784,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140052356,3.2078,2593.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140052561,3.2078,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140052761,4.02328022,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140053359,7.2694,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140053660,4.46197276,2593.2,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140053863,3.2078,2593.3,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140054062,4.47110847,2593.2,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140054967,3.2078,2593.3,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140055266,4.36219886,2593.2,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140055873,3.2078,2593.0,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140056062,3.97904,2592.9,2592.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140056261,3.97904,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140056262,7.28710542,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140056466,0.77138,2592.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140056769,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140056963,3.2078,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140057159,3.2078,2591.4,2590.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1739140057467,0.00578547,2591.3,2590.7,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140058059,4.08832498,2591.2,2590.7,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140059570,6.46272498,2591.2,2590.7,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140060276,3.2078,2591.0,2590.7,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140060767,4.27061212,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140060966,3.2078,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140061165,3.2078,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140061372,3.2078,2590.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140061875,7.58033241,2590.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140062167,0.77213,2589.9,2589.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140062383,3.2078,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140062886,0.14892419,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140063277,4.8971,2589.8,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140063476,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140063681,4.8971,2589.8,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140064380,4.30162878,2589.7,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140066085,3.2078,2589.6,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140066490,4.21034287,2589.5,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140066683,3.2078,2589.6,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140067182,7.3418,2589.8,2588.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140067382,7.3418,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140067988,0.00578547,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140068182,3.21358547,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140068381,4.16716976,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140068582,0.00578547,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140070784,0.05254666,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140070993,0.05254666,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140073594,0.05254666,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140073896,0.05254666,2589.5,2589.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1739140074591,0.05254666,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140074893,6.33251098,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140074894,0.05254666,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140075388,4.06791098,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1739140075595,3.2078,2591.5,2589.9,10.37914225]
["bitfinex-derivatives","ETHF0:USTF0",1739140075893,3.2078,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140076491,2.606,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140076695,0.00578547,2591.4,2590.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140077184,7.22683793,2591.3,2590.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140077591,4.01903793,2591.3,2590.9,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140080194,4.01903793,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140080195,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140080594,3.2078,2591.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140080595,4.40094702,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140080800,5.0045,2590.8,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140081092,3.2078,2590.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140081398,3.2078,2590.2,2590.0,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140081693,4.42428418,2590.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140081694,3.2078,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140081897,2.604,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140082396,4.06067106,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140082795,0.00578547,2589.8,2589.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140083095,4.28797984,2589.7,2589.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140086899,4.28797984,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140087088,0.00578547,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140090402,0.00578547,2589.8,2589.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140090797,0.00578547,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140091197,0.00578547,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140092000,0.00578547,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140095798,0.00578547,2589.8,2589.4,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140098700,0.00578547,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140100499,0.00578547,2589.8,2589.7,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140100809,5.6083,2590.8,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1739140101110,5.6083,2590.8,2590.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140101111,3.2078,2590.8,2590.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140101804,0.00578547,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140102204,0.00578547,2590.7,2590.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140102610,0.00578547,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140103507,0.00578547,2590.7,2590.4,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140103803,0.00578547,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140106804,3.2078,2592.2,2590.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140107012,2.4577,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140107210,4.31534642,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140107416,0.77143,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140107618,2.60987544,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140107812,4.31483245,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140108004,4.31483245,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140108210,0.00578547,2592.0,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140108610,4.29000627,2591.9,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140109511,4.29000627,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140109713,0.00578547,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140111120,0.00578547,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140111716,0.00578547,2592.0,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140113023,0.00578547,2592.0,2591.8,8.07267626]
["bitfinex-derivatives","ETHF0:USTF0",1739140113216,0.00578547,2592.0,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140113516,0.00578547,2592.0,2591.8,8.07265626]
["bitfinex-derivatives","ETHF0:USTF0",1739140114117,0.00578547,2592.0,2591.9,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1739140114313,0.00578547,2592.0,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140114518,0.00578547,2592.0,2591.8,8.07266626]
["bitfinex-derivatives","ETHF0:USTF0",1739140114826,0.00578547,2592.0,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140115521,0.00578547,2592.0,2591.8,7.6028809]
["bitfinex-derivatives","ETHF0:USTF0",1739140115723,0.00578547,2592.0,2591.8,8.3744109]
["bitfinex-derivatives","ETHF0:USTF0",1739140115920,0.00578547,2592.0,2591.8,7.6028809]
["bitfinex-derivatives","ETHF0:USTF0",1739140116927,0.00578547,2592.0,2591.8,8.3744209]
["bitfinex-derivatives","ETHF0:USTF0",1739140117220,0.00578547,2592.0,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140117427,0.00578547,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140117725,0.00578547,2592.0,2591.5,9.62323626]
["bitfinex-derivatives","ETHF0:USTF0",1739140119221,5.8008,2593.2,2591.8,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140119427,2.2514,2593.1,2592.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140119725,4.22140063,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140119925,6.47280063,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140120129,4.22140063,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140120315,4.22140063,2592.7,2591.4,2.24607206]
["bitfinex-derivatives","ETHF0:USTF0",1739140120316,3.2078,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140120519,3.97923,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140120720,4.8424,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140120926,9.0375073,2592.1,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140121223,12.2453073,2592.1,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140121625,3.2078,2591.8,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140122124,6.61563821,2591.7,2591.4,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140122327,6.61563821,2591.7,2590.9,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140123622,6.61563821,2591.7,2591.0,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140125126,9.82343821,2591.7,2591.0,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140126126,6.61563821,2591.7,2591.0,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140130423,4.26823821,2591.7,2591.0,4.09912173]
["bitfinex-derivatives","ETHF0:USTF0",1739140130622,2.2514,2592.1,2591.4,7.30113626]
["bitfinex-derivatives","ETHF0:USTF0",1739140130826,2.2514,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140131022,4.30120542,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140131232,7.3082,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140131533,4.10230519,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140132535,4.10230519,2592.5,2591.8,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140133529,4.10230519,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140133745,3.97928,2592.1,2591.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140133941,3.2078,2592.1,2591.1,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140134141,4.15599173,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140134341,10.516,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140134541,4.32281213,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140134840,7.53061213,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140135040,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140135238,4.32281213,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140136238,10.516,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140136543,4.33084522,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140136843,7.3082,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140137239,4.33084522,2592.3,2591.9,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140137436,2.4816,2593.8,2592.2,11.39447252]
["bitfinex-derivatives","ETHF0:USTF0",1739140137638,2.4816,2593.8,2592.9,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140137839,4.26401483,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140138039,2.4816,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140138347,4.18042747,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140138734,0.00578547,2593.6,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140139143,4.18042747,2593.5,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140139944,0.00578547,2593.6,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140140346,0.00578547,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140140851,4.01868414,2593.5,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140141446,0.00578547,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140142951,4.07174306,2593.5,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140144151,0.00578547,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140144447,0.00578547,2593.6,2593.3,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140146245,0.05254666,2593.5,2593.3,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140147252,0.05254666,2593.4,2593.3,4.09333626]
["bitfinex-derivatives","ETHF0:USTF0",1739140149454,0.05254666,2593.4,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140150050,4.42271522,2593.3,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140150253,0.05254666,2593.2,2593.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140150446,0.05254666,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140150753,4.12206803,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140150954,3.979,2593.0,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140151153,3.2078,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140151454,0.05254666,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140151649,0.05254666,2592.4,2592.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140151857,4.36154529,2592.3,2592.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140152353,0.05254666,2592.2,2592.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140152853,4.23230378,2592.2,2592.1,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140157256,4.23230378,2592.2,2592.1,0.00322106]
["bitfinex-derivatives","ETHF0:USTF0",1739140160855,4.23230378,2592.2,2592.1,0.00082057]
["bitfinex-derivatives","ETHF0:USTF0",1739140163959,0.05254666,2592.2,2592.1,4.09415683]
["bitfinex-derivatives","ETHF0:USTF0",1739140168958,0.05254666,2592.2,2592.1,0.00082057]
["bitfinex-derivatives","ETHF0:USTF0",1739140189566,7.60708686,2592.2,2591.7,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140190268,7.60708686,2592.2,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140190470,0.05254666,2591.8,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140190771,4.10195219,2591.7,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140191575,0.05254666,2591.6,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140192472,4.48113443,2591.5,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140192864,0.05254666,2591.5,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140193070,4.19596397,2591.5,2591.4,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140193375,4.19596397,2591.5,2591.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140194468,0.05254666,2591.4,2591.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140199975,2.3583,2592.2,2591.3,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140200178,4.6783,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140200378,4.22591701,2592.6,2592.2,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140200581,2.3583,2592.8,2592.2,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140200878,2.3583,2592.8,2592.5,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140201087,2.36408547,2592.8,2592.5,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140201582,5.4683,2593.9,2592.5,13.17135632]
["bitfinex-derivatives","ETHF0:USTF0",1739140201883,4.04708086,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140202384,2.4825,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140202582,2.4825,2593.8,2593.2,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140202773,4.37812928,2593.7,2593.2,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140206489,4.37812928,2593.7,2593.4,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140207084,4.37812928,2593.7,2593.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140208889,6.93712928,2593.7,2593.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140209692,6.93712928,2593.7,2593.2,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140210392,0.05254666,2593.5,2593.2,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140211285,0.05254666,2593.5,2593.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140211286,4.1052997,2593.4,2593.2,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140211486,4.15784636,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140211882,2.4134,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140212079,6.85074082,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140212487,0.05254666,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140212793,4.23846959,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140213292,2.48828547,2593.8,2592.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1739140213486,2.48828547,2593.8,2593.3,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140213684,4.3893353,2593.6,2593.3,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140213994,3.2078,2595.0,2593.5,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140214193,20.18694731,2594.9,2594.3,6.40004632]
["bitfinex-derivatives","ETHF0:USTF0",1739140214494,4.3893353,2594.7,2594.3,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140214690,4.03214149,2594.8,2594.3,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140214890,20.18694731,2594.9,2594.3,3.19224632]
["bitfinex-derivatives","ETHF0:USTF0",1739140215087,20.18694731,2594.9,2594.3,6.40583179]
["bitfinex-derivatives","ETHF0:USTF0",1739140215088,4.09986074,2594.8,2594.3,6.40583179]
["bitfinex-derivatives","ETHF0:USTF0",1739140215494,4.09986074,2594.8,2594.3,3.19803179]
["bitfinex-derivatives","ETHF0:USTF0",1739140216791,4.09986074,2594.8,2594.3,6.40583179]
["bitfinex-derivatives","ETHF0:USTF0",1739140217696,4.09986074,2594.8,2594.4,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140218989,0.00578547,2594.8,2594.4,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140219194,0.00578547,2594.8,2594.7,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140219986,0.00578547,2594.8,2594.3,3.21358547]
["bitfinex-derivatives","ETHF0:USTF0",1739140220189,4.29889495,2594.8,2594.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140220789,0.00578547,2594.8,2594.4,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140221190,0.77036,2595.8,2594.3,3.98437547]
["bitfinex-derivatives","ETHF0:USTF0",1739140221191,2.18154,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140221397,17.87384731,2596.8,2595.6,11.3641151]
["bitfinex-derivatives","ETHF0:USTF0",1739140221696,51.09930161,2597.9,2596.7,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140221897,51.09930161,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140222992,8.1567,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140223191,2.3959,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140223497,4.39047108,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140223795,2.3959,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140224195,4.4078279,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140224501,5.76304069,2599.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140224802,2.552,2599.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140225300,5.4526,2599.3,2597.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140225487,2.551,2599.2,2597.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140225895,5.4526,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140226097,4.2025139,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140226298,4.2025139,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140226492,5.4526,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140226896,6.87840617,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140228998,3.97722,2599.0,2597.7,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140229198,3.2078,2598.6,2597.7,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140229393,3.2078,2598.2,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140229701,4.07815755,2598.8,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140229702,9.15078229,2598.1,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140229903,12.35858229,2598.1,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140230199,8.1503,2598.1,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140230396,4.43872574,2598.0,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140230603,3.2078,2597.8,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140230791,3.2078,2597.8,2596.9,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140231098,4.43279475,2597.7,2596.9,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140231701,3.2078,2597.4,2595.9,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140231904,3.2078,2597.1,2595.9,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140232199,0.00573674,2596.9,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140232393,3.2078,2596.8,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140232593,6.37867922,2596.8,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140232793,3.2078,2596.6,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140232993,2.547,2596.5,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140233200,6.93954732,2596.5,2596.4,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140234202,6.93954732,2596.5,2595.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739140234203,17.01770487,2596.5,2594.9,7.28595755]
["bitfinex-derivatives","ETHF0:USTF0",1739140234409,0.77033,2595.9,2594.9,7.28595755]
["bitfinex-derivatives","ETHF0:USTF0",1739140234604,3.2078,2595.6,2594.9,7.28595755]
["bitfinex-derivatives","ETHF0:USTF0",1739140234911,2.547,2595.5,2594.9,7.28595755]
["bitfinex-derivatives","ETHF0:USTF0",1739140235098,2.547,2595.5,2593.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1739140235099,6.93954732,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140235304,6.94532155,2595.5,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140235695,3.2078,2595.3,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140236101,4.29510346,2595.2,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140236395,4.29510346,2595.4,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140236906,2.55277423,2595.5,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140237100,4.19127548,2595.4,2594.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140237502,4.19127548,2595.4,2593.5,6.62515755]
["bitfinex-derivatives","ETHF0:USTF0",1739140237503,3.2078,2595.2,2594.1,4.07815755]
["bitfinex-derivatives","ETHF0:USTF0",1739140237704,3.2078,2594.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140238001,3.2078,2594.4,2593.4,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140238198,2.547,2594.3,2593.4,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140238396,3.50436403,2594.3,2593.4,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140238705,0.00577423,2594.1,2593.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140239098,4.25074795,2594.0,2593.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140241704,3.2078,2593.8,2593.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1739140241997,3.2078,2593.8,2592.1,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140242200,3.2078,2593.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140242410,3.31711,2593.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140242598,3.2078,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140242999,4.16218083,2593.0,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140243702,2.547,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140244393,2.547,2593.1,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140244394,3.2078,2592.7,2592.3,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140244593,7.08698881,2593.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140244594,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140244801,2.546,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140244996,6.62033878,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140245802,0.00578547,2592.1,2591.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140246506,4.06445827,2592.0,2591.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140247205,4.83596827,2592.0,2591.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140247412,3.2078,2591.8,2591.5,0.00578547]
["bitfinex-derivatives","ETHF0:USTF0",1739140247893,0.77165,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140248092,3.2078,2591.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140248502,4.14683128,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140249101,4.14683128,2591.2,2590.4,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1739140249709,3.2078,2591.0,2590.4,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1739140249902,3.9796,2591.0,2590.4,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1739140250104,3.97969,2590.7,2590.4,0.00390198]
["bitfinex-derivatives","ETHF0:USTF0",1739140250405,2.546,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140250609,6.77369639,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140250803,4.22769639,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140251008,2.546,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140251206,3.2078,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140251503,3.2078,2590.5,2589.3,0.30677738]
["bitfinex-derivatives","ETHF0:USTF0",1739140251504,4.87952231,2590.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140251710,3.2078,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140252010,3.2078,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140252409,4.37216264,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140252604,2.547,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140252801,3.2078,2589.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140253108,3.2078,2589.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140253407,4.03120934,2589.1,2588.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140253813,0.00578547,2588.7,2588.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140254114,0.00578547,2588.7,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739140254305,0.00578547,2588.7,2588.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140254306,0.00578547,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140254804,4.36482117,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140255118,4.36482117,2588.7,2587.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140255119,4.36482117,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140255707,4.36482117,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140256213,0.00578547,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140257104,0.00578547,2588.7,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140257502,4.33571396,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140257709,4.33571396,2588.6,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140259309,2.547,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140259613,3.2078,2588.2,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140260017,4.06240657,2588.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140260717,7.27020657,2588.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140260920,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140261213,7.00877866,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140261414,4.46277866,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140261604,4.46277866,2587.7,2586.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140261813,4.46277866,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140262004,4.40351645,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140262210,4.40351645,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140262407,3.2078,2587.9,2586.8,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140262611,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140262910,4.36229848,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140263110,5.13504848,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140263306,4.36229848,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140263509,0.77287,2587.4,2586.3,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140263809,3.2078,2587.2,2586.3,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140264006,0.00579688,2587.1,2586.0,5.4801]
["bitfinex-derivatives","ETHF0:USTF0",1739140264716,0.00579688,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140264717,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140264922,5.7548,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140265214,5.7548,2586.5,2585.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140265215,10.07598886,2586.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140265415,3.2078,2586.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140265808,6.64673235,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140266115,3.2078,2585.9,2584.6,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140266419,2.547,2585.8,2584.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140266616,6.80313235,2585.8,2584.6,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140266817,6.80313235,2585.8,2584.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140267020,0.00579688,2585.5,2584.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140267315,0.00579688,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140267516,4.13703456,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140267914,3.2078,2585.2,2584.3,0.31124649]
["bitfinex-derivatives","ETHF0:USTF0",1739140268109,2.548,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140268310,6.97973017,2585.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140268917,6.97973017,2585.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140269122,3.2078,2584.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140269617,4.11449528,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140270818,3.2078,2584.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140271015,3.2078,2584.0,2583.1,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140271316,4.41087626,2583.9,2582.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140271517,0.00579688,2583.8,2582.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140271917,4.40881406,2583.7,2582.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140272126,3.2078,2583.5,2582.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140272430,3.2078,2583.2,2582.0,3.51478834]
["bitfinex-derivatives","ETHF0:USTF0",1739140272618,3.2078,2583.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140272922,4.2240354,2583.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140273124,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140273530,4.2240354,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140273718,2.549,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140273918,4.2240354,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140274118,4.47410165,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140274319,4.47410165,2582.8,2581.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140274519,2.548,2582.7,2581.6,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140274823,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140275029,3.2078,2582.4,2581.1,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140275030,2.548,2582.3,2581.1,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140275216,3.98225,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140275521,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140275724,4.9694,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140275725,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140275924,2.548,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140276114,6.88871701,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140276831,0.00580821,2582.5,2581.6,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1739140277032,0.00580821,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140277622,4.53998881,2584.7,2582.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140277826,2.3358,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140278129,4.2802713,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140278327,4.2802713,2584.4,2583.2,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140278328,4.2802713,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140278524,4.2802713,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140278724,6.8292713,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140278925,0.00580821,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140279235,2.549,2586.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140279425,2.549,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140279623,4.37997495,2585.4,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739140279827,4.37997495,2585.4,2585.3,3.98128]
["bitfinex-derivatives","ETHF0:USTF0",1739140280125,3.67741164,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140280325,2.549,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140280519,4.02339859,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140280724,4.02339859,2586.9,2586.2,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140280938,2.549,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140281124,0.00580821,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140281624,3.2078,2588.5,2586.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140281824,3.2078,2589.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140282025,2.3546,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140282224,2.3546,2589.5,2586.8,5.0766306]
["bitfinex-derivatives","ETHF0:USTF0",1739140282225,4.08566458,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140282432,4.08566458,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140282629,2.547,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140282829,2.547,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140283029,0.29003479,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140283229,0.00579677,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140283633,0.00579677,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140283842,0.00579677,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140285337,4.33760769,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140285946,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140286337,4.09124374,2589.7,2589.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140286537,4.09124374,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140286942,4.43780502,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140287137,0.00579677,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140287540,3.2078,2591.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140287735,5.7528,2592.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140287940,5.7528,2592.0,2589.7,5.31212881]
["bitfinex-derivatives","ETHF0:USTF0",1739140287941,6.7922,2590.0,2589.7,5.31212881]
["bitfinex-derivatives","ETHF0:USTF0",1739140288135,0.8301,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140288342,3.2078,2591.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140288544,3.2078,2591.7,2589.7,11.31214881]
["bitfinex-derivatives","ETHF0:USTF0",1739140288545,2.544,2591.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140288840,6.65317581,2591.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140289142,3.21359677,2591.1,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140289447,3.2078,2590.8,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140289649,5.7518,2590.8,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140289846,4.25090021,2590.7,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140292254,0.00579677,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140292550,4.43981872,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140293453,4.43981872,2591.0,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140294750,4.43981872,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140295050,0.00579677,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140297139,0.00579677,2591.1,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140298255,0.00579677,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140300148,4.21158103,2591.0,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140300346,3.2078,2590.9,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140300747,4.21158103,2590.8,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140300949,6.75258103,2590.8,2590.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140301748,6.75258103,2590.8,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140302254,3.2078,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140302457,6.75258103,2590.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140302458,3.2078,2590.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140302748,6.88805272,2590.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140303159,3.2078,2589.9,2589.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140303350,6.88805272,2590.1,2589.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140303546,6.88805272,2590.1,2587.6,19.083]
["bitfinex-derivatives","ETHF0:USTF0",1739140303547,7.56164949,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140303754,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140303956,2.54,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140304153,6.78066776,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140304356,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140304752,4.24066776,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140304957,3.2078,2588.8,2588.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140305461,4.07552575,2588.7,2588.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140305655,4.07552575,2588.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140305854,0.77281,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140306062,2.54,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140306277,6.98631908,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140306568,6.98631908,2587.5,2586.1,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140306569,6.98631908,2587.5,2586.1,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140306753,6.98631908,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140306957,0.00579677,2587.3,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140307467,4.35814996,2587.2,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140308957,4.35814996,2587.2,2587.0,0.0045164]
["bitfinex-derivatives","ETHF0:USTF0",1739140309973,3.2078,2587.1,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140310466,4.19002262,2587.0,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140312870,3.2078,2587.1,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140313064,0.00579677,2587.3,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140313467,4.34992172,2587.2,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140313968,4.34992172,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140314166,4.34992172,2587.2,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140314167,3.2078,2588.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140314364,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140314564,4.11763337,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140314771,3.2078,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140314972,3.2078,2588.7,2587.8,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1739140315267,4.47318997,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140315466,0.00579677,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140317375,0.00579677,2588.5,2588.2,9.98041]
["bitfinex-derivatives","ETHF0:USTF0",1739140317669,0.00579677,2588.5,2588.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140318163,4.636,2589.9,2588.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140318366,4.636,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140318561,4.07230086,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140318770,4.07230086,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140318963,4.636,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140319169,2.54,2590.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140319370,0.00579677,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140322478,0.00579677,2589.8,2589.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140323776,0.00579677,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140327475,0.00579677,2589.8,2589.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140329878,4.21099973,2589.7,2589.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140332475,0.00579677,2589.8,2589.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140335681,0.00579677,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140336876,4.5628,2590.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1739140337081,2.535,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140337384,4.05689339,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140337784,2.535,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140337981,4.01571806,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140338387,0.00579677,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140338889,4.01571806,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140339181,0.00579677,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140342587,0.00579677,2591.2,2589.7,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140342789,3.2078,2590.3,2590.0,0.31163136]
["bitfinex-derivatives","ETHF0:USTF0",1739140342987,0.77205,2590.1,2588.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140343191,3.2078,2589.5,2588.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140343891,0.00579677,2589.7,2588.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140344080,3.2078,2589.6,2588.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140344280,7.64107075,2589.6,2588.8,7.74778881]
["bitfinex-derivatives","ETHF0:USTF0",1739140344795,2.533,2589.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140345094,3.2078,2588.8,2587.8,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140345591,4.15399723,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140345794,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140345993,3.2078,2589.2,2588.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140346296,3.2078,2588.9,2588.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140346598,3.2078,2588.4,2588.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140347192,4.03324268,2588.3,2588.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140348699,4.03324268,2588.3,2587.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140348904,3.2078,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140349402,4.14310884,2587.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140349691,4.14310884,2587.9,2586.9,3.52164309]
["bitfinex-derivatives","ETHF0:USTF0",1739140349993,0.00579677,2587.7,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140351489,3.2078,2587.6,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140352692,0.77293,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140352899,0.77301,2586.9,2585.8,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140353095,0.77314,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140353297,4.16389991,2586.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140353693,4.16389991,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140353902,0.00579677,2586.4,2585.9,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140356001,2.2984,2587.4,2585.9,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739140356002,3.2078,2587.4,2585.9,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739140356207,3.2078,2589.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140356506,3.98019,2589.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140356701,0.0658814,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140356702,4.18352613,2589.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140356903,4.18352613,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140357101,4.18352613,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140357407,0.00579677,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140358403,0.00579677,2588.8,2588.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140358909,3.2078,2590.0,2588.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140359096,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140359296,4.40053183,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140359496,4.517,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140359700,4.40053183,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140359902,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140360111,0.00579677,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140360504,4.15256125,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140360809,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140361001,4.15256125,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140361197,4.22496547,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140361404,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140361802,4.22496547,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140362607,0.00579677,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140362907,0.00579677,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140363610,0.00579677,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140364507,2.3488,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140364705,2.3936,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140364904,2.3936,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140365411,2.531,2591.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140365611,2.531,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140365805,0.00579677,2591.4,2590.8,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1739140366805,0.00579677,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140367715,0.00579677,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140369109,4.01592281,2591.3,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140369616,3.2078,2591.2,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140369917,3.2078,2591.3,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140370110,4.01592281,2591.1,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140370316,4.33610966,2591.2,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140370620,3.2078,2591.3,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140370909,4.33610966,2591.2,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140371509,2.529,2591.1,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140371911,4.26495634,2591.0,2590.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140375613,4.26495634,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140375813,3.97971,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140376115,4.10187004,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140376315,0.77201,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140376516,2.528,2590.4,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140376715,0.10789779,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140376920,0.00579677,2590.2,2589.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140380420,4.47841388,2590.1,2589.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140381234,0.77217,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140381421,3.2078,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140381621,2.442,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140381919,4.09318873,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140382123,2.527,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140382619,6.8943604,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140383126,6.8943604,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140383719,2.527,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140384116,0.00579677,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140386319,3.2078,2591.4,2590.0,4.53998881]
["bitfinex-derivatives","ETHF0:USTF0",1739140386620,6.80730551,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140386926,2.3351,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140387318,4.30165695,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140387628,4.30745372,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140387920,4.30745372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140388313,7.51525372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140389819,4.30745372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140390427,7.51525372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140394028,4.30745372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140394221,8.28682372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140395129,7.51525372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140395423,5.07905372,2591.7,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140396824,0.77161,2591.6,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140397027,4.30745372,2591.7,2590.2,1.07867783]
["bitfinex-derivatives","ETHF0:USTF0",1739140397028,3.2078,2591.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140397231,3.2078,2591.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140397424,5.7318,2591.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140397729,0.77182,2590.9,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140397933,0.05258222,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140398127,0.05258222,2590.4,2590.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1739140398325,0.05258222,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140398924,4.41129789,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140399132,0.05258222,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140401327,0.05258222,2590.3,2590.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140401528,4.4349,2591.3,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1739140401823,4.2575507,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140402933,2.3351,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140403828,2.3351,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140410229,2.3351,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140411638,2.3351,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140412731,4.20662319,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140414539,4.20662319,2591.6,2590.5,7.29654277]
["bitfinex-derivatives","ETHF0:USTF0",1739140414835,0.77174,2591.2,2590.5,7.29654277]
["bitfinex-derivatives","ETHF0:USTF0",1739140415038,3.2078,2591.2,2590.5,7.29654277]
["bitfinex-derivatives","ETHF0:USTF0",1739140415235,4.97613917,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140415436,4.20437917,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140415729,6.00087917,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140416035,3.97958,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140416235,4.13085169,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140416431,0.00579677,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140416833,4.13085169,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140418933,0.00579677,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140419140,0.00579677,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140424940,0.00579677,2591.7,2591.6,7.29654277]
["bitfinex-derivatives","ETHF0:USTF0",1739140431152,0.00579677,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140431342,0.00579677,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140431343,7.45224841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140431545,13.77272841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140431949,13.77273841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140432147,13.00114841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140432347,13.77273841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140432549,13.00114841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140433050,13.77273841,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140435046,0.77161,2591.6,2590.8,4.08874277]
["bitfinex-derivatives","ETHF0:USTF0",1739140435246,1.5813,2591.5,2590.8,4.08874277]
["bitfinex-derivatives","ETHF0:USTF0",1739140435448,5.81848497,2591.5,2590.8,4.08874277]
["bitfinex-derivatives","ETHF0:USTF0",1739140438251,5.81848497,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140438651,6.59013497,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140438852,5.81848497,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140441466,5.81848497,2591.5,2589.9,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1739140441467,0.77173,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140441657,0.77176,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140441857,7.37652685,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140442264,0.77178,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140442560,2.512,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140442964,4.34232229,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140444057,0.77178,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140444464,5.20964527,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140444763,5.20965527,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140446365,5.20965527,2591.0,2590.1,4.56987426]
["bitfinex-derivatives","ETHF0:USTF0",1739140446563,5.20965527,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140447267,4.43786527,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140448663,3.2827,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140449065,4.38540074,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140449772,5.15713074,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140450864,0.77177,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140451071,5.15714074,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140451371,5.15714074,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140451965,1.5813,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140452159,4.0913,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140452359,4.47863805,2591.4,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140452564,4.47863805,2591.4,2591.0,4.09127749]
["bitfinex-derivatives","ETHF0:USTF0",1739140452770,1.5813,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140453974,0.00579677,2591.7,2591.3,4.09127749]
["bitfinex-derivatives","ETHF0:USTF0",1739140454167,0.00579677,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140454367,0.00579677,2591.7,2591.6,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140459170,0.00579677,2591.7,2591.6,7.29489323]
["bitfinex-derivatives","ETHF0:USTF0",1739140461073,0.00579677,2591.7,2591.6,8.06649323]
["bitfinex-derivatives","ETHF0:USTF0",1739140461868,0.00579677,2591.7,2591.6,7.29489323]
["bitfinex-derivatives","ETHF0:USTF0",1739140462069,6.2685,2593.0,2591.6,13.29489323]
["bitfinex-derivatives","ETHF0:USTF0",1739140462271,3.0607,2593.0,2592.6,4.09127749]
["bitfinex-derivatives","ETHF0:USTF0",1739140462467,1.5983,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140462871,0.05258222,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140463273,0.05258222,2592.9,2592.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140463569,0.00578525,2593.1,2593.0,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1739140463777,1.49,2593.6,2593.0,4.86246749]
["bitfinex-derivatives","ETHF0:USTF0",1739140463966,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140463967,1.49,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140464873,0.00578525,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140465275,0.00578525,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140466777,4.27077047,2594.0,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140468771,7.47857047,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140469373,4.27077047,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140469569,7.47857047,2594.0,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140469774,4.27077047,2594.0,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140469980,4.27077047,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140472673,0.00578525,2594.1,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140473077,4.02429776,2594.0,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140477179,0.00578525,2594.1,2593.4,7.29907749]
["bitfinex-derivatives","ETHF0:USTF0",1739140477380,0.00578525,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140477580,0.00578525,2594.1,2593.7,6.39571586]
["bitfinex-derivatives","ETHF0:USTF0",1739140479483,0.00578525,2594.1,2594.0,6.39571586]
["bitfinex-derivatives","ETHF0:USTF0",1739140481587,0.00578525,2594.1,2594.0,3.18791586]
["bitfinex-derivatives","ETHF0:USTF0",1739140482577,0.00578525,2594.1,2594.0,6.39571586]
["bitfinex-derivatives","ETHF0:USTF0",1739140482780,0.00578525,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140483279,0.00578525,2594.1,2593.7,3.18791586]
["bitfinex-derivatives","ETHF0:USTF0",1739140484988,0.00578525,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140489287,3.594,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140489585,3.2078,2596.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140489782,1.5755,2596.5,2596.1,3.18791586]
["bitfinex-derivatives","ETHF0:USTF0",1739140489982,5.83925204,2596.5,2596.1,3.18791586]
["bitfinex-derivatives","ETHF0:USTF0",1739140490183,1.5755,2596.5,2596.1,6.39571586]
["bitfinex-derivatives","ETHF0:USTF0",1739140490988,1.5755,2596.5,2596.4,3.18791586]
["bitfinex-derivatives","ETHF0:USTF0",1739140491185,1.5755,2596.5,2596.4,6.39571586]
["bitfinex-derivatives","ETHF0:USTF0",1739140491586,1.5755,2596.5,2596.4,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140492293,0.00578525,2596.6,2596.4,13.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140492587,3.077,2597.5,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1739140492793,3.077,2597.5,2596.1,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140492794,3.077,2597.5,2597.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140493190,3.077,2597.5,2597.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140493390,1.5722,2598.0,2597.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140493593,1.5722,2598.0,2597.8,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140493791,0.00378871,2597.9,2597.8,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140494292,3.2078,2599.1,2597.8,10.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140494595,3.2078,2599.1,2598.8,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140495795,1.5722,2599.4,2598.8,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140495996,1.5722,2599.4,2599.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140496191,0.08064841,2599.5,2599.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140497191,3.2078,2600.4,2599.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140497392,3.2078,2600.4,2600.1,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140497793,3.2078,2600.4,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140497794,4.43202385,2600.3,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140497987,3.2078,2599.9,2599.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140498201,5.4657,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140498387,9.89772385,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140499700,7.40572385,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140500296,7.40572385,2599.8,2599.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140500496,7.40572385,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140500797,3.2078,2599.9,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140500993,4.28709713,2599.7,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140501393,4.28709713,2600.0,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140501589,0.29999261,2600.1,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140501892,4.10193207,2599.9,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140502402,4.10193207,2600.0,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140502701,4.30738743,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140502997,8.7335,2600.2,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140503197,3.2078,2599.9,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140503402,4.30738743,2599.7,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140503595,4.10474021,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140503795,3.2078,2599.9,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140504195,4.25754924,2599.8,2599.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140504992,3.2078,2599.9,2599.5,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140505996,4.26411046,2599.8,2599.5,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140506502,3.2078,2599.9,2599.5,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140506901,3.0357,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140507208,4.21134757,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140508603,3.0357,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140509098,3.0357,2600.2,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140509298,3.2078,2600.5,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140509597,4.30516626,2600.4,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140509999,4.30516626,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140510198,4.30516626,2600.6,2600.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140510400,4.30516626,2600.6,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140510704,8.35704164,2600.6,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140511004,1.5429,2600.5,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140511404,4.38029164,2600.4,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140511804,4.38029164,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140512003,1.4705,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140512306,1.4705,2600.7,2600.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140513010,4.13533177,2600.6,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140513200,1.4705,2600.7,2600.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140513400,1.4705,2600.7,2600.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140513906,1.4705,2600.7,2600.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140514401,0.76893,2600.6,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140514702,3.97678,2600.5,2599.9,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140515010,1.2783,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140515306,4.30339577,2600.4,2600.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140515602,1.4705,2600.7,2600.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140516902,4.42925852,2600.6,2600.3,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140517295,4.42925852,2600.6,2600.3,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140517802,3.2078,2601.8,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1739140517999,3.84058,2603.4,2600.5,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1739140518000,3.2078,2602.9,2601.7,3.97641]
["bitfinex-derivatives","ETHF0:USTF0",1739140518204,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140518402,4.2889318,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140518902,3.2078,2602.9,2602.4,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140519105,2.484,2603.0,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140519308,4.28518502,2602.8,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140519498,7.49298502,2602.9,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140519695,3.2078,2603.0,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140519896,0.76827,2602.9,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140520104,3.2078,2602.5,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140520302,2.6449,2602.4,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140520607,6.78276095,2602.4,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140520807,2.6449,2602.4,2602.3,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140522698,16.20796066,2602.4,2601.6,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140522902,7.00016066,2602.4,2601.6,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140523102,1.2983,2602.4,2601.6,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140523302,3.2078,2602.3,2601.6,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140523504,7.56306066,2602.3,2601.6,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140523705,3.2078,2602.0,2601.6,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140523907,2.482,2601.9,2601.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140524105,6.49702357,2601.9,2601.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140524404,3.2078,2601.7,2601.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140524807,4.21140663,2601.6,2601.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140526196,3.2078,2601.7,2601.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140526403,4.1558084,2601.6,2601.2,4.53796608]
["bitfinex-derivatives","ETHF0:USTF0",1739140527516,3.2078,2601.3,2601.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1739140527709,0.76876,2601.2,2600.4,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140527910,3.2078,2601.0,2600.4,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140528407,4.12608037,2600.9,2600.4,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140528907,0.00577389,2600.9,2600.4,4.07763997]
["bitfinex-derivatives","ETHF0:USTF0",1739140529104,4.15375404,2600.9,2600.4,4.07763997]
["bitfinex-derivatives","ETHF0:USTF0",1739140529310,3.2078,2600.7,2600.4,4.07763997]
["bitfinex-derivatives","ETHF0:USTF0",1739140529605,1.2778,2600.6,2600.4,4.07763997]
["bitfinex-derivatives","ETHF0:USTF0",1739140530704,1.2778,2600.6,2600.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140531012,0.76896,2600.5,2600.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140531507,5.02502796,2600.5,2600.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140532009,10.25606796,2600.5,2599.6,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140532210,0.76916,2599.9,2599.6,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140532406,0.76922,2599.7,2599.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140532605,1.2713,2599.6,2599.2,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140532806,1.2713,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140533109,1.2713,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140533304,4.26106143,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140533708,3.2078,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140534412,0.76949,2598.8,2598.0,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140534613,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140534809,4.4059,2598.5,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140535027,0.7698,2597.7,2597.2,7.27966608]
["bitfinex-derivatives","ETHF0:USTF0",1739140535216,5.6898,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140535508,4.28367706,2597.6,2596.8,4.07186608]
["bitfinex-derivatives","ETHF0:USTF0",1739140535809,4.28367706,2597.6,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140535810,0.00577389,2597.6,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140536212,7.55253413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140537304,4.34473413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140537509,7.55253413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140538914,8.32240413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140539109,7.55253413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140540412,4.34473413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140540619,7.55253413,2597.5,2597.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140541513,7.55253413,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140541514,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140541817,1.2569,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140542013,5.49004437,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140542607,5.49004437,2597.1,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140542811,3.2078,2596.9,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140543013,2.482,2596.8,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140543213,6.49151897,2596.8,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140545122,3.2078,2597.2,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140545515,4.12540297,2597.0,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140545716,6.60840297,2597.1,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140545918,2.483,2597.1,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140547224,2.483,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140548221,4.23290716,2597.4,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140548523,2.483,2597.5,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140548716,3.2078,2597.2,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140548918,3.2078,2596.8,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140549120,1.2566,2596.7,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140550126,2.0267,2596.7,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140550326,3.2078,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140550521,3.97792,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140550728,7.4263984,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140550928,8.1965184,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140551521,10.6785184,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140551723,5.6898,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140551928,6.45992,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140552127,9.91405198,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140552320,10.68417198,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140552919,9.91405198,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140553425,10.68417198,2596.6,2596.5,0.00388714]
["bitfinex-derivatives","ETHF0:USTF0",1739140553617,9.91405198,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140553817,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140554023,3.2078,2596.2,2595.2,4.52866031]
["bitfinex-derivatives","ETHF0:USTF0",1739140554024,3.97805,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140554221,4.17091248,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140554422,4.94119248,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140554623,4.17091248,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140554817,3.2078,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140555022,3.97814,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140555322,7.94597351,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140555520,7.94597351,2595.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140555717,7.94597351,2595.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140555917,0.77042,2595.6,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140556124,3.2078,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140556329,1.3399,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140556625,5.61194545,2594.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140556825,5.61771934,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140557033,5.61771934,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140557219,5.61771934,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140557628,5.61771934,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140558329,5.61771934,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140558526,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140558928,4.22035605,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140559332,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140560926,1.34567389,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140562432,1.34567389,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140562738,18.34,2596.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140562739,2.482,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140563232,10.18198367,2596.0,2595.0,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1739140563428,5.8061,2596.0,2594.8,7.28651316]
["bitfinex-derivatives","ETHF0:USTF0",1739140563635,4.09031486,2595.9,2594.9,3.97842]
["bitfinex-derivatives","ETHF0:USTF0",1739140563936,4.09031486,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140563937,0.00577389,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140564135,3.2078,2597.4,2595.7,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1739140564337,4.4729,2597.4,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140564534,5.35541486,2597.4,2596.6,4.07871316]
["bitfinex-derivatives","ETHF0:USTF0",1739140564831,1.2651,2597.4,2596.6,4.84880316]
["bitfinex-derivatives","ETHF0:USTF0",1739140565035,1.2651,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140565346,0.00577389,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140566247,3.2078,2598.3,2597.1,4.52814151]
["bitfinex-derivatives","ETHF0:USTF0",1739140566445,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140567146,1.3085,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140567339,0.00577389,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140568539,0.00577389,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140568943,0.00577389,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140569341,0.00577389,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140574148,4.46831103,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140575154,0.00577389,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140576149,0.00577389,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140576351,0.00577389,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140578351,0.00577389,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140578948,0.00577389,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140580549,0.00577389,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140581457,0.00577389,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140585462,3.2078,2599.9,2598.2,7.73594151]
["bitfinex-derivatives","ETHF0:USTF0",1739140585756,1.2192,2599.6,2598.9,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1739140585951,1.2192,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140586347,1.2192,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140586555,1.2192,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140586760,1.22497389,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140587355,1.22497389,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140587555,1.22497389,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140587751,6.10769561,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140588056,5.33845561,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140589063,1.22497389,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140591363,7.21552854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140591752,4.00772854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140595061,4.77698854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140595461,4.00772854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140598467,4.77698854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140599061,4.00772854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140599466,6.48072854,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140599763,4.43277389,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140599764,1.22497389,2599.6,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140601363,4.10831923,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140602770,8.08540923,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140602977,7.31611923,2599.5,2599.1,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140603275,1.17697376,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140603470,5.6798,2601.0,2599.5,7.27289426]
["bitfinex-derivatives","ETHF0:USTF0",1739140603672,0.36067134,2600.7,2600.4,7.27289426]
["bitfinex-derivatives","ETHF0:USTF0",1739140603974,0.35987135,2600.7,2600.4,7.27289426]
["bitfinex-derivatives","ETHF0:USTF0",1739140604162,2.2479,2601.6,2600.4,8.04188426]
["bitfinex-derivatives","ETHF0:USTF0",1739140604363,2.2479,2601.6,2600.8,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140604568,0.00577389,2601.3,2600.8,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140609471,0.00577389,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140610380,3.2078,2603.0,2601.7,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1739140610572,4.3537,2603.0,2602.0,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140610777,4.98720766,2602.7,2602.0,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140611077,3.97632,2602.1,2601.2,7.27289426]
["bitfinex-derivatives","ETHF0:USTF0",1739140611280,2.2101,2602.0,2601.2,7.27289426]
["bitfinex-derivatives","ETHF0:USTF0",1739140611475,1.06054928,2601.9,2601.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140611781,4.03568749,2601.8,2601.4,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140613272,4.03568749,2601.8,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140613474,3.2078,2601.5,2600.8,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140613671,5.6768,2601.5,2600.4,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140613877,5.15576384,2601.4,2600.4,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140614276,0.76874,2601.3,2600.4,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140614478,3.2078,2601.0,2600.6,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140614678,2.1595,2600.9,2600.6,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140614989,3.2078,2600.7,2600.0,4.06509426]
["bitfinex-derivatives","ETHF0:USTF0",1739140615582,4.350127,2600.6,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140615883,4.350127,2600.6,2599.6,4.51807915]
["bitfinex-derivatives","ETHF0:USTF0",1739140616085,3.2078,2600.4,2599.9,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140616484,4.34590238,2600.3,2599.9,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140620793,3.2078,2600.1,2599.9,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140621390,3.2078,2600.1,2598.7,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1739140621391,6.9258589,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140621586,6.9258589,2600.0,2598.8,7.72587915]
["bitfinex-derivatives","ETHF0:USTF0",1739140621587,1.1018,2599.9,2598.8,7.72587915]
["bitfinex-derivatives","ETHF0:USTF0",1739140621895,4.05435106,2599.8,2598.8,4.51807915]
["bitfinex-derivatives","ETHF0:USTF0",1739140622191,3.2078,2599.7,2598.8,7.72587915]
["bitfinex-derivatives","ETHF0:USTF0",1739140622586,0.00577389,2599.5,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140623091,0.00577389,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140623687,0.00577389,2599.5,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140625692,0.00577389,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140626789,0.00577389,2599.5,2599.2,7.72587915]
["bitfinex-derivatives","ETHF0:USTF0",1739140628087,0.00577389,2599.5,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140630393,4.32292446,2599.4,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140630695,0.00577389,2599.5,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140632200,3.98284389,2599.5,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140632391,4.28830355,2599.4,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140633895,5.05760355,2599.4,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140634203,4.28830355,2599.4,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140634701,3.97716,2599.2,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140635203,4.21067112,2599.1,2599.0,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140635595,4.98005112,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140635796,1.1385,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140636199,4.29991677,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140637101,3.97727,2598.8,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140637605,3.97728,2598.8,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140637810,1.1385,2599.0,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140638102,0.00577389,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140638302,0.00577389,2599.5,2599.2,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140638904,0.00577389,2599.5,2599.2,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140640005,0.00577389,2599.5,2598.8,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140641596,4.21242197,2599.4,2598.8,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140642402,4.98172197,2599.4,2598.8,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140642602,4.59862197,2599.4,2598.8,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140642803,0.76933,2599.3,2598.8,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140643202,3.97724,2598.9,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140643408,3.2078,2598.9,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140643604,5.04124025,2598.8,2598.5,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140643799,0.76956,2598.5,2598.0,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140644309,4.04527508,2598.4,2598.0,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140644703,0.7696,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140644898,4.18233606,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140645109,3.2078,2598.2,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140645803,4.18233606,2598.1,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140646207,0.76964,2598.3,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140646403,4.18233606,2598.2,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140646810,0.76973,2597.9,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140647110,4.2664,2598.1,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140647406,5.39196272,2598.0,2597.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140647800,6.16168272,2598.0,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140648010,5.39196272,2598.0,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140648211,7.85496272,2598.0,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140648410,3.5925,2598.0,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140650607,4.40923089,2597.9,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140651008,3.5925,2598.0,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140653318,4.32825656,2597.9,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140653517,1.0271,2597.8,2597.4,3.51732344]
["bitfinex-derivatives","ETHF0:USTF0",1739140658612,1.0271,2597.8,2597.4,0.30952344]
["bitfinex-derivatives","ETHF0:USTF0",1739140658813,1.0271,2597.8,2597.3,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140660314,1.0271,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140660914,0.00577389,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140661115,0.00577389,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140661317,0.00577389,2598.1,2597.9,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140662509,0.00577389,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140662710,3.2078,2599.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140662915,4.2843,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140663420,4.17145052,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140663619,4.2843,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140664011,4.31899843,2599.3,2598.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140664213,0.00577389,2599.3,2598.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140664610,4.31322454,2599.2,2598.8,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140665924,0.76946,2598.9,2598.1,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140666119,5.6678,2598.8,2598.1,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140666311,1.839,2598.7,2598.1,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140666512,1.0695,2598.7,2598.1,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140666718,4.17577563,2598.6,2598.1,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140666918,1.0807,2598.5,2598.1,4.06530397]
["bitfinex-derivatives","ETHF0:USTF0",1739140667322,4.18656054,2598.4,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140668719,7.39436054,2598.4,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140669124,1.1255,2598.3,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140669531,4.36038095,2598.2,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140672229,1.1255,2598.3,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140672522,4.33686215,2598.2,2597.7,7.27310397]
["bitfinex-derivatives","ETHF0:USTF0",1739140678327,1.0807,2598.5,2598.1,4.01287752]
["bitfinex-derivatives","ETHF0:USTF0",1739140681626,1.0807,2598.5,2598.2,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140686835,1.0807,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140687040,1.0807,2598.5,2598.2,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140687240,1.0807,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140687929,1.0807,2598.5,2598.2,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140689634,4.27459615,2598.4,2598.2,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140689843,5.04419615,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140690137,1.1321,2598.3,2597.9,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140690529,4.38181069,2598.2,2597.9,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140690735,3.2078,2598.1,2597.9,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140691234,5.29571897,2598.0,2597.9,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140691440,5.29571897,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140691441,5.29571897,2598.0,2597.6,6.38472765]
["bitfinex-derivatives","ETHF0:USTF0",1739140693137,5.29571897,2598.0,2597.3,0.30311389]
["bitfinex-derivatives","ETHF0:USTF0",1739140693138,5.29571897,2598.0,2597.3,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140693343,3.2078,2597.8,2597.3,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140693840,0.00577389,2597.9,2597.3,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140694043,3.2078,2597.8,2597.3,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140694240,7.62352626,2597.8,2597.3,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140697539,0.76997,2597.2,2596.4,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140697840,0.76997,2597.2,2596.1,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140697841,3.2078,2596.8,2596.1,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140698035,1.0818,2596.7,2596.1,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140698239,3.97793,2596.6,2596.1,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140698545,3.2078,2596.3,2595.8,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140698742,3.2078,2596.3,2595.5,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140699039,6.44541223,2596.2,2595.5,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140699244,3.2078,2596.0,2595.5,3.17692765]
["bitfinex-derivatives","ETHF0:USTF0",1739140699640,3.2078,2596.0,2595.3,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140699641,4.07506947,2595.9,2595.3,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140700048,3.2078,2596.0,2595.3,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140700755,2.2144,2596.2,2595.6,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140701848,1.1281,2596.2,2595.6,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140702045,0.00577389,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140702248,1.1479,2597.5,2596.5,4.84545611]
["bitfinex-derivatives","ETHF0:USTF0",1739140702554,1.1479,2597.5,2596.7,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1739140702851,1.1479,2597.5,2596.9,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140703051,1.1479,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140703255,0.00577389,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140704447,0.00577389,2597.6,2597.3,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140706057,0.00577389,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140706858,0.00577389,2597.6,2597.3,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140712458,0.00577389,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140712659,0.00577389,2597.6,2597.5,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1739140712859,0.00577389,2597.6,2597.5,9.97765]
["bitfinex-derivatives","ETHF0:USTF0",1739140714761,2.2015,2598.2,2597.5,9.97765]
["bitfinex-derivatives","ETHF0:USTF0",1739140714762,1.0536,2598.2,2597.7,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1739140714956,1.1304,2598.7,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140715658,0.00577389,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140715861,5.49418986,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140716360,8.70198986,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140717456,5.49418986,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140717851,1.06027389,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140718057,4.26807389,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140718967,1.06027389,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140719164,1.06027389,2598.6,2598.0,7.28312611]
["bitfinex-derivatives","ETHF0:USTF0",1739140719462,1.06027389,2598.6,2598.0,8.05282611]
["bitfinex-derivatives","ETHF0:USTF0",1739140719662,1.06027389,2598.6,2598.0,7.28312611]
["bitfinex-derivatives","ETHF0:USTF0",1739140719865,1.06027389,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140720663,1.06027389,2598.6,2598.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140724068,0.00577389,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140724268,4.2526,2599.5,2598.7,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1739140724565,1.1337,2599.4,2599.2,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140724770,4.16680927,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140725064,3.2078,2600.4,2599.6,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140725370,3.2078,2600.4,2599.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140725371,4.39348037,2600.3,2599.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140727357,1.0541,2600.2,2599.7,0.00577389]
["bitfinex-derivatives","ETHF0:USTF0",1739140728767,1.0541,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140728965,1.0541,2600.2,2599.7,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1739140730668,1.0541,2600.2,2600.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140730865,0.00577389,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140731065,0.00577389,2600.3,2600.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140732069,0.00577389,2600.3,2600.0,7.28312611]
["bitfinex-derivatives","ETHF0:USTF0",1739140732269,0.00577389,2600.3,2600.0,4.07532611]
["bitfinex-derivatives","ETHF0:USTF0",1739140734970,0.00577389,2600.3,2600.0,7.28312611]
["bitfinex-derivatives","ETHF0:USTF0",1739140735566,0.00577389,2600.3,2600.2,3.17176806]
["bitfinex-derivatives","ETHF0:USTF0",1739140736369,2.2544,2600.6,2600.2,3.17176806]
["bitfinex-derivatives","ETHF0:USTF0",1739140736569,3.17176806,2602.0,2600.5,3.94071806]
["bitfinex-derivatives","ETHF0:USTF0",1739140736570,3.1707,2601.5,2600.5,3.94071806]
["bitfinex-derivatives","ETHF0:USTF0",1739140736766,3.1707,2601.5,2601.1,3.17176806]
["bitfinex-derivatives","ETHF0:USTF0",1739140739774,3.1707,2601.5,2601.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140741575,0.00577389,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140744477,0.00577389,2601.6,2601.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140745075,1.15077389,2601.6,2601.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140748275,1.91942389,2601.6,2601.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140748574,2.69045,2601.4,2600.4,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140748774,7.55189947,2601.5,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140748775,3.2078,2601.1,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140748974,0.7689,2600.7,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140749176,3.2078,2600.2,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140749484,2.1383,2600.1,2599.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140749871,2.1383,2600.1,2599.8,3.21357389]
["bitfinex-derivatives","ETHF0:USTF0",1739140750175,1.09157389,2600.1,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140750878,0.00577389,2600.1,2600.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140751277,0.00577389,2600.1,2600.0,13.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140751783,0.00577389,2600.1,2600.0,14.03360406]
["bitfinex-derivatives","ETHF0:USTF0",1739140751979,0.9899,2600.9,2600.0,17.32118812]
["bitfinex-derivatives","ETHF0:USTF0",1739140752181,3.2078,2601.2,2600.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140752376,2.1725,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140752587,2.1725,2601.5,2600.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140752776,0.9899,2601.4,2601.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140754477,0.00577389,2601.5,2601.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140755679,0.00577389,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140755885,3.2078,2602.9,2601.4,8.03317406]
["bitfinex-derivatives","ETHF0:USTF0",1739140756079,2.1857,2602.7,2601.8,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140756479,1.0618,2602.8,2602.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140757085,1.06757389,2602.8,2602.2,4.06246795]
["bitfinex-derivatives","ETHF0:USTF0",1739140758181,1.06757389,2602.8,2602.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140758383,0.00577389,2602.8,2602.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140759286,0.00577389,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140759983,1.0332,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140760380,1.0332,2603.5,2603.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140760584,3.2078,2603.8,2603.0,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140761091,1.06371158,2603.7,2603.0,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140761490,0.00381158,2603.7,2603.6,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140761689,1.0599,2604.3,2603.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140761884,1.0599,2604.3,2604.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140762187,22.35769406,2605.6,2604.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140762188,3.2078,2604.9,2604.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140762391,3.2078,2604.9,2604.4,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140762689,1.0599,2604.8,2604.4,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140762988,1.0599,2604.8,2604.4,4.06245664]
["bitfinex-derivatives","ETHF0:USTF0",1739140766196,3.2078,2604.9,2604.4,4.06245664]
["bitfinex-derivatives","ETHF0:USTF0",1739140766392,3.2078,2605.7,2604.8,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140766691,8.38329688,2606.3,2605.4,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140766895,8.38329688,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140767092,4.2777,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140767398,4.19980767,2606.2,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140768502,3.2078,2606.1,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140768684,4.19980767,2606.2,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140768685,4.19980767,2606.2,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140768889,1.0699,2606.3,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140769184,4.21646926,2606.2,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140769696,1.0398,2606.1,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140770290,1.0668,2606.0,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140770491,5.41964923,2606.0,2605.6,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140771191,5.41964923,2606.0,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140772291,12.18700923,2606.0,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140772492,6.18698923,2606.0,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140772796,5.41964923,2606.0,2605.6,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140773193,0.76743,2605.8,2605.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140773397,3.2078,2605.7,2605.0,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140773597,0.76752,2605.4,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140773791,4.28762946,2605.7,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140773792,2.83175,2605.3,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140774005,8.77582946,2605.3,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140774299,3.98116258,2605.2,2604.7,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140774492,0.76763,2605.1,2604.7,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140774693,13.56974737,2605.2,2604.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140774888,4.35618479,2605.0,2604.2,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140775192,3.21356258,2605.2,2603.8,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140775193,3.2078,2604.9,2603.8,7.26449406]
["bitfinex-derivatives","ETHF0:USTF0",1739140775592,4.25223774,2604.8,2603.8,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140775793,0.76783,2604.4,2604.1,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140775988,3.2078,2604.2,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140776495,4.10134007,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140777198,4.10134007,2604.1,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140777499,3.2078,2603.9,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140777696,3.2078,2604.0,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140778000,4.34088641,2603.8,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140778195,4.34088641,2603.9,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140778495,3.97574,2604.0,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140778700,4.04511968,2603.9,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140779101,3.2078,2603.7,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140779302,2.423,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140779503,6.56273124,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140780098,2.423,2603.6,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140780598,1.0671,2603.8,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140780787,1.0671,2603.8,2603.5,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140780992,4.02803703,2603.7,2603.5,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140781392,1.0671,2603.8,2603.5,3.21356258]
["bitfinex-derivatives","ETHF0:USTF0",1739140781797,1.0671,2603.8,2603.5,0.00576258]
["bitfinex-derivatives","ETHF0:USTF0",1739140782610,0.00576258,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140782800,0.3853,2607.4,2603.8,4.82466406]
["bitfinex-derivatives","ETHF0:USTF0",1739140782801,3.1387,2604.7,2603.8,4.82466406]
["bitfinex-derivatives","ETHF0:USTF0",1739140782998,3.1387,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140783197,5.50911256,2605.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140783396,5.50911256,2605.5,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140783397,3.19003437,2605.4,2604.6,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140783700,1.0435,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140784004,22.33669406,2606.4,2603.9,4.05669406]
["bitfinex-derivatives","ETHF0:USTF0",1739140784005,0.00576258,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140784303,4.16735779,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140784504,4.16735779,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140784704,4.16735779,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140784899,2.0714,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140785204,4.16735779,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140785593,4.16735779,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140786003,4.16735779,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140787106,0.00576258,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140789106,0.00576258,2606.3,2606.0,3.97513]
["bitfinex-derivatives","ETHF0:USTF0",1739140789609,3.2078,2608.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140789907,0.60862691,2609.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140790107,3.2078,2609.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140790108,0.06534281,2609.2,2608.0,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140790404,4.43613676,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140790604,4.43613676,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140790805,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140791013,0.9873,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140791307,4.43613676,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140791603,4.41815646,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140792002,0.08064841,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140792207,4.41815646,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140792906,0.08064841,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140793108,3.2078,2611.8,2609.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739140793308,1.0721,2612.2,2610.8,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140793513,17.82824662,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140793705,4.17313985,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140794011,4.17313985,2611.9,2610.8,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140794012,17.82824662,2612.0,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140794206,4.17313985,2611.9,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140794407,4.17313985,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140794612,17.82824662,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140794807,17.82824662,2612.0,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140794808,4.33291538,2611.9,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140796710,4.33291538,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140796913,4.33291538,2611.9,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140797813,10.33291538,2611.9,2611.6,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140798008,10.33291538,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140798009,2.416,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140798208,3.18164,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140798413,4.02730148,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140798809,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140799014,3.21350754,2611.2,2610.6,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1739140799214,4.02730148,2611.1,2610.6,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1739140799406,6.44230148,2611.1,2610.6,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1739140799607,0.766,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140799811,3.2078,2610.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140800009,4.0729568,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140800213,0.0652976,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140800512,0.0652976,2610.4,2608.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1739140800513,3.2078,2610.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140800707,0.76633,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140800909,3.5482976,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140801116,0.07104748,2609.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140801316,0.00574988,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140801517,3.2078,2610.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140801731,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140802014,4.07181123,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140802721,2.41974988,2610.7,2610.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140803018,2.41974988,2610.7,2610.2,3.21354988]
["bitfinex-derivatives","ETHF0:USTF0",1739140803213,4.02079005,2610.6,2610.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140803610,0.00574988,2610.7,2610.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140804215,0.00574988,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140804422,0.00574988,2610.7,2610.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140804815,0.00574988,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140806015,2.414,2611.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140806216,2.414,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140806417,4.07268879,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140806623,4.07268879,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140806822,2.414,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140807017,4.83834879,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140807320,0.00570754,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140807624,0.00570754,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140807817,4.07285023,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140808318,4.07285023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140809618,4.83854023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140809819,4.07285023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140810321,4.83855023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140811623,4.07285023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140811826,4.83856023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140812225,4.07285023,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140813124,0.76574,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140813526,4.05617246,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140813720,0.00570754,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140813920,0.00570754,2611.7,2610.3,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140813921,4.05617246,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140814125,4.05617246,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140814320,0.00570754,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140814721,4.41274105,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140815524,4.41274105,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140817331,4.41274105,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140817724,4.41274105,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140819627,0.00570754,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140820631,0.00570754,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140820928,0.35908589,2612.5,2611.6,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140821130,0.9988,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140821532,4.01540881,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140821827,4.01540881,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140822028,4.01540881,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140822224,4.01540881,2612.8,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140822225,4.01540881,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140822530,6.6548,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140822828,2.0613,2614.2,2612.2,0.00574988]
["bitfinex-derivatives","ETHF0:USTF0",1739140822829,0.358931,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140823228,7.57836654,2614.1,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140823425,3.2078,2614.1,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140823622,4.00360874,2613.5,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140823833,4.00360874,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140824131,3.2078,2614.1,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140824332,5.6178,2614.1,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140824627,3.99441899,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140824834,3.99441899,2614.0,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140825227,7.16942899,2614.0,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140825630,6.40441899,2614.0,2613.2,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140826339,6.40441899,2614.0,2613.2,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739140827035,6.40441899,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140827337,6.40441899,2614.0,2613.2,3.21353877]
["bitfinex-derivatives","ETHF0:USTF0",1739140827532,6.40441899,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140827936,6.40441899,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140828134,3.99441899,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140828334,3.99441899,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829032,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829228,4.75933899,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829429,3.99441899,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829627,2.0208,2614.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829628,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140829937,4.0880947,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140830134,4.0880947,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140830332,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140830526,3.2078,2615.0,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140830732,4.25808734,2614.9,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140830935,5.98971,2615.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140831130,0.06517191,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140831333,4.25808734,2615.4,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140831633,0.42035527,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140831835,4.17851039,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140832134,4.17851039,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140832537,5.2252,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140832735,4.34604543,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140833034,5.2252,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140833238,4.34604543,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140834736,0.76461,2615.3,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140834940,0.76461,2615.3,2614.4,0.32075168]
["bitfinex-derivatives","ETHF0:USTF0",1739140835146,4.32435737,2615.2,2614.4,0.00573877]
["bitfinex-derivatives","ETHF0:USTF0",1739140836936,4.32435737,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140837341,0.01064427,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140837634,4.2468,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140837839,4.2468,2615.7,2614.5,4.49920102]
["bitfinex-derivatives","ETHF0:USTF0",1739140837840,4.2468,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140838042,4.22499751,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140838436,0.76331,2619.8,2615.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1739140838636,2.0449,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140838835,3.20205012,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140839242,7.34246391,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140839538,4.14041379,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140839738,3.20205012,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140840442,1.0084,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140840638,1.0084,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140840846,4.21045012,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140841341,3.20205012,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140841542,1.0405,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140841841,1.0405,2619.7,2618.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1739140841842,1.0343,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842045,3.81025,2624.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842046,3.2078,2621.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842244,2.549,2621.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842444,4.33417692,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842651,2.552,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140842842,3.20205012,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140843145,7.27228102,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140843341,3.20205012,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140843536,7.24680025,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140843947,3.20205012,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140845941,3.2078,2625.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140846137,0.0649456,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140846334,4.364866,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140846643,1.068,2625.3,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140846943,4.11582858,2624.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140847241,3.2078,2625.8,2624.7,7.7127165]
["bitfinex-derivatives","ETHF0:USTF0",1739140847440,3.2078,2625.8,2625.3,7.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140847845,4.22023686,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140848343,4.22023686,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140848545,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140848845,4.12337417,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140849046,1.0446,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140849346,6.93727935,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140849644,6.87237417,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140850039,4.12337417,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140850346,4.12337417,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140851354,10.12337417,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140851640,10.12337417,2625.9,2625.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739140851841,10.12337417,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140852143,0.06490851,2625.8,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140852345,2.751,2625.7,2624.7,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140852537,4.02912958,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140852742,3.2078,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140852939,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140853133,4.34307262,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140853335,4.34307262,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140853543,4.34307262,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140853845,4.01339079,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140854141,6.0,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140854343,7.80879079,2626.1,2625.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739140854645,0.76152,2626.0,2625.7,0.00571548]
["bitfinex-derivatives","ETHF0:USTF0",1739140854843,1.0299,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140855144,0.76161,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140855342,0.76158,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140855548,4.13479105,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140855741,4.14719041,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140856047,0.00560082,2625.5,2624.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140856250,0.06490396,2625.4,2624.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140856544,4.21209437,2625.4,2624.9,3.21351548]
["bitfinex-derivatives","ETHF0:USTF0",1739140856741,3.2727105,2625.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140856937,0.0649105,2625.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140857135,1.01855986,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140857336,7.41920102,2627.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140857337,3.2078,2626.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140857660,4.39694867,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140857944,3.2078,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140858140,4.39694867,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140858341,0.0137,2627.3,2626.9,7.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140858640,0.0137,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140859448,4.07597059,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140859745,0.0137,2627.3,2627.2,4.89010801]
["bitfinex-derivatives","ETHF0:USTF0",1739140859946,0.0137,2627.3,2627.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140860145,0.0137,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140860441,0.0137,2627.3,2627.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140860850,3.2078,2628.9,2627.2,5.00763724]
["bitfinex-derivatives","ETHF0:USTF0",1739140861143,3.2078,2629.2,2627.9,7.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140861343,3.2078,2629.5,2627.9,7.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140861551,0.76049,2629.5,2627.9,13.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140861845,0.0648108,2629.4,2627.9,13.70700102]
["bitfinex-derivatives","ETHF0:USTF0",1739140862142,3.2078,2630.6,2627.9,44.97080771]
["bitfinex-derivatives","ETHF0:USTF0",1739140862344,3.2078,2632.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140862547,3.7931,2636.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140862548,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140862744,0.06472577,2633.0,2632.8,7.66183077]
["bitfinex-derivatives","ETHF0:USTF0",1739140862943,4.203,2633.9,2632.8,7.66183077]
["bitfinex-derivatives","ETHF0:USTF0",1739140863140,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140863339,4.22063652,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140863549,3.2078,2635.2,2633.7,4.45403077]
["bitfinex-derivatives","ETHF0:USTF0",1739140863742,5.38247428,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140863942,4.38727428,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140864145,3.37747306,2635.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140864348,3.2078,2635.1,2634.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140864550,0.9952,2635.6,2634.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140864746,4.14438737,2635.0,2634.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140865053,4.14438737,2635.3,2634.8,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140865350,3.2078,2636.0,2634.9,5.02645737]
["bitfinex-derivatives","ETHF0:USTF0",1739140865749,3.2078,2636.0,2635.3,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140865948,3.2078,2640.5,2637.3,3.20779814]
["bitfinex-derivatives","ETHF0:USTF0",1739140866245,3.2078,2640.5,2635.4,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1739140866246,3.7973693,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140866448,0.903,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140866649,3.2078,2642.0,2640.0,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140866844,3.2078,2642.0,2640.3,3.12715159]
["bitfinex-derivatives","ETHF0:USTF0",1739140867043,4.2727,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140867250,4.2727,2642.4,2640.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140867251,3.7973693,2641.4,2640.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140867451,3.7973693,2641.1,2640.9,0.0056801]
["bitfinex-derivatives","ETHF0:USTF0",1739140867654,3.7973693,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140867843,4.2727,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140868044,4.06493975,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140868342,1.0649,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140868548,4.06493975,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140868847,3.7973693,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140869854,13.94615594,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140870043,13.94615594,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140870243,13.94615594,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140870244,4.14878664,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140870449,0.5895693,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140870650,0.5895693,2640.5,2640.1,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140870852,0.5895693,2640.2,2640.1,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140871151,0.5895693,2640.2,2639.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140871360,3.2078,2639.6,2638.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140871654,3.96557,2639.0,2637.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140871848,4.02680369,2639.5,2637.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140871849,0.5895693,2637.6,2637.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140872051,0.5895693,2637.6,2636.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140872248,0.5895693,2637.2,2636.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140872560,3.2078,2637.0,2635.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140872751,0.5895693,2635.8,2635.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140872958,0.5895693,2635.3,2635.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140873148,0.5895693,2635.2,2634.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140873352,0.5895693,2634.6,2634.5,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140873547,0.5895693,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140873749,0.5895693,2634.5,2633.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140874054,0.5895693,2634.0,2633.4,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140874250,3.2078,2634.0,2633.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739140874451,4.18849473,2633.9,2632.4,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140874651,0.5895693,2632.8,2632.4,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140874846,3.2078,2633.3,2632.4,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140875059,0.5895693,2633.3,2632.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140875263,3.2078,2633.5,2632.9,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140875759,3.2134912,2633.5,2632.9,9.97960437]
["bitfinex-derivatives","ETHF0:USTF0",1739140876354,0.5895693,2633.4,2632.9,9.97960437]
["bitfinex-derivatives","ETHF0:USTF0",1739140876665,0.5895693,2633.0,2632.9,0.0056912]
["bitfinex-derivatives","ETHF0:USTF0",1739140878165,3.2078,2632.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140878352,3.2078,2632.4,2629.4,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140878353,3.2078,2630.7,2629.4,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140878554,3.2078,2630.4,2629.4,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140879057,3.2078,2630.1,2628.8,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140879358,0.00570331,2630.2,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140879654,3.5787425,2630.0,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140879857,3.2078,2629.9,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140880059,0.00570331,2630.2,2629.6,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140880457,3.2078,2628.0,2627.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1739140880652,0.00570331,2630.2,2629.7,4.9926791]
["bitfinex-derivatives","ETHF0:USTF0",1739140880854,4.05782498,2630.1,2628.3,4.9926791]
["bitfinex-derivatives","ETHF0:USTF0",1739140881052,3.676,2630.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140881252,4.05782498,2630.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140881558,4.05782498,2630.2,2627.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1739140881559,3.2078,2630.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140881757,0.00570331,2629.8,2629.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140881965,6.76611317,2633.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140882154,0.06474478,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140882359,7.14484122,2634.3,2633.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1739140882551,3.865,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140882859,3.865,2634.7,2632.0,4.8684843]
["bitfinex-derivatives","ETHF0:USTF0",1739140882860,4.06044275,2634.2,2632.0,4.8684843]
["bitfinex-derivatives","ETHF0:USTF0",1739140883060,4.06044275,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140883260,3.87070331,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140883556,4.06044275,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140883757,4.06044275,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140883963,10.06044275,2634.6,2634.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140884257,10.06044275,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140884755,10.06044275,2634.6,2634.2,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140885457,10.06044275,2634.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140885760,0.75917,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140886157,4.26188685,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140886353,4.26188685,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140886561,4.26188685,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140886757,7.19647235,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140886960,0.75924,2633.9,2633.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140887266,0.7593,2633.7,2633.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140887463,0.75927,2633.7,2633.3,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140887670,0.75936,2633.4,2633.3,1.64540331]
["bitfinex-derivatives","ETHF0:USTF0",1739140887858,0.75936,2633.4,2630.0,0.30602741]
["bitfinex-derivatives","ETHF0:USTF0",1739140887859,3.2078,2633.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140888167,3.96756,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140888459,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140888659,0.75982,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140888855,0.75984,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140889161,4.12474101,2631.7,2631.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140889468,0.75987,2631.6,2631.5,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140889663,10.89085418,2631.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140889970,0.76022,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140890263,3.826,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140890468,3.85863171,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140890671,0.06428628,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140890962,0.06428628,2630.3,2629.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1739140890963,4.14980153,2630.3,2629.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1739140891269,0.76031,2630.1,2629.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1739140891467,0.82462628,2630.0,2629.9,0.00389023]
["bitfinex-derivatives","ETHF0:USTF0",1739140891673,4.14980153,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140891973,0.06428628,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140892175,0.82468628,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140892375,0.82471628,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140892575,0.06428628,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140892771,0.06428628,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140892971,4.1696003,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140893169,4.1696003,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140893170,3.84428628,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140893466,0.82483628,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140893667,0.06428628,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140894064,4.30533394,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140894270,0.06428628,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140894472,0.06428628,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140894666,4.30533394,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140894869,0.06428628,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140895186,4.07841261,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140895584,4.07841261,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140895780,4.3853692,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140895981,3.78,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140896283,0.76062,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140896689,4.3853692,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140897189,5.1460192,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140897386,4.3853692,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140897688,3.708,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140897987,4.3438132,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140898384,0.76077,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140898577,4.3438132,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140898779,0.76081,2628.4,2627.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140899083,0.7608,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140899281,0.00570331,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140899587,0.00570331,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140900088,4.13316966,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140900490,4.13316966,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140900690,4.89405966,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140900890,3.652,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140901291,4.07869994,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140902888,13.28649994,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140903091,0.76118,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140903497,4.8037864,2627.1,2627.0,2.19427971]
["bitfinex-derivatives","ETHF0:USTF0",1739140903684,4.8037964,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140903883,3.619,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140904290,3.99097863,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140904699,0.00570331,2627.1,2626.8,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140904892,0.00570331,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140905197,0.00570331,2627.1,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140906201,3.612,2627.6,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140906393,3.2078,2628.6,2627.5,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140906696,3.2078,2628.6,2625.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1739140906697,0.76085,2628.3,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140906892,0.06434859,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140907089,4.09213127,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140907286,4.85299127,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140907700,4.09212807,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140908094,4.85298807,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140908399,4.09212807,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140908602,4.02778268,2628.2,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140908895,4.17446488,2628.3,2628.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140909195,0.76652331,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140909500,4.17446488,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140909795,0.00570331,2628.4,2628.3,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140910096,8.31045353,2628.4,2628.3,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140910295,3.98565353,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140910600,0.76092,2628.0,2627.9,0.00570331]
["bitfinex-derivatives","ETHF0:USTF0",1739140910794,7.54265353,2628.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140910995,4.10155209,2628.0,2627.4,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140911196,0.76116,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140911500,4.10155209,2627.1,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140911795,3.562,2627.3,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140912002,0.57318536,2627.2,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140912299,3.562,2627.3,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140912497,4.02424808,2627.2,2627.0,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140912693,4.02424808,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140912898,4.02424808,2627.2,2627.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140914101,4.12112125,2627.3,2627.1,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140914289,4.12112125,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140914494,3.535,2627.4,2627.2,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140914690,3.535,2627.4,2627.3,5.05699306]
["bitfinex-derivatives","ETHF0:USTF0",1739140915193,4.01935451,2627.4,2627.3,3.19624033]
["bitfinex-derivatives","ETHF0:USTF0",1739140915399,4.01935451,2627.4,2627.3,4.95699306]
["bitfinex-derivatives","ETHF0:USTF0",1739140915593,4.01935451,2627.6,2627.3,4.95699306]
["bitfinex-derivatives","ETHF0:USTF0",1739140915790,3.536,2627.7,2627.6,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140915993,3.536,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140916200,7.57138797,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140917393,8.33238797,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140917795,7.57138797,2627.7,2627.6,5.06855273]
["bitfinex-derivatives","ETHF0:USTF0",1739140918102,7.57138797,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140918800,8.33238797,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140920294,7.57138797,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140920500,0.76112,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140920803,0.82548723,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140921098,0.82548723,2627.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140921099,0.7613,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140921405,3.536,2627.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140921406,2.29039018,2632.3,2626.5,1.86075273]
["bitfinex-derivatives","ETHF0:USTF0",1739140921602,2.8218,2631.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140921799,1.56714181,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922103,3.938,2633.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922104,0.80905439,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922301,1.56714181,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922498,0.0768,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922700,0.0768,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140922701,4.09365439,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140923000,0.08250331,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140923200,11.76842875,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140924107,11.76842875,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140924301,4.20128694,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140924501,1.56714181,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140924701,4.20128694,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140924901,1.56714181,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140925303,5.58480087,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140928104,4.01765906,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140928300,5.58480087,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140928502,1.56714181,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140928805,5.94998808,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140930503,5.94998808,2632.2,2632.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140930504,4.38284627,2632.2,2632.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140930705,5.94998808,2632.2,2632.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140930899,1.56714181,2632.2,2632.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140931104,5.76525952,2632.2,2632.1,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140934014,0.08250331,2632.9,2632.1,12.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140934305,4.37363773,2632.8,2632.6,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140934502,4.37363773,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140935309,4.37363773,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140936608,3.2078,2635.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140936805,0.0768,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140937005,1.94124535,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140937210,0.0768,2635.8,2634.7,15.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140937512,4.0602797,2636.2,2635.7,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140937808,0.0768,2636.5,2635.7,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140937809,0.0768,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140938111,0.0768,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140938409,0.0768,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140938813,4.39787715,2637.2,2636.7,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140939406,4.39787715,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140939609,0.0768,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140939909,0.0768,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140940609,0.0768,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140940809,0.0768,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140941001,0.0056913,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140941207,4.37258103,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140941406,4.37258103,2637.3,2636.2,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140941607,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140941815,0.0056913,2637.4,2634.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140941816,3.2078,2636.4,2634.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140942004,3.2078,2635.8,2634.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140942204,3.2078,2635.5,2634.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140942406,3.2078,2635.2,2633.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140942612,3.2078,2634.9,2633.2,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140942908,3.2134913,2634.3,2633.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140943116,3.2078,2634.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140943411,3.2078,2633.7,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140943713,3.2078,2633.4,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140944103,0.04177645,2633.3,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140944300,0.04177645,2633.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140944301,0.04177645,2633.3,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140944503,3.2078,2633.1,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140944912,0.0056913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140945715,0.0056913,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140945914,0.0056913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140946414,3.2134913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140946612,0.0056913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140947014,0.0056913,2632.9,2632.3,4.91737415]
["bitfinex-derivatives","ETHF0:USTF0",1739140947312,0.0056913,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140947612,0.0056913,2632.9,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739140947809,0.0056913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140948119,0.0056913,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140948607,0.0056913,2632.9,2632.3,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1739140948916,0.0056913,2632.9,2632.2,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140949121,3.2078,2633.6,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140949412,0.0768,2634.5,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140949413,3.2078,2633.7,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140950208,0.4425913,2633.7,2632.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140950413,0.0768,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140950712,0.0768,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140950914,3.2078,2635.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140951111,4.25967927,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140951428,0.0056913,2634.8,2634.7,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140951615,0.0056913,2634.8,2634.7,10.73289317]
["bitfinex-derivatives","ETHF0:USTF0",1739140951916,3.2078,2636.0,2634.9,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739140952106,3.2078,2636.0,2634.8,4.83191568]
["bitfinex-derivatives","ETHF0:USTF0",1739140952107,3.2846,2636.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140952409,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140952610,5.5877,2637.8,2636.4,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1739140952819,5.5877,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140953013,4.31501161,2637.5,2636.8,6.77180447]
["bitfinex-derivatives","ETHF0:USTF0",1739140953319,3.2078,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140953708,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140954114,0.0056913,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140954515,0.0056913,2638.1,2637.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140954719,0.0056913,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140954910,0.0056913,2638.1,2637.8,6.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140955116,0.0056913,2638.1,2637.8,12.76611317]
["bitfinex-derivatives","ETHF0:USTF0",1739140955613,0.0056913,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140955914,3.2078,2638.9,2638.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140956113,3.2078,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140956318,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140956918,0.0056913,2638.6,2638.4,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140957220,3.2846,2640.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140957414,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140957618,3.2846,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140957812,0.47019682,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140958316,0.00379422,2640.4,2639.8,0.0056913]
["bitfinex-derivatives","ETHF0:USTF0",1739140959214,3.78017,2645.0,2641.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739140959413,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140959611,3.2078,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140959612,3.2191826,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140959812,3.2191826,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140960015,3.2191826,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140960212,3.2191826,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140960620,7.31171103,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140960621,0.0768,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140960822,3.2191826,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140961220,0.0768,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140961421,3.2191826,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140961721,3.2191826,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140962124,0.0768,2642.9,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140962125,0.0768,2642.9,2642.1,6.77179359]
["bitfinex-derivatives","ETHF0:USTF0",1739140962420,3.2191826,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140962726,3.2191826,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140963113,3.2191826,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140963320,3.2191826,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140964325,7.34563383,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140964625,10.45409363,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140965519,0.0768,2642.9,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140965726,3.2191826,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140966218,3.2191826,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140966624,3.2191826,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140967619,7.36849999,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140968019,10.45409363,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140969324,3.2078,2642.7,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140969523,3.2191826,2642.3,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140969722,3.2078,2642.7,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140969723,3.2191826,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140969925,7.4267692,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140970123,14.66168023,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140970323,10.45409363,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140970525,14.66168023,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140970827,10.45409363,2642.2,2642.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140974624,14.65159042,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140974822,3.2191826,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140975235,3.2078,2643.0,2642.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1739140975521,0.0768,2643.9,2642.9,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140975522,3.2078,2643.8,2642.9,9.97391317]
["bitfinex-derivatives","ETHF0:USTF0",1739140975723,4.10455064,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140975926,1.9236426,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140976321,0.0768,2644.9,2643.6,4.8581983]
["bitfinex-derivatives","ETHF0:USTF0",1739140976630,1.1569426,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140977230,0.0768,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140977425,1.1569426,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140977624,1.1569426,2644.0,2643.8,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140977928,4.01774862,2643.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140978119,3.2078,2643.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140978429,1.1569426,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140978728,3.659,2643.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140978925,1.1569426,2642.2,2642.0,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140979627,1.1569426,2642.1,2642.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140980338,1.1569426,2642.1,2642.0,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140980523,0.00568042,2642.5,2642.0,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140980723,1.1569426,2642.4,2642.0,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140981234,1.1569426,2642.3,2642.0,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140981436,1.1569426,2642.3,2642.0,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140981734,1.1569426,2642.0,2641.9,6.69499359]
["bitfinex-derivatives","ETHF0:USTF0",1739140982532,0.00568042,2642.5,2641.9,6.69499359]
["bitfinex-derivatives","ETHF0:USTF0",1739140982735,1.1569426,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140983325,0.00568042,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739140983633,0.00568042,2642.5,2642.4,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140985428,1.16262302,2642.5,2642.4,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140986526,1.16262302,2642.5,2642.4,8.22940165]
["bitfinex-derivatives","ETHF0:USTF0",1739140987625,8.39753405,2642.5,2642.4,5.02160165]
["bitfinex-derivatives","ETHF0:USTF0",1739140987821,12.57496486,2642.5,2642.4,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140988630,12.57496486,2642.5,2641.7,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739140988631,15.78276486,2642.5,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140988831,1.1569426,2641.8,2641.7,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140989133,14.41659609,2641.8,2640.3,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140989434,14.41659609,2641.8,2640.4,1.05845369]
["bitfinex-derivatives","ETHF0:USTF0",1739140989435,3.96496,2641.1,2640.4,1.05845369]
["bitfinex-derivatives","ETHF0:USTF0",1739140989627,3.2078,2641.1,2640.3,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140989831,3.97388506,2641.0,2640.4,0.4069404]
["bitfinex-derivatives","ETHF0:USTF0",1739140990129,3.97956548,2641.0,2640.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140990432,0.7572,2640.9,2640.4,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140990633,14.42227651,2641.0,2639.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140990829,3.2078,2640.6,2639.9,0.4066364]
["bitfinex-derivatives","ETHF0:USTF0",1739140991139,4.25557845,2640.5,2639.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140991630,11.49048948,2640.5,2639.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140991929,11.49048948,2640.5,2639.9,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140992131,4.25557845,2640.5,2639.3,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140992438,3.2078,2640.0,2638.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140992928,7.52648296,2639.9,2638.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140993126,14.76139399,2639.9,2638.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739140993327,0.00568042,2639.6,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140993729,4.28104695,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140994129,11.51595798,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739140996933,11.51595798,2639.5,2639.2,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739140999339,11.51595798,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141000646,4.28104695,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141000945,11.32929552,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141006944,11.32929552,2639.5,2639.2,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141009153,11.32929552,2639.5,2639.2,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141010153,11.32929552,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141014850,11.32929552,2639.5,2639.1,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141016253,3.2078,2641.5,2639.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739141016444,3.2078,2643.6,2641.5,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141016752,4.16336839,2642.6,2642.0,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141017051,6.5808,2643.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141017052,4.16336839,2643.5,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141017254,6.5808,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141017553,0.00568042,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141017743,1.06003355,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141017943,2.5933,2645.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141018145,2.5933,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141018347,6.69663636,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141018555,6.69663636,2645.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141018757,6.69663636,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141019053,0.00568042,2645.1,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141019454,4.27253011,2645.0,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141020150,4.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141021443,4.27253011,2645.0,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141022256,4.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141024752,4.27253011,2645.0,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141025250,4.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141028756,10.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141028958,4.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141029256,4.27253011,2645.0,2644.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1739141030655,4.27253011,2645.0,2644.6,0.00568042]
["bitfinex-derivatives","ETHF0:USTF0",1739141032455,4.27253011,2645.0,2644.6,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739141032659,4.27253011,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141032959,4.27253011,2645.0,2644.6,3.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739141033154,3.2078,2645.5,2644.6,9.21348042]
["bitfinex-derivatives","ETHF0:USTF0",1739141033356,3.2078,2647.4,2645.4,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141033655,4.4904,2648.6,2646.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141033862,4.4904,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141034159,4.21891318,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141034354,7.43434501,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141035161,7.43434501,2648.0,2647.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141035358,3.2078,2647.8,2647.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141035759,7.43230665,2647.8,2647.7,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141036157,3.2078,2647.7,2646.9,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141036369,4.21687482,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141036557,4.01001133,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141036862,0.00302219,2648.0,2646.9,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141036863,3.2078,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141037165,4.25371915,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141037458,3.2078,2647.1,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141037662,3.2078,2647.0,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141037867,7.46151915,2647.0,2646.9,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141038058,3.2078,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141038254,3.2078,2647.1,2646.2,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141038563,3.2078,2646.3,2645.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141038757,3.2078,2646.0,2645.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141039161,3.2078,2645.9,2645.8,7.82395983]
["bitfinex-derivatives","ETHF0:USTF0",1739141039362,3.2078,2645.9,2645.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141039556,6.97288116,2645.9,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141039759,3.2078,2645.7,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141040364,7.49018884,2645.7,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141042972,10.69798884,2645.7,2645.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141043478,16.69798884,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141043666,3.2078,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141044271,7.48169714,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141044668,3.2078,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141044872,7.48169714,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141045874,7.48169714,2644.8,2644.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141046075,3.2078,2644.6,2644.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141046570,7.25544966,2644.6,2644.5,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141057082,3.2078,2648.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141057287,3.104,2648.3,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141057485,4.07022896,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141057684,4.07022896,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141057880,1.5275,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141058182,4.21443866,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141058582,3.093,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141058780,7.30176919,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141058984,7.30176919,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141059184,7.30176919,2648.1,2647.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141059785,7.30176919,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141060490,7.30176919,2648.1,2647.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141060978,7.30176919,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141061788,7.30176919,2648.1,2647.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141064087,4.20876919,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141064391,3.026,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141064788,7.18807585,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141065288,7.18807585,2648.0,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141066887,0.00625376,2647.9,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141067186,0.00625376,2647.9,2647.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141068188,0.34023027,2647.9,2647.8,4.61615983]
["bitfinex-derivatives","ETHF0:USTF0",1739141069388,0.34023027,2647.9,2647.8,4.60018323]
["bitfinex-derivatives","ETHF0:USTF0",1739141075493,0.34023027,2647.9,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141075687,0.34023027,2647.9,2647.7,3.91684907]
["bitfinex-derivatives","ETHF0:USTF0",1739141075889,0.34023027,2647.9,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141076395,0.75525,2647.8,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141076597,0.34023027,2647.9,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141076797,4.00585747,2647.7,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141076993,4.00585747,2647.8,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141077391,0.76147376,2647.9,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141077590,3.99088654,2647.8,2647.6,3.21346947]
["bitfinex-derivatives","ETHF0:USTF0",1739141078798,2.863,2647.7,2647.6,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141079192,2.863,2647.7,2646.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739141079193,6.8938563,2647.7,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141081591,4.0308563,2647.7,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141082098,6.90174403,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141082297,2.836,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141082500,4.2373974,2647.7,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141085001,3.93694084,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141085304,0.00625376,2647.9,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141085505,3.98874538,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141088704,6.75374538,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141089703,3.98874538,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141098709,4.74397538,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141099303,3.98874538,2647.8,2647.5,2.83426947]
["bitfinex-derivatives","ETHF0:USTF0",1739141099511,3.98874538,2647.8,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141099911,4.74397538,2647.8,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141100107,3.98874538,2647.8,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141100503,0.75526,2647.7,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141100699,0.75528,2647.6,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141100905,5.11865297,2647.6,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141101404,0.75528,2647.6,2647.5,2.45506947]
["bitfinex-derivatives","ETHF0:USTF0",1739141101612,4.09102556,2647.6,2647.3,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141101912,3.3679656,2647.5,2646.4,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141102113,0.75543,2647.1,2646.4,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141102409,6.6694518,2647.0,2646.4,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141103109,6.6694518,2647.0,2646.4,6.57955984]
["bitfinex-derivatives","ETHF0:USTF0",1739141103306,7.4249118,2647.0,2646.4,6.57955984]
["bitfinex-derivatives","ETHF0:USTF0",1739141103506,6.6694518,2647.0,2646.4,6.57955984]
["bitfinex-derivatives","ETHF0:USTF0",1739141103704,6.6694518,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141103900,6.6694518,2647.0,2646.4,3.37175984]
["bitfinex-derivatives","ETHF0:USTF0",1739141104105,6.6694518,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141104415,7.4249118,2647.0,2646.4,3.37175984]
["bitfinex-derivatives","ETHF0:USTF0",1739141105008,6.6694518,2647.0,2646.4,3.37175984]
["bitfinex-derivatives","ETHF0:USTF0",1739141105313,3.3679656,2646.9,2646.4,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1739141105509,0.75555,2646.7,2646.4,0.00379424]
["bitfinex-derivatives","ETHF0:USTF0",1739141105814,4.05108953,2646.6,2646.0,3.00954676]
["bitfinex-derivatives","ETHF0:USTF0",1739141106507,0.75557,2646.6,2646.0,3.00954676]
["bitfinex-derivatives","ETHF0:USTF0",1739141106713,0.00566947,2646.6,2646.0,3.00954676]
["bitfinex-derivatives","ETHF0:USTF0",1739141106915,4.11574018,2646.5,2646.0,2.86564289]
["bitfinex-derivatives","ETHF0:USTF0",1739141107519,4.87135018,2646.5,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141107914,0.75563,2646.4,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141108115,4.87136018,2646.5,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141108315,3.95713481,2646.3,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141108511,2.593,2646.2,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141108910,4.28596988,2646.1,2645.8,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141110013,4.28596988,2646.1,2645.5,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141111520,4.66516988,2646.1,2645.2,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141111909,0.75577,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141112109,4.66516988,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141112110,4.28596988,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141112319,3.94883453,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141112518,0.3792,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141112725,0.7558,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141113214,3.99807788,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141113515,0.7558,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141113818,0.7558,2645.8,2644.9,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141113819,0.75583,2645.7,2644.9,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141114016,0.75588,2645.6,2644.9,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141114220,3.3679656,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141114511,3.3679656,2645.4,2644.3,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141114512,7.45125007,2645.3,2644.3,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141114919,0.00566947,2645.1,2644.3,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141115312,4.11230007,2645.0,2644.3,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141120321,4.11230007,2645.0,2643.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1739141120322,7.3319456,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141120621,2.542,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141120814,6.80426423,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141121211,7.56046423,2644.4,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141122319,0.75627,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141122711,4.34992925,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141123225,0.3792,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141123428,0.75634,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141123619,4.49982058,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141123923,1.13561,2643.7,2642.8,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141124116,2.525,2643.6,2642.8,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141124318,0.00566947,2643.5,2643.1,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141124521,0.00566947,2643.5,2643.1,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141124721,4.19080803,2643.4,2643.1,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141125220,4.19080803,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141125620,4.19080803,2643.4,2642.8,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141128627,4.19080803,2643.4,2642.5,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141128628,0.75653,2643.3,2642.5,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141128929,0.75652,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141129129,4.27739641,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141129626,3.21346947,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141129822,4.05115526,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141130028,0.75649,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141130225,4.80767526,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141130527,0.7565,2643.4,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141130745,0.75652,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141130929,3.94694052,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141131127,0.75652,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141131428,4.27204856,2643.2,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141133534,2.503,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141133933,4.07763065,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141135837,7.44559625,2643.0,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141136938,2.504,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141137433,3.94049064,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141138832,2.504,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141139229,3.4081138,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141140929,3.4081138,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141142041,3.4081138,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141142731,3.4081138,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141142940,3.4081138,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141143240,3.4081138,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141144041,2.504,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141144431,4.11488666,2642.4,2641.9,3.3679656]
["bitfinex-derivatives","ETHF0:USTF0",1739141144632,4.11488666,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141144837,3.3679656,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141145130,48.65,2653.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141145131,3.2078,2644.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141145336,6.5757656,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141145534,4.06662228,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141145734,3.77386815,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141146035,3.77386815,2644.8,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1739141146036,2.523,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141146342,2.52266947,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141146537,6.58929175,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141147042,4.07229175,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141147229,4.07229175,2644.8,2644.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141147230,0.00566947,2644.8,2644.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141147627,0.75565,2646.4,2644.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141147829,2.508,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141148041,3.98873374,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141148238,3.98873374,2645.9,2645.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141148435,1.9,2648.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141148631,3.78,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141148838,3.78,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141149038,4.30477977,2647.7,2647.6,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141149239,3.78,2647.8,2647.6,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141149438,3.78,2647.9,2647.6,6.5757656]
["bitfinex-derivatives","ETHF0:USTF0",1739141149734,3.78008794,2647.7,2647.6,7.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141150142,0.00566947,2648.0,2647.6,7.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141150345,0.00566947,2648.0,2647.9,7.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141150941,0.00566947,2648.0,2647.9,13.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141154143,0.00566947,2648.0,2647.9,7.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141155344,0.00566947,2648.0,2647.9,13.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141155840,2.501,2648.7,2647.9,13.12451779]
["bitfinex-derivatives","ETHF0:USTF0",1739141156040,2.501,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141156446,10.36507755,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141158138,10.36407755,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141160946,10.42787907,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141161146,7.86407755,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141161446,10.36407755,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141166150,10.42787526,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141166650,10.36407755,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141166844,10.4278741,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141168552,10.4268741,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141168754,7.9278741,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141174360,7.9278741,2648.7,2648.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1739141175453,7.92788003,2648.7,2648.6,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1739141175649,7.92788003,2648.7,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141175848,3.78,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141176253,8.14724217,2648.5,2648.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141176857,8.14724217,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141176858,0.75506,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141177057,3.78,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141177257,4.19784098,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141177461,4.53519,2648.0,2647.4,3.36484508]
["bitfinex-derivatives","ETHF0:USTF0",1739141177760,3.25321,2647.9,2647.4,3.36484508]
["bitfinex-derivatives","ETHF0:USTF0",1739141178059,3.78,2647.5,2647.4,3.37051455]
["bitfinex-derivatives","ETHF0:USTF0",1739141178262,3.78,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141178562,7.31538157,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141182465,7.37921549,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141184066,7.31538157,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141184369,7.37921626,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141184766,7.31538157,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141185267,7.37921305,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141185873,7.37921502,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141186372,9.87621502,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141189876,10.63152502,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141191373,13.9963701,2647.5,2647.4,0.00566947]
["bitfinex-derivatives","ETHF0:USTF0",1739141191579,9.81238157,2647.5,2646.8,3.36484508]
["bitfinex-derivatives","ETHF0:USTF0",1739141191772,3.78,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141192179,8.13175002,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141194076,8.13175002,2647.1,2646.8,3.37051455]
["bitfinex-derivatives","ETHF0:USTF0",1739141194275,8.13175002,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141200388,8.13175002,2647.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141200389,4.35175002,2647.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141200594,3.36484508,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141200782,3.77433053,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141200983,3.77433053,2645.1,2644.6,6.57264508]
["bitfinex-derivatives","ETHF0:USTF0",1739141201290,3.77433053,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141201793,8.133579,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141202188,8.133579,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141202493,3.77433053,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141202695,3.77433053,2643.5,2643.0,3.36484508]
["bitfinex-derivatives","ETHF0:USTF0",1739141203088,4.18504706,2643.4,2643.0,3.36484508]
["bitfinex-derivatives","ETHF0:USTF0",1739141203287,4.18504706,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141203485,7.95937759,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141203691,4.18504706,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141203887,4.18504706,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141204094,4.18504706,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141204288,3.77433053,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141204598,0.00566947,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141204599,3.77433053,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141204793,4.02930325,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141205097,7.80363378,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141205288,4.02930325,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141205895,4.02930325,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141206392,3.77433053,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141206593,3.77433053,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141206794,6.98213053,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141206995,3.77433053,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141207297,3.77433053,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141207496,3.77433053,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141207690,3.77433053,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141207887,3.77433053,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141208087,3.77433053,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141208387,6.98213053,2640.5,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141208599,6.98213053,2640.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141208600,3.77433053,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141208896,3.77433053,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141209091,6.98213053,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141209290,4.26753844,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141209994,3.77433053,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210195,3.77433053,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210402,4.10266437,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210589,4.10266437,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210590,6.98213053,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210792,3.77433053,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141210991,2.498,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141211188,3.77433053,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141211594,7.89406934,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141211797,3.77433053,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141212197,17.35352218,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141212397,3.77433053,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141212597,6.27233053,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141212798,3.77433053,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141213006,3.2078,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141213298,3.77433053,2636.1,2635.3,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1739141213498,3.77433053,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141213700,3.92168997,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141213900,3.92168997,2636.0,2635.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1739141213901,0.00568031,2636.1,2635.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1739141214096,3.2078,2639.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141214398,3.2078,2639.3,2635.4,7.89513037]
["bitfinex-derivatives","ETHF0:USTF0",1739141214399,4.1293895,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141214599,4.39177448,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141214807,2.596,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141215196,0.908,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141215904,4.15411067,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141216300,0.00568031,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141216494,4.39177448,2643.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141216697,4.39177448,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141216698,2.612,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141216896,2.75,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141218006,0.138,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141218208,2.748,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141218506,2.61,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141218706,5.86724229,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141219107,11.86724229,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141223307,5.86724229,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141223997,4.39177448,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141224202,7.59957448,2643.3,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141224403,4.10487258,2643.2,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141224602,0.06395936,2643.1,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141225095,4.26452489,2643.0,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141225501,4.39177448,2643.3,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141225502,4.04100478,2643.2,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141225702,4.17321719,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141225900,4.17321719,2642.9,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141226105,2.556,2642.8,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141226305,6.72921719,2642.8,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141226709,2.556,2642.8,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141226907,4.21457875,2642.7,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141227105,2.546,2642.6,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141227704,3.077,2642.6,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141228110,0.532,2642.6,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141228507,2.542,2642.7,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141228708,2.542,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141229014,4.22055678,2642.6,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141229408,2.542,2642.7,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141229603,4.22055678,2642.6,2642.5,0.00568031]
["bitfinex-derivatives","ETHF0:USTF0",1739141230911,10.22055678,2642.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141231106,4.39177448,2642.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141231311,0.7568,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141231509,4.22896276,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141231909,3.21348031,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141232111,4.39177448,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141232311,2.532,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141232619,6.57782099,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141232816,0.75707,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141233317,3.97696884,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141233519,4.73406884,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141234015,4.39177448,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141234219,11.8281264,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141234413,3.2078,2640.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141234711,0.00568031,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141234916,2.523,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141235106,6.75155192,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141235716,2.513,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141236214,4.09920782,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141236414,4.09920782,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141236722,4.09920782,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141236922,4.09920782,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141237420,3.2078,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141237812,4.2445084,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141238320,4.2445084,2640.1,2638.3,6.50237448]
["bitfinex-derivatives","ETHF0:USTF0",1739141238321,5.0019484,2640.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141238613,0.75754,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141238818,2.501,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141239019,6.47095956,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141239319,2.501,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141239516,3.96995956,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141239720,3.96548,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141239921,3.2078,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141240119,4.37614337,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141240419,4.37614337,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141240620,4.37614337,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141241322,4.37614337,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141241520,4.37614337,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141242112,2.501,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141242516,7.15296065,2639.0,2637.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1739141242723,7.91072065,2639.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141242918,7.15296065,2639.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141243124,0.06407032,2638.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141243313,0.06407032,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141243519,4.37234303,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141243722,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141244120,3.61327042,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141244321,2.502,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141244727,4.27380519,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141245223,4.27380519,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141246034,4.27380519,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141246327,4.27380519,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141246625,4.27380519,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141246921,2.502,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141247320,4.13990073,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141248825,4.13990073,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141249130,0.05165277,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141249623,4.23389193,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141250226,0.05165277,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141250616,4.12618614,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141251227,0.05165277,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141251623,4.21289559,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141251831,0.05165277,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141252126,4.11800801,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141253127,4.11800801,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141253326,2.503,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141253534,2.503,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141253832,2.503,2637.3,2636.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1739141253833,4.0278759,2637.2,2636.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1739141254033,4.0278759,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141254230,4.07952867,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141255035,4.07952867,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141255337,4.07952867,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141255630,4.07952867,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141256829,4.07952867,2637.2,2636.4,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1739141257037,4.07952867,2637.2,2636.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1739141257332,4.07952867,2637.2,2635.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1739141257333,0.05165277,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141257837,4.1100507,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141258039,4.1100507,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141258227,0.05165277,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141258825,0.05165277,2636.2,2635.3,6.36847448]
["bitfinex-derivatives","ETHF0:USTF0",1739141258826,0.05165277,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141259035,0.05165277,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141259237,0.05165277,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141259637,4.38275353,2635.9,2635.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1739141260140,7.59957448,2635.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141260338,3.2078,2634.8,2633.7,0.87643075]
["bitfinex-derivatives","ETHF0:USTF0",1739141260536,0.05165277,2634.9,2633.7,0.87643075]
["bitfinex-derivatives","ETHF0:USTF0",1739141260537,2.503,2634.7,2633.7,0.87643075]
["bitfinex-derivatives","ETHF0:USTF0",1739141260840,2.503,2634.7,2633.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739141260841,6.59313167,2634.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141261037,6.59313167,2634.7,2633.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739141261038,2.503,2634.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141261345,0.05165277,2634.1,2633.2,4.91247315]
["bitfinex-derivatives","ETHF0:USTF0",1739141261531,0.05165277,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141261737,0.05165277,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141262239,4.29168899,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141262634,0.05165277,2634.1,2634.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141263944,2.505,2635.0,2634.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141264242,4.27218366,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141265045,2.505,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141265245,4.17566051,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141267440,4.17566051,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141267838,2.505,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141268045,2.505,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141268246,4.03771617,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141268449,4.03771617,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141268953,4.03771617,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141269842,7.24551617,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141270043,7.24551617,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141270643,7.24551617,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141270843,7.24551617,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141271047,4.03771617,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141271248,4.03771617,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141272047,4.03771617,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141272248,0.75896,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141272444,3.587,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141272650,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141272847,0.75925,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141273048,6.89777448,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141273049,11.59162762,2633.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141273244,4.19472782,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141273451,3.2078,2633.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141273650,3.2078,2633.4,2632.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739141273651,0.7594,2633.3,2632.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1739141273849,4.77097448,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141274050,5.15135448,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141274253,4.39177448,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141274450,2.52,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141274656,6.89692692,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141275154,10.10472692,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141276253,10.10472692,2632.2,2629.9,5.15212448]
["bitfinex-derivatives","ETHF0:USTF0",1739141276254,7.59957448,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141276552,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141276754,2.581,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141276955,2.62113953,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141277155,0.0056913,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141277362,0.0056913,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141277658,4.23212834,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141277858,0.0056913,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141278057,0.0056913,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141279458,0.0056913,2630.9,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141279762,0.0056913,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141280362,4.30065828,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141280554,0.0056913,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141281259,0.0056913,2630.9,2630.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141281459,2.569,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141281857,4.03176401,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141282667,0.00570245,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141282860,0.00570245,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141283364,0.00570245,2631.4,2631.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141283666,2.599,2632.4,2631.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141283860,2.599,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141284067,6.95965265,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141284257,4.39177448,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141284460,2.603,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141284762,4.36065265,2632.9,2631.6,8.81757844]
["bitfinex-derivatives","ETHF0:USTF0",1739141284965,0.00570245,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141285264,0.00570245,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141285760,2.596,2634.3,2633.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141285968,4.39177448,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141286266,4.17610752,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141286461,2.596,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141286765,2.596,2634.8,2632.8,9.76740577]
["bitfinex-derivatives","ETHF0:USTF0",1739141286766,4.17610752,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141286954,0.46544194,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141287159,0.00570245,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141287761,4.39177448,2636.0,2634.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141287964,0.0641466,2635.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141288165,4.13861138,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141288363,4.39177448,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141288562,0.06414259,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141288765,4.13861138,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141288965,0.00569152,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141289163,4.2771992,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141289363,0.00569152,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141289662,4.27150768,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141290062,4.27150768,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141290267,0.00569152,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141290664,4.31997247,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141291072,0.00569152,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141291273,4.2180917,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141291467,4.2180917,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141291763,4.2180917,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141292169,0.00569152,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141292365,4.24949079,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141292566,4.24949079,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141293174,4.24949079,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141293770,4.24949079,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141294068,0.00569152,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141294467,4.31100184,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141295163,4.30617918,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141296280,4.30617918,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141296671,4.30617918,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141296876,4.30617918,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141297170,0.06415195,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141297375,2.617,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141297678,6.99706403,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141297871,0.06415616,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141298379,4.20386741,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141298673,0.06415616,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141299177,3.68243229,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141299771,8.35842448,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141300075,8.73762448,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141300374,8.73762448,2635.2,2634.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739141300375,4.39177448,2634.6,2634.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1739141300569,0.75931,2633.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141300771,3.2078,2632.9,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141301069,3.2078,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141301273,3.2078,2632.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141301471,4.02887751,2632.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141301671,0.00569152,2632.2,2631.6,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739141302174,4.38776954,2632.1,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141302369,7.00776954,2632.1,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141303375,4.38776954,2632.1,2631.6,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739141303678,0.00569152,2632.2,2631.6,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739141304678,4.04295848,2632.1,2631.6,3.21349152]
["bitfinex-derivatives","ETHF0:USTF0",1739141306182,4.04295848,2632.1,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141306383,3.2078,2631.8,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141306783,4.22297848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141307279,6.81697848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141308676,12.81697848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141309177,6.81697848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141309878,12.81697848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141310374,11.20875296,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141310577,11.273001,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141310773,6.88122652,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141311378,6.81697848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141311578,4.22297848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141311771,6.78897848,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141311973,2.566,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141312175,6.56535684,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141313484,6.61714901,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141316976,4.11539685,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141317184,6.57414901,2631.7,2631.6,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1739141318487,6.57414901,2631.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141318488,0.3792,2631.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141318674,0.3792,2631.6,2629.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739141318675,3.2078,2630.6,2629.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739141318881,3.2078,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141318882,2.523,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141319086,2.523,2630.5,2629.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739141319087,6.83731118,2630.5,2629.2,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739141319584,0.05179217,2629.9,2629.6,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141320084,4.21860593,2629.8,2629.6,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141320281,2.528,2629.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141320486,3.2078,2629.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141320790,0.05179217,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141321180,4.13303364,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141321383,4.13303364,2628.8,2628.3,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141321585,0.05179217,2628.6,2628.3,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141322082,4.13303364,2628.5,2628.3,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141322793,0.05179217,2628.4,2628.3,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141323987,4.10927893,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141324188,0.76092,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141324391,2.512,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141324584,6.70982219,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141324883,0.05179217,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141325280,4.27735546,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141325686,0.05179217,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141326082,0.05179217,2627.3,2627.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141326284,0.00570288,2627.5,2627.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141326481,2.512,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141326696,2.512,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141326985,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141327185,2.543,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141327489,4.28989433,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141327682,4.28989433,2628.3,2627.8,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141327883,3.21350288,2628.4,2626.9,4.87701996]
["bitfinex-derivatives","ETHF0:USTF0",1739141327884,0.761,2627.7,2626.9,4.87701996]
["bitfinex-derivatives","ETHF0:USTF0",1739141328084,7.59957448,2627.0,2624.8,7.59957448]
["bitfinex-derivatives","ETHF0:USTF0",1739141328290,7.59957448,2627.0,2625.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739141328291,3.2078,2626.3,2625.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739141328593,18.11,2627.8,2625.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1739141328594,3.2078,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141328887,3.2078,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141329097,3.2078,2627.3,2626.5,7.4474]
["bitfinex-derivatives","ETHF0:USTF0",1739141329296,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141329587,0.00570288,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141329789,3.2078,2627.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141329986,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141330189,3.2078,2627.4,2626.4,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141330591,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141330992,3.21350288,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141331189,3.21350288,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141331190,0.00570288,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141331391,0.00570288,2627.4,2627.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1739141331591,0.00570288,2627.4,2627.2,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739141331792,0.00570288,2627.4,2627.2,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1739141331983,0.00570288,2627.4,2627.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1739141332695,2.631,2628.0,2627.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1739141332900,3.2078,2628.2,2627.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1739141333203,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141333489,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141333695,0.00570288,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141333891,0.00570288,2628.1,2627.9,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141334294,0.00570288,2628.1,2627.9,6.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141336194,0.00570288,2628.1,2627.9,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141338199,0.00570288,2628.1,2627.9,6.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141338504,0.00570288,2628.1,2627.9,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141339603,4.15636184,2628.0,2627.9,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141339798,0.76099,2627.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141340005,3.2078,2627.6,2626.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739141340205,3.96883,2627.6,2626.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739141340403,4.26821717,2627.5,2626.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1739141340905,4.26821717,2627.5,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141342603,3.2078,2627.3,2626.7,3.21350288]
["bitfinex-derivatives","ETHF0:USTF0",1739141343301,4.01786237,2627.2,2626.7,3.21350288]
["bitfinex-derivatives","ETHF0:USTF0",1739141343505,3.2078,2627.6,2626.7,3.21350288]
["bitfinex-derivatives","ETHF0:USTF0",1739141343900,4.01786237,2627.5,2626.7,3.21350288]
["bitfinex-derivatives","ETHF0:USTF0",1739141344103,4.01786237,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141344305,4.01786237,2627.5,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141344511,3.2078,2627.3,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141346900,3.2078,2627.0,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141347410,3.2078,2627.1,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141349909,3.96886,2627.5,2626.8,0.40646872]
["bitfinex-derivatives","ETHF0:USTF0",1739141350105,3.96886,2627.5,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141350313,4.39529123,2627.4,2626.8,0.40682169]
["bitfinex-derivatives","ETHF0:USTF0",1739141350513,4.39529123,2627.4,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141350708,4.39529123,2627.4,2626.8,0.4068572]
["bitfinex-derivatives","ETHF0:USTF0",1739141350912,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141351212,3.2078,2627.2,2626.8,0.4067194]
["bitfinex-derivatives","ETHF0:USTF0",1739141351416,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141351617,3.2078,2627.2,2626.8,0.40673749]
["bitfinex-derivatives","ETHF0:USTF0",1739141351811,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141352211,3.2078,2627.2,2626.8,0.40671404]
["bitfinex-derivatives","ETHF0:USTF0",1739141352413,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141352616,3.2078,2627.2,2626.8,0.40690398]
["bitfinex-derivatives","ETHF0:USTF0",1739141352821,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141353022,3.96895,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141353519,3.2078,2626.9,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141354619,3.2078,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141358028,3.2078,2626.9,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141358427,4.27236895,2626.8,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141359832,4.27236895,2626.8,2625.9,0.28854585]
["bitfinex-derivatives","ETHF0:USTF0",1739141360130,3.2078,2626.6,2626.0,0.40695122]
["bitfinex-derivatives","ETHF0:USTF0",1739141360326,3.2078,2626.6,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141360525,3.2078,2626.6,2625.9,0.40706535]
["bitfinex-derivatives","ETHF0:USTF0",1739141360729,3.2078,2626.6,2626.0,0.40706535]
["bitfinex-derivatives","ETHF0:USTF0",1739141361028,0.00570288,2626.5,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141361232,0.00570288,2626.5,2625.9,0.40701786]
["bitfinex-derivatives","ETHF0:USTF0",1739141361431,0.00570288,2626.5,2626.0,0.40701786]
["bitfinex-derivatives","ETHF0:USTF0",1739141361631,0.00570288,2626.5,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141361931,3.21350288,2626.5,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141363233,3.96932,2625.9,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141363837,3.2078,2625.9,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141366332,0.00570288,2626.5,2625.8,6.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141366534,0.00570288,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141366838,7.56196461,2626.4,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141367035,0.00570288,2626.5,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141367335,0.00570288,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141367833,4.35154197,2626.4,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141368039,7.55934197,2626.4,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141368533,7.55934197,2626.4,2625.9,0.40720054]
["bitfinex-derivatives","ETHF0:USTF0",1739141368734,7.55934197,2626.4,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141369132,7.55934197,2626.4,2626.1,0.00850994]
["bitfinex-derivatives","ETHF0:USTF0",1739141370635,0.00570288,2626.5,2626.2,0.40747087]
["bitfinex-derivatives","ETHF0:USTF0",1739141370825,0.00570288,2626.5,2626.1,6.00850994]
["bitfinex-derivatives","ETHF0:USTF0",1739141370826,0.00570288,2626.5,2626.3,0.40741715]
["bitfinex-derivatives","ETHF0:USTF0",1739141371030,0.00570288,2626.5,2626.1,0.00850994]
["bitfinex-derivatives","ETHF0:USTF0",1739141371227,0.00570288,2626.5,2626.2,0.40738334]
["bitfinex-derivatives","ETHF0:USTF0",1739141371431,0.00570288,2626.5,2626.3,0.40738334]
["bitfinex-derivatives","ETHF0:USTF0",1739141371637,0.00570288,2626.5,2626.4,3.61518334]
["bitfinex-derivatives","ETHF0:USTF0",1739141371837,0.00570288,2626.5,2626.4,3.61514453]
["bitfinex-derivatives","ETHF0:USTF0",1739141372037,0.00570288,2626.5,2626.4,0.40734453]
["bitfinex-derivatives","ETHF0:USTF0",1739141372735,3.980112,2627.5,2626.4,9.61514453]
["bitfinex-derivatives","ETHF0:USTF0",1739141372941,3.980112,2627.5,2626.5,0.40734453]
["bitfinex-derivatives","ETHF0:USTF0",1739141373141,5.7228,2627.7,2626.2,7.949322]
["bitfinex-derivatives","ETHF0:USTF0",1739141373338,6.48381,2627.7,2626.3,1.06042254]
["bitfinex-derivatives","ETHF0:USTF0",1739141373540,4.01211675,2627.6,2626.4,0.40785482]
["bitfinex-derivatives","ETHF0:USTF0",1739141373735,4.01211675,2627.6,2626.5,3.61596348]
["bitfinex-derivatives","ETHF0:USTF0",1739141373935,0.00570288,2627.3,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141375447,0.00570288,2627.3,2626.7,3.21350288]
["bitfinex-derivatives","ETHF0:USTF0",1739141375846,0.00570288,2627.3,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141376648,4.41565284,2627.2,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141377144,0.00570288,2627.3,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141379845,3.2078,2627.0,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141381748,3.96901,2627.0,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141381948,3.2078,2627.0,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141382250,0.76125,2626.9,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141382452,0.76126,2626.8,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141382647,5.00249444,2626.9,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141382847,6.75524444,2626.8,2626.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1739141383151,2.514,2626.8,2626.1,0.00850994]
["bitfinex-derivatives","ETHF0:USTF0",1739141383356,3.2078,2626.4,2626.1,0.00850994]
["bitfinex-derivatives","ETHF0:USTF0",1739141387755,0.76143,2626.2,2625.8,0.14050995]
["bitfinex-derivatives","ETHF0:USTF0",1739141387958,3.2078,2625.9,2624.8,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739141388157,3.2078,2625.5,2624.8,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1739141389349,4.32873511,2625.4,2624.4,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141389554,3.2078,2625.2,2624.4,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141389949,3.38676645,2625.1,2624.4,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141391165,3.38676645,2625.1,2624.4,3.980112]
["bitfinex-derivatives","ETHF0:USTF0",1739141391656,3.2078,2625.2,2624.4,3.980112]
["bitfinex-derivatives","ETHF0:USTF0",1739141391855,5.4136,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141392056,3.2078,2625.5,2624.4,3.980112]
["bitfinex-derivatives","ETHF0:USTF0",1739141392258,3.2078,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141392562,4.22220831,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141392859,3.96945,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141393066,4.22220831,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141393563,3.2078,2625.2,2624.2,0.01555876]
["bitfinex-derivatives","ETHF0:USTF0",1739141394159,4.27900121,2625.1,2624.2,0.01555876]
["bitfinex-derivatives","ETHF0:USTF0",1739141394961,5.04077121,2625.1,2624.2,0.01555876]
["bitfinex-derivatives","ETHF0:USTF0",1739141395460,4.27900121,2625.1,2624.2,0.01555876]
["bitfinex-derivatives","ETHF0:USTF0",1739141395661,0.76185,2624.8,2624.2,0.01555876]
["bitfinex-derivatives","ETHF0:USTF0",1739141395960,3.2078,2624.9,2623.8,7.48379871]
["bitfinex-derivatives","ETHF0:USTF0",1739141396162,4.28784813,2624.7,2623.8,7.48379871]
["bitfinex-derivatives","ETHF0:USTF0",1739141396463,4.28784813,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141396658,3.2078,2624.4,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141396862,4.74727519,2624.6,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141397161,7.19317519,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141397358,4.09151741,2624.5,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141397561,4.09151741,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141397863,3.96969,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141398262,4.09151741,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141398465,4.85342741,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141398663,0.76191,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141398864,4.1998109,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141400060,3.2078,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141400261,3.96969,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141400461,4.25019793,2624.5,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141400661,3.96969,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141400870,3.2078,2624.7,2623.8,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141401165,3.2078,2624.4,2623.2,7.187912]
["bitfinex-derivatives","ETHF0:USTF0",1739141401368,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141401572,3.27508,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141402166,4.21087451,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141402368,3.21351396,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141403366,0.76212,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141403767,4.00571544,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141404163,7.21351544,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141404468,3.96994,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141404667,4.07339038,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141405265,4.07339038,2623.7,2622.9,7.48521742]
["bitfinex-derivatives","ETHF0:USTF0",1739141405461,4.07339038,2623.7,2622.9,4.27741742]
["bitfinex-derivatives","ETHF0:USTF0",1739141405766,4.83558038,2623.7,2622.9,0.29730542]
["bitfinex-derivatives","ETHF0:USTF0",1739141405964,4.83558038,2623.7,2622.5,10.75365075]
["bitfinex-derivatives","ETHF0:USTF0",1739141406158,4.07339038,2623.7,2622.5,10.75365075]
["bitfinex-derivatives","ETHF0:USTF0",1739141406667,3.2078,2623.5,2622.5,10.75365075]
["bitfinex-derivatives","ETHF0:USTF0",1739141406863,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141407066,3.2078,2623.5,2622.5,10.75365075]
["bitfinex-derivatives","ETHF0:USTF0",1739141407969,3.2078,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141408464,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141408766,3.2078,2623.5,2622.5,7.84403698]
["bitfinex-derivatives","ETHF0:USTF0",1739141409171,3.2078,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141409567,3.2078,2623.5,2622.7,6.3255337]
["bitfinex-derivatives","ETHF0:USTF0",1739141409772,3.2078,2623.5,2622.7,3.1177337]
["bitfinex-derivatives","ETHF0:USTF0",1739141410178,3.2078,2623.5,2623.0,6.3255337]
["bitfinex-derivatives","ETHF0:USTF0",1739141410470,3.2078,2623.8,2623.0,3.1177337]
["bitfinex-derivatives","ETHF0:USTF0",1739141411264,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141413674,3.96994,2623.8,2623.0,3.1177337]
["bitfinex-derivatives","ETHF0:USTF0",1739141413874,3.2078,2623.8,2623.0,3.1177337]
["bitfinex-derivatives","ETHF0:USTF0",1739141416972,3.2078,2623.8,2622.9,0.30091467]
["bitfinex-derivatives","ETHF0:USTF0",1739141416973,9.4432674,2623.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141417173,9.4432674,2623.1,2621.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1739141417174,6.3255337,2622.1,2621.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1739141417377,3.2078,2621.5,2620.8,3.1177337]
["bitfinex-derivatives","ETHF0:USTF0",1739141417670,3.2078,2621.0,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141417868,3.2078,2621.3,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141418272,7.23538698,2621.2,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141418670,3.21351396,2621.2,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141420370,3.21351396,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141420771,0.00571396,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141420971,4.00392982,2621.1,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141421479,3.21351396,2621.2,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141422271,3.2078,2620.8,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141424279,0.00571396,2621.2,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141424583,0.00571396,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141424778,3.2078,2621.0,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141425178,4.20848349,2620.9,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141425576,3.2078,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141425877,3.2078,2621.8,2620.9,4.98714767]
["bitfinex-derivatives","ETHF0:USTF0",1739141426076,4.09958987,2621.7,2620.9,4.98714767]
["bitfinex-derivatives","ETHF0:USTF0",1739141426276,3.2078,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141426481,3.2078,2621.8,2620.7,9.43971391]
["bitfinex-derivatives","ETHF0:USTF0",1739141426682,0.00571396,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141426883,0.00571396,2621.5,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141427681,0.00571396,2621.5,2621.0,3.21351396]
["bitfinex-derivatives","ETHF0:USTF0",1739141428879,0.00571396,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141429980,0.00571396,2621.5,2621.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141430181,3.2078,2622.8,2621.4,3.99841391]
["bitfinex-derivatives","ETHF0:USTF0",1739141430382,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141430587,3.2078,2622.5,2621.5,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739141431285,0.00571396,2622.3,2621.5,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1739141431781,3.2078,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141432888,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141435186,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141435387,3.2078,2621.9,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141436294,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141439394,3.2078,2621.9,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141439594,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141440291,3.2078,2621.9,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141440696,3.2078,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141441099,3.2078,2621.9,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141441294,3.2078,2621.4,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141441493,3.97072,2621.1,2621.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1739141441891,4.63215851,2621.1,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141442092,3.2078,2620.7,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141444196,0.00571396,2620.9,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141444500,3.2078,2620.7,2620.6,0.00838614]
["bitfinex-derivatives","ETHF0:USTF0",1739141447394,3.2078,2620.7,2620.6,0.01329399]
["bitfinex-derivatives","ETHF0:USTF0",1739141448395,7.29254049,2620.7,2619.7,3.99841391]
["bitfinex-derivatives","ETHF0:USTF0",1739141448600,3.2078,2620.1,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141448898,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141449993,3.2078,2620.5,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141450202,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141450401,3.2078,2620.5,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141450602,3.97089,2620.5,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141450899,3.2078,2620.5,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141451095,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141451401,3.2078,2620.5,2619.6,2.48333283]
["bitfinex-derivatives","ETHF0:USTF0",1739141451597,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141452103,3.2078,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141453003,3.9709,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141453504,3.2078,2620.5,2619.6,8.81628624]
["bitfinex-derivatives","ETHF0:USTF0",1739141453699,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141454106,3.2078,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141454498,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141455004,3.2078,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141455204,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141456702,3.2078,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141457809,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141459106,3.2078,2620.5,2619.6,5.60848624]
["bitfinex-derivatives","ETHF0:USTF0",1739141459710,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141460320,5.7158,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141460613,4.42213179,2620.4,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141460809,5.7158,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141461211,6.47889,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141461514,5.7158,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141462108,5.7158,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141462303,6.47889,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141462611,6.47889,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141462612,5.7158,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141462814,5.7158,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141463014,5.7158,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141463609,5.7158,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141463811,6.4789,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141464112,5.7158,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141464903,5.7158,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141465106,3.2078,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141465306,3.2078,2620.5,2619.7,0.4079451]
["bitfinex-derivatives","ETHF0:USTF0",1739141465503,3.2078,2620.5,2619.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141465715,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141465917,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141469420,3.2078,2620.5,2619.9,0.40901003]
["bitfinex-derivatives","ETHF0:USTF0",1739141469620,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141469820,3.27104,2620.7,2619.9,0.40891859]
["bitfinex-derivatives","ETHF0:USTF0",1739141470121,0.76304,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141470319,0.76304,2620.7,2619.9,0.40934635]
["bitfinex-derivatives","ETHF0:USTF0",1739141470524,0.76304,2620.7,2620.0,0.40934635]
["bitfinex-derivatives","ETHF0:USTF0",1739141470820,5.508,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141471017,6.27102,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141471220,6.27103,2620.8,2619.9,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141471416,6.27103,2620.8,2620.0,0.4098001]
["bitfinex-derivatives","ETHF0:USTF0",1739141471721,4.0770166,2620.7,2620.1,0.4098001]
["bitfinex-derivatives","ETHF0:USTF0",1739141471923,4.0770166,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141472121,0.76304,2620.7,2619.9,1.06568576]
["bitfinex-derivatives","ETHF0:USTF0",1739141472322,0.76304,2620.7,2620.0,0.40987914]
["bitfinex-derivatives","ETHF0:USTF0",1739141472520,0.76304,2620.7,2620.1,0.40985529]
["bitfinex-derivatives","ETHF0:USTF0",1739141472721,6.27102,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141472912,6.27102,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141473117,6.27102,2620.8,2619.9,1.06571374]
["bitfinex-derivatives","ETHF0:USTF0",1739141473323,6.27102,2620.8,2620.0,0.4098899]
["bitfinex-derivatives","ETHF0:USTF0",1739141473521,5.508,2620.8,2620.1,0.41016909]
["bitfinex-derivatives","ETHF0:USTF0",1739141473824,5.508,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141474415,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141474618,2.3002,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141475018,2.3002,2620.8,2620.2,0.40999676]
["bitfinex-derivatives","ETHF0:USTF0",1739141475219,2.3002,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141475513,2.3002,2620.8,2620.2,0.41008587]
["bitfinex-derivatives","ETHF0:USTF0",1739141475719,2.3002,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141476025,0.00571396,2620.9,2620.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141476221,0.00571396,2620.9,2620.6,0.40983463]
["bitfinex-derivatives","ETHF0:USTF0",1739141476429,0.00571396,2620.9,2620.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141476723,0.00571396,2620.9,2620.6,0.40935016]
["bitfinex-derivatives","ETHF0:USTF0",1739141476918,0.00571396,2620.9,2620.7,0.40935016]
["bitfinex-derivatives","ETHF0:USTF0",1739141477119,0.00571396,2620.9,2620.8,3.61717034]
["bitfinex-derivatives","ETHF0:USTF0",1739141477524,2.3455,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141478026,2.3455,2621.7,2620.9,0.40900816]
["bitfinex-derivatives","ETHF0:USTF0",1739141478328,2.3455,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141478530,2.3455,2621.7,2620.9,0.40852061]
["bitfinex-derivatives","ETHF0:USTF0",1739141478728,2.3455,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141478729,0.00572552,2621.5,2621.0,0.00572552]
["bitfinex-derivatives","ETHF0:USTF0",1739141479228,0.00572552,2621.5,2621.0,3.13087893]
["bitfinex-derivatives","ETHF0:USTF0",1739141479730,0.00572552,2621.5,2621.0,6.33867893]
["bitfinex-derivatives","ETHF0:USTF0",1739141480025,0.00572552,2621.5,2621.0,3.13087893]
["bitfinex-derivatives","ETHF0:USTF0",1739141481528,0.00572552,2621.5,2621.0,6.33867893]
["bitfinex-derivatives","ETHF0:USTF0",1739141485936,0.00572552,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141486745,0.00572552,2621.5,2621.4,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1739141486942,0.00572552,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141490746,3.97029,2622.6,2621.4,9.61620634]
["bitfinex-derivatives","ETHF0:USTF0",1739141490942,2.2401,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141491142,4.22463591,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141491342,0.76251,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141491749,0.00572552,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141492346,0.00572552,2622.5,2621.7,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141492549,3.98916085,2622.4,2621.7,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141492743,0.00572552,2622.5,2621.7,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141493341,0.00572552,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141496242,0.00572552,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141499945,0.00572552,2622.5,2622.3,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141500248,2.3177,2623.3,2622.3,3.88771341]
["bitfinex-derivatives","ETHF0:USTF0",1739141500443,2.3177,2623.3,2622.6,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141500849,2.2028,2623.4,2622.6,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141501340,0.00572552,2623.3,2622.7,0.00572552]
["bitfinex-derivatives","ETHF0:USTF0",1739141502152,0.00572552,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141503745,0.00572552,2623.3,2622.9,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141504251,0.00572552,2623.3,2623.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141504844,6.33295341,2624.3,2623.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141505045,3.12515341,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141505248,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141505447,3.12515341,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141505647,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141505847,3.12515341,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141506048,0.00572552,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141506749,0.00572552,2624.1,2623.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141508050,0.00572552,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141509656,3.96957,2625.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141509958,0.76177,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141510249,3.12515341,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141510652,3.12515341,2625.2,2624.4,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141510955,0.00572552,2625.0,2624.4,3.13087893]
["bitfinex-derivatives","ETHF0:USTF0",1739141511158,3.21352552,2625.0,2624.4,3.13087893]
["bitfinex-derivatives","ETHF0:USTF0",1739141511348,0.00572552,2625.0,2624.4,3.13087893]
["bitfinex-derivatives","ETHF0:USTF0",1739141511550,0.00572552,2625.0,2624.7,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141511756,0.00572552,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141512256,3.2078,2626.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141512550,4.29064736,2626.1,2625.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141512749,4.29064736,2626.1,2625.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141512949,4.704,2626.3,2625.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141513349,0.00360646,2626.2,2625.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141514152,0.00360646,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141514652,0.00360646,2626.2,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141514855,3.2078,2627.1,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141515154,4.08056523,2627.0,2626.4,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141515559,4.08056523,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141515959,4.08056523,2627.0,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141516252,7.28836523,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141516457,4.6508,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141516853,4.322283,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141517053,7.530083,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141517363,7.530083,2627.2,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141517364,3.88635341,2627.1,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141517654,3.2078,2626.9,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141517857,4.35869082,2627.0,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141518060,4.35869082,2626.8,2626.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141518259,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141518560,4.02880396,2626.5,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141518955,4.1168315,2626.7,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141519149,6.33295341,2626.8,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141519555,6.4183315,2626.7,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141519755,7.1796315,2626.7,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141519955,2.1945,2626.6,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141520163,5.479,2626.5,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141520354,9.48638216,2626.5,2625.8,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141520559,3.2078,2626.3,2625.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141520760,10.24774216,2626.5,2625.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141520960,6.24036,2626.5,2625.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141521262,0.7616,2625.7,2624.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141521462,3.2078,2625.5,2624.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141521958,4.90754758,2625.4,2624.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141522254,4.90752758,2625.4,2624.6,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141522462,0.00571461,2625.3,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141522860,4.39859338,2625.2,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141523059,7.60639338,2625.2,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141523759,4.39859338,2625.2,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141524151,0.00396229,2625.1,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141524659,4.0824116,2625.0,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141525158,4.0824116,2625.0,2624.7,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141525465,0.00396229,2625.1,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141527655,0.00396229,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141528156,0.00571461,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141534266,4.32370858,2625.2,2624.9,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141534468,0.00571461,2625.3,2624.9,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141534666,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141535366,0.00571461,2625.3,2624.8,0.40803136]
["bitfinex-derivatives","ETHF0:USTF0",1739141535569,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141535770,0.00571461,2625.3,2624.8,0.40806952]
["bitfinex-derivatives","ETHF0:USTF0",1739141535965,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141536160,4.17056539,2625.2,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141536366,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141536761,0.00571461,2625.3,2624.8,0.4086303]
["bitfinex-derivatives","ETHF0:USTF0",1739141536967,4.01854518,2625.2,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141537376,4.01854518,2625.2,2624.8,0.4089485]
["bitfinex-derivatives","ETHF0:USTF0",1739141537574,4.01854518,2625.2,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141537770,4.01854518,2625.2,2624.8,0.40881518]
["bitfinex-derivatives","ETHF0:USTF0",1739141537970,4.01854518,2625.2,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141538173,4.01854518,2625.2,2624.8,0.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1739141538465,4.01854518,2625.2,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141538670,0.00571461,2625.3,2624.8,0.40883222]
["bitfinex-derivatives","ETHF0:USTF0",1739141538871,0.00571461,2625.3,2624.9,0.40875874]
["bitfinex-derivatives","ETHF0:USTF0",1739141539075,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141539274,0.00571461,2625.3,2624.8,0.40875858]
["bitfinex-derivatives","ETHF0:USTF0",1739141539471,0.00571461,2625.3,2624.9,0.40875858]
["bitfinex-derivatives","ETHF0:USTF0",1739141539670,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141539871,0.00571461,2625.3,2624.8,0.40861346]
["bitfinex-derivatives","ETHF0:USTF0",1739141540071,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141540266,0.00571461,2625.3,2624.8,0.40855581]
["bitfinex-derivatives","ETHF0:USTF0",1739141540466,0.00571461,2625.3,2624.9,0.40855581]
["bitfinex-derivatives","ETHF0:USTF0",1739141540676,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141540877,0.00571461,2625.3,2624.8,0.40873787]
["bitfinex-derivatives","ETHF0:USTF0",1739141541076,0.00571461,2625.3,2624.9,0.4087821]
["bitfinex-derivatives","ETHF0:USTF0",1739141541377,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141541672,0.00571461,2625.3,2624.8,0.40906971]
["bitfinex-derivatives","ETHF0:USTF0",1739141541876,0.00571461,2625.3,2624.9,0.40906971]
["bitfinex-derivatives","ETHF0:USTF0",1739141542080,0.00571461,2625.3,2624.7,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141542272,0.00571461,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141542472,0.00571461,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141542868,4.02343229,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141543275,0.00571461,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141543574,0.00571461,2625.3,2625.0,3.53465635]
["bitfinex-derivatives","ETHF0:USTF0",1739141543785,0.00571461,2625.3,2625.0,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141544472,0.00571461,2625.3,2625.1,0.40951979]
["bitfinex-derivatives","ETHF0:USTF0",1739141544678,0.00571461,2625.3,2625.2,0.40951979]
["bitfinex-derivatives","ETHF0:USTF0",1739141544868,0.00571461,2625.3,2625.2,3.61731979]
["bitfinex-derivatives","ETHF0:USTF0",1739141545273,0.00571461,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141545478,0.00571461,2625.3,2625.2,3.61718132]
["bitfinex-derivatives","ETHF0:USTF0",1739141546178,0.00571461,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141546376,0.00571461,2625.3,2625.2,3.61767946]
["bitfinex-derivatives","ETHF0:USTF0",1739141547573,0.00571461,2625.3,2625.2,0.40987946]
["bitfinex-derivatives","ETHF0:USTF0",1739141547767,0.00571461,2625.3,2625.2,1.06653149]
["bitfinex-derivatives","ETHF0:USTF0",1739141547972,0.00571461,2625.3,2625.2,0.40987946]
["bitfinex-derivatives","ETHF0:USTF0",1739141548173,0.00571461,2625.3,2625.2,0.41050262]
["bitfinex-derivatives","ETHF0:USTF0",1739141548375,0.00571461,2625.3,2625.2,4.27508619]
["bitfinex-derivatives","ETHF0:USTF0",1739141548574,0.00571461,2625.3,2625.2,3.61830262]
["bitfinex-derivatives","ETHF0:USTF0",1739141549271,0.00571461,2625.3,2625.2,4.27519614]
["bitfinex-derivatives","ETHF0:USTF0",1739141550675,0.00571461,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141550877,0.00571461,2625.3,2625.2,4.27525054]
["bitfinex-derivatives","ETHF0:USTF0",1739141551380,0.00571461,2625.3,2625.2,3.6183579]
["bitfinex-derivatives","ETHF0:USTF0",1739141551582,0.00571461,2625.3,2625.2,4.27500199]
["bitfinex-derivatives","ETHF0:USTF0",1739141553883,0.00571461,2625.3,2625.2,4.27535897]
["bitfinex-derivatives","ETHF0:USTF0",1739141554083,3.2078,2626.5,2625.2,11.03708897]
["bitfinex-derivatives","ETHF0:USTF0",1739141554287,2.3045,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141554481,2.3045,2626.7,2626.3,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141554782,3.88625341,2627.4,2626.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1739141554783,4.40232849,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141555084,2.3045,2627.3,2626.5,7.40047825]
["bitfinex-derivatives","ETHF0:USTF0",1739141555288,4.41672342,2627.4,2626.9,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141555480,4.5586,2627.9,2626.9,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141555684,4.5586,2627.9,2627.2,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141555884,8.60251595,2627.9,2627.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141556088,4.5586,2627.9,2627.5,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141556587,3.2078,2629.1,2627.8,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141556788,3.2078,2629.1,2628.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141556977,4.2799934,2629.0,2628.2,6.33295341]
["bitfinex-derivatives","ETHF0:USTF0",1739141557285,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141557585,3.2078,2629.4,2629.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141557784,17.48362086,2630.0,2629.1,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141557985,17.48362086,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141558185,4.12905765,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141558493,17.48362086,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141558691,4.12905765,2629.9,2629.4,3.12515341]
["bitfinex-derivatives","ETHF0:USTF0",1739141558892,17.48362086,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141559693,2.1552,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141559885,2.1552,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141560190,3.97281534,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141560694,3.97281534,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141561092,2.1552,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141561291,3.9708634,2631.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141561493,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141561798,4.05824918,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141561987,4.22000891,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141562191,9.6526634,2631.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141562192,3.2078,2631.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141562392,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141562691,3.2078,2631.9,2630.7,3.9708634]
["bitfinex-derivatives","ETHF0:USTF0",1739141562692,4.22000891,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141562884,2.2423,2632.7,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141563090,2.2423,2632.7,2631.6,3.9708634]
["bitfinex-derivatives","ETHF0:USTF0",1739141563091,4.15764347,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141563290,2.2423,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141563593,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141563800,7.1786634,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141563999,2.472,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141564293,3.2078,2632.9,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141564495,7.94468698,2633.2,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141564692,3.97382358,2632.8,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141564886,7.25547632,2632.9,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141565094,4.04767632,2633.1,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141565291,3.2078,2633.1,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141565594,4.04767632,2632.8,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141565794,7.25547632,2633.0,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141566000,4.38453186,2632.7,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141566202,3.2078,2632.7,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141566397,9.2078,2632.7,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141566603,12.81282764,2632.7,2632.6,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141567094,15.28282764,2632.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141567299,15.28282764,2632.7,2631.0,7.1786634]
["bitfinex-derivatives","ETHF0:USTF0",1739141567300,3.2078,2632.2,2631.0,7.1786634]
["bitfinex-derivatives","ETHF0:USTF0",1739141567498,3.2078,2631.8,2631.0,7.1786634]
["bitfinex-derivatives","ETHF0:USTF0",1739141567697,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141567995,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141568203,3.2078,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141568503,6.61248112,2631.2,2631.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141568690,6.61248112,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141568891,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141569096,3.2078,2630.9,2629.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739141569405,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141569597,5.6778,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141569797,4.00556843,2629.8,2628.6,3.9708634]
["bitfinex-derivatives","ETHF0:USTF0",1739141569996,3.2078,2629.6,2628.6,3.9708634]
["bitfinex-derivatives","ETHF0:USTF0",1739141570202,3.2078,2629.6,2629.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141570409,4.41377649,2629.5,2629.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141570604,3.2078,2629.4,2629.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141570995,14.20725763,2629.4,2629.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141571192,17.41761103,2629.4,2628.2,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1739141571397,17.41761103,2629.4,2628.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1739141571398,3.2078,2628.9,2628.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1739141571601,2.469,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141571794,4.23894763,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141572303,4.23894763,2628.8,2627.7,7.1786634]
["bitfinex-derivatives","ETHF0:USTF0",1739141572598,3.2078,2628.7,2628.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141572798,3.2078,2628.2,2628.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141573197,7.22772653,2628.2,2628.1,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141573395,17.19858993,2628.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141573593,3.2078,2627.7,2626.6,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1739141573898,3.2078,2627.3,2626.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739141574100,2.468,2627.2,2626.3,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739141574305,3.2078,2626.9,2626.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739141574501,6.43735677,2627.2,2626.3,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739141574700,3.96935677,2626.8,2626.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141574899,0.00570353,2626.9,2626.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141575295,3.2078,2626.6,2626.5,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141575499,7.63532587,2626.6,2625.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739141575705,3.2078,2626.0,2625.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739141576008,2.468,2626.0,2625.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739141576211,7.21614374,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141576501,7.21614374,2625.9,2624.7,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739141576502,4.00834374,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141576909,3.2078,2625.7,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141577103,3.2078,2625.8,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141577408,7.20839055,2625.6,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141577601,3.2078,2625.6,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141577909,9.67517588,2625.5,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141578105,15.67517588,2625.5,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141578404,11.6758,2625.5,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141578602,3.99937588,2625.4,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141579000,9.99937588,2625.4,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141580102,14.42690175,2625.4,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141580904,15.18857175,2625.4,2625.3,0.00570353]
["bitfinex-derivatives","ETHF0:USTF0",1739141581907,0.76173,2625.2,2623.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739141582212,4.42752587,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141582507,6.43985087,2624.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141582709,9.64765087,2624.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141583006,0.7622,2623.6,2622.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739141583199,3.2078,2623.4,2623.1,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1739141583404,2.468,2623.3,2623.1,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1739141583611,6.50302379,2623.3,2623.1,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1739141584010,12.50302379,2623.3,2623.1,0.00387696]
["bitfinex-derivatives","ETHF0:USTF0",1739141584312,12.50302379,2623.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141584513,7.63532587,2623.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141584708,3.23041,2622.9,2621.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739141584915,3.2078,2622.2,2621.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739141585208,6.79776892,2622.1,2621.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739141585605,6.80348375,2622.1,2621.6,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739141585806,6.80348375,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141586105,10.01128375,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141586310,3.2078,2621.9,2621.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739141586808,4.04270446,2621.8,2621.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739141587004,4.04270446,2621.8,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141587406,3.2078,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141587604,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141587808,2.468,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141588006,6.82291214,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141588209,6.82291214,2621.2,2620.0,2.42694139]
["bitfinex-derivatives","ETHF0:USTF0",1739141588210,4.42752587,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141588409,7.63532587,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141588710,5.11790214,2620.9,2619.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739141589012,4.42752587,2620.6,2619.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739141589211,2.469,2620.5,2619.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1739141589415,3.2078,2620.2,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141589809,4.0875233,2620.1,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141590008,3.2078,2619.9,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141590217,5.6758,2619.8,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141590411,6.82776679,2619.8,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141590915,2.468,2619.8,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141591213,7.18087138,2619.7,2619.4,0.00768372]
["bitfinex-derivatives","ETHF0:USTF0",1739141591415,7.18087138,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141591810,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141592013,7.63532587,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141592214,3.2078,2619.0,2618.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739141592419,2.469,2618.9,2618.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1739141592616,2.469,2618.9,2618.0,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739141592617,6.4815531,2618.9,2618.0,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1739141592810,5.6768,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141593005,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141593513,3.2078,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141593514,4.19516518,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141593813,4.19516518,2618.6,2617.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739141593814,8.62269105,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141594114,12.59416105,2618.6,2617.3,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1739141594307,3.2078,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141594515,4.42752587,2618.2,2616.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739141594709,2.47,2618.1,2616.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739141595016,2.47,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141595017,4.21457875,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141595316,2.469,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141595512,2.469,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141595819,6.79255053,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141596110,0.00572596,2617.8,2616.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739141596316,2.469,2617.7,2616.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739141596612,6.85223723,2617.7,2616.9,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1739141596813,4.38323723,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141597011,0.00572596,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141597721,0.00572596,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141597915,4.07736048,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141598917,4.07736048,2617.7,2617.3,0.00684865]
["bitfinex-derivatives","ETHF0:USTF0",1739141599922,3.2078,2617.5,2617.3,0.00684865]
["bitfinex-derivatives","ETHF0:USTF0",1739141600218,2.47,2617.4,2617.3,0.00684865]
["bitfinex-derivatives","ETHF0:USTF0",1739141600433,6.49118037,2617.4,2617.3,0.00684865]
["bitfinex-derivatives","ETHF0:USTF0",1739141600721,6.49118037,2617.4,2615.5,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1739141600722,0.76406,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141600917,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141601119,3.9937177,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141601323,2.47,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141601916,0.00572596,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141602118,0.00572596,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141603024,0.00572596,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141603417,2.47,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141603622,2.47,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141603922,3.62466965,2618.0,2617.0,7.07015526]
["bitfinex-derivatives","ETHF0:USTF0",1739141604130,2.469,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141604424,0.67475327,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141604625,0.00572596,2618.6,2618.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141605117,3.2078,2618.2,2618.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141605326,0.76376,2618.2,2618.1,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141605633,14.8169198,2618.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141605822,0.76398,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141606022,2.469,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141606222,0.76408,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141606527,4.01792617,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141606722,0.00572596,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141607026,4.04694804,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141608319,0.00572596,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141608519,3.2078,2618.2,2617.2,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1739141608725,2.468,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141609025,3.97814807,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141609330,3.97814807,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141609628,0.76381,2618.1,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141609835,3.2078,2618.4,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141610131,4.17187098,2618.0,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141610327,4.17187098,2618.3,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141610528,3.2078,2618.1,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141610727,3.2078,2618.2,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141610928,4.1657658,2618.0,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141611125,4.4268419,2618.1,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141611331,0.76382,2618.0,2617.9,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141611628,12.8948419,2618.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141611832,6.8948419,2618.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141612026,0.76401,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141612222,2.468,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141612423,6.4679294,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141612619,2.468,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141612820,0.00572596,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141613022,4.13842582,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141615528,4.13842582,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141621338,2.466,2617.9,2617.1,4.27880215]
["bitfinex-derivatives","ETHF0:USTF0",1739141621540,2.466,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141621736,2.466,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141621937,4.41972655,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141622139,0.76372,2618.4,2617.6,1.07121997]
["bitfinex-derivatives","ETHF0:USTF0",1739141622344,4.39057007,2618.5,2617.7,1.07156218]
["bitfinex-derivatives","ETHF0:USTF0",1739141622638,4.39057007,2618.2,2617.8,1.07154689]
["bitfinex-derivatives","ETHF0:USTF0",1739141622833,0.00572596,2618.3,2617.9,0.41200768]
["bitfinex-derivatives","ETHF0:USTF0",1739141623038,0.00572596,2618.3,2618.0,0.41200768]
["bitfinex-derivatives","ETHF0:USTF0",1739141623338,4.00089031,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141623534,4.00089031,2618.2,2618.0,0.41058381]
["bitfinex-derivatives","ETHF0:USTF0",1739141623740,4.00089031,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141623941,4.00089031,2618.2,2618.0,0.41049631]
["bitfinex-derivatives","ETHF0:USTF0",1739141624137,4.00089031,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141624337,0.76379,2618.1,2617.7,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141624534,3.2078,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141624735,0.01430834,2617.4,2616.9,0.40308101]
["bitfinex-derivatives","ETHF0:USTF0",1739141624933,0.01430834,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141625136,4.12165244,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141625441,4.12165244,2617.3,2617.1,0.40299629]
["bitfinex-derivatives","ETHF0:USTF0",1739141625642,4.12165244,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141625842,0.01430834,2617.2,2617.1,0.40295058]
["bitfinex-derivatives","ETHF0:USTF0",1739141626041,0.01430834,2617.2,2617.1,3.61075058]
["bitfinex-derivatives","ETHF0:USTF0",1739141626338,0.01430834,2617.2,2616.4,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739141626543,0.01430834,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141626739,0.01430834,2617.2,2616.7,0.40308966]
["bitfinex-derivatives","ETHF0:USTF0",1739141626933,0.01430834,2616.9,2616.8,0.40308966]
["bitfinex-derivatives","ETHF0:USTF0",1739141627132,0.01430834,2616.9,2616.8,3.61087252]
["bitfinex-derivatives","ETHF0:USTF0",1739141630035,0.01430834,2616.9,2616.8,0.40307252]
["bitfinex-derivatives","ETHF0:USTF0",1739141630236,0.01430834,2616.9,2616.8,3.61087252]
["bitfinex-derivatives","ETHF0:USTF0",1739141630453,0.01430834,2616.9,2616.8,0.40307252]
["bitfinex-derivatives","ETHF0:USTF0",1739141630937,0.01430834,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141631337,4.01745472,2616.9,2616.7,0.40456537]
["bitfinex-derivatives","ETHF0:USTF0",1739141631536,4.01745472,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141631737,4.01745472,2616.9,2616.7,0.40468399]
["bitfinex-derivatives","ETHF0:USTF0",1739141632043,4.01745472,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141632044,0.01430834,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141632237,0.01430834,2616.8,2616.7,0.40468183]
["bitfinex-derivatives","ETHF0:USTF0",1739141632437,12.45027834,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141632640,3.2078,2616.5,2616.2,0.40478673]
["bitfinex-derivatives","ETHF0:USTF0",1739141632939,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141633142,2.47830834,2616.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141633143,0.01430834,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141633339,2.47830834,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141633552,3.88508676,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141634237,0.01430834,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141634539,0.01430834,2615.7,2615.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739141634749,4.04635543,2615.6,2615.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739141635037,4.81662139,2615.6,2614.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739141635238,0.01430834,2615.2,2614.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1739141635438,3.2078,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141635638,4.41391892,2615.1,2614.4,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1739141635839,4.41391892,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141636032,3.22210834,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141636238,0.01430834,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141636639,4.27547125,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141637047,4.27547125,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141637348,0.01430834,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141637843,4.08942938,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141638240,8.51695525,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141638442,0.01430834,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141638743,4.42752587,2613.6,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141638943,4.42752587,2613.2,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141639438,0.01430834,2612.9,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141639845,0.01430834,2612.9,2612.6,15.19034054]
["bitfinex-derivatives","ETHF0:USTF0",1739141640441,0.01430834,2612.8,2612.6,15.19034054]
["bitfinex-derivatives","ETHF0:USTF0",1739141640845,0.01430834,2612.8,2612.6,21.19034054]
["bitfinex-derivatives","ETHF0:USTF0",1739141641251,0.00573745,2613.2,2612.6,21.19034054]
["bitfinex-derivatives","ETHF0:USTF0",1739141641549,0.00573745,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141644943,0.76537,2612.7,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141645148,5.6708,2612.8,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141645354,0.09498564,2612.7,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141645551,5.6708,2612.8,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141645946,4.39178956,2612.7,2612.6,11.98254054]
["bitfinex-derivatives","ETHF0:USTF0",1739141646145,4.39178956,2612.7,2612.6,3.3404103]
["bitfinex-derivatives","ETHF0:USTF0",1739141646346,10.39178956,2612.7,2612.4,14.9888465]
["bitfinex-derivatives","ETHF0:USTF0",1739141646646,3.97323,2612.5,2612.1,17.87860295]
["bitfinex-derivatives","ETHF0:USTF0",1739141646854,12.49368956,2612.7,2610.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739141646855,7.63532587,2612.2,2610.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739141647053,3.2078,2611.6,2610.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739141647246,2.463,2611.5,2610.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739141647448,3.2078,2611.1,2610.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1739141647757,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141647947,2.462,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141648149,6.55879987,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141648350,3.2078,2610.5,2609.4,11.3717959]
["bitfinex-derivatives","ETHF0:USTF0",1739141648557,3.2078,2610.0,2609.4,11.3717959]
["bitfinex-derivatives","ETHF0:USTF0",1739141648759,7.63532587,2609.5,2609.4,11.3717959]
["bitfinex-derivatives","ETHF0:USTF0",1739141648951,13.63532587,2609.5,2609.4,9.55471204]
["bitfinex-derivatives","ETHF0:USTF0",1739141649254,11.69784355,2609.5,2609.4,8.5244717]
["bitfinex-derivatives","ETHF0:USTF0",1739141649457,11.69784355,2609.5,2609.4,4.6924717]
["bitfinex-derivatives","ETHF0:USTF0",1739141649652,11.69784355,2609.5,2608.8,17.61860894]
["bitfinex-derivatives","ETHF0:USTF0",1739141649954,7.63532587,2608.9,2608.8,12.988825]
["bitfinex-derivatives","ETHF0:USTF0",1739141650146,10.09832587,2608.9,2608.8,12.212825]
["bitfinex-derivatives","ETHF0:USTF0",1739141650346,20.16598857,2608.9,2607.1,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1739141650547,3.2078,2608.1,2607.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1739141650851,7.63532587,2607.9,2607.3,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141651153,2.464,2607.8,2607.3,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141651361,3.2078,2607.6,2606.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739141651656,3.2078,2607.6,2607.3,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141651859,4.03354651,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141652161,3.2078,2607.6,2607.5,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141652356,5.6718,2607.6,2607.5,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141652563,5.6718,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141652564,11.6718,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141652859,9.80416203,2607.6,2607.0,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141653054,9.80416203,2607.6,2606.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739141653251,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141653649,3.2078,2607.3,2607.2,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141654051,7.273088,2607.3,2606.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739141654251,3.2078,2606.7,2606.4,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141654459,3.2078,2606.7,2605.1,4.42752587]
["bitfinex-derivatives","ETHF0:USTF0",1739141654460,2.465,2606.6,2605.1,4.42752587]
["bitfinex-derivatives","ETHF0:USTF0",1739141654659,3.2078,2606.4,2605.1,4.42752587]
["bitfinex-derivatives","ETHF0:USTF0",1739141655162,6.663819,2606.6,2605.0,3.51690438]
["bitfinex-derivatives","ETHF0:USTF0",1739141655163,3.21354856,2606.1,2605.0,3.51690438]
["bitfinex-derivatives","ETHF0:USTF0",1739141655357,3.21354856,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141655555,0.00574856,2606.1,2606.0,7.67051461]
["bitfinex-derivatives","ETHF0:USTF0",1739141655859,0.00574856,2606.1,2606.0,10.87831461]
["bitfinex-derivatives","ETHF0:USTF0",1739141656162,3.2078,2606.9,2606.6,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141656361,3.2078,2607.2,2606.8,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141656559,2.465,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141656860,4.23138259,2607.3,2607.1,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141657158,3.2078,2608.1,2607.4,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141657358,2.466,2608.4,2608.0,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141657656,2.466,2608.7,2608.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141657862,4.2765743,2608.3,2608.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141658064,4.2765743,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141658260,0.00574856,2608.5,2608.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141658463,3.2078,2609.6,2608.4,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141658763,3.2078,2609.6,2609.5,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659063,5.6738,2610.4,2609.5,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659263,3.2078,2610.4,2610.2,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659458,3.99798592,2610.3,2610.2,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659660,3.99798592,2610.3,2610.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659965,3.2078,2610.9,2610.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141659966,3.99798592,2610.5,2610.2,5.19976605]
["bitfinex-derivatives","ETHF0:USTF0",1739141660260,5.6738,2611.6,2610.5,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141660479,7.63532587,2611.9,2611.3,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141660656,4.14086507,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141660856,3.2078,2612.2,2611.9,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141661058,3.2078,2612.2,2612.1,1.99196605]
["bitfinex-derivatives","ETHF0:USTF0",1739141661261,8.22285043,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141661460,8.22285043,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141661660,2.09571454,2612.8,2612.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739141661967,3.2078,2614.1,2612.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739141662167,3.2078,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141662367,16.25111397,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141662368,4.31799914,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141662568,16.25111397,2614.5,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141662869,16.25111397,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141663461,13.99078202,2614.5,2614.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141663668,9.85842701,2614.5,2614.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141663967,3.2078,2615.8,2614.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141664168,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141664468,4.35203991,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141664667,3.2078,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141664868,10.05136129,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141665068,10.05136129,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141665260,14.77373998,2616.5,2614.9,4.90958445]
["bitfinex-derivatives","ETHF0:USTF0",1739141665261,4.16981626,2615.8,2614.9,4.90958445]
["bitfinex-derivatives","ETHF0:USTF0",1739141665461,9.84161626,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141665765,5.6718,2615.8,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739141665966,4.16981626,2615.7,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739141666170,4.16981626,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141666371,0.00573734,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141666567,0.00573734,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141666867,4.08381525,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141667268,4.08381525,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141667473,3.21353734,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141667863,4.00994618,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141668065,0.00573734,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141668273,0.00573734,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141668463,4.14391829,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141668663,0.00573734,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141669070,4.14391829,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141669971,0.00573734,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141670171,0.00573734,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141671369,0.00573734,2616.1,2615.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141671777,3.2078,2617.6,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1739141671967,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141672164,4.07729912,2617.4,2616.0,4.90677746]
["bitfinex-derivatives","ETHF0:USTF0",1739141672369,2.2344,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141672571,3.2078,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141672873,4.07729912,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141673070,0.00370499,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141674078,4.23571196,2617.8,2617.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739141675371,3.2078,2618.9,2618.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1739141675575,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141675779,4.11198197,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141675967,3.2078,2620.4,2619.0,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1739141676174,2.99772711,2619.7,2618.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739141676375,3.2078,2620.4,2618.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739141676376,0.74112087,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141676579,3.2078,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141676874,4.20313189,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141677074,4.20313189,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141677278,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141677581,3.99996613,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141677772,1.13088185,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141678082,3.99996613,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141678269,4.12889723,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141678669,4.12889723,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141678866,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141679277,4.12889723,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141679466,4.36016548,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141679670,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141679874,2.1654,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141680082,4.36016548,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141680387,4.27725686,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141680982,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141681375,5.3233,2622.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141681575,5.3233,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141681772,4.15566297,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141682171,3.2078,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141682476,3.2078,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141683077,3.2078,2622.8,2622.2,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1739141683285,3.2078,2623.6,2622.2,8.17316039]
["bitfinex-derivatives","ETHF0:USTF0",1739141683485,3.2078,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141683684,4.16177505,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141683887,3.06139393,2623.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141684100,5.3233,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141684382,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141684582,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141684879,3.9896883,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141685081,3.9896883,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141685287,3.2078,2624.7,2624.0,0.00572563]
["bitfinex-derivatives","ETHF0:USTF0",1739141685878,4.3862922,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141686074,3.2078,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141686284,3.2078,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141686876,3.2078,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141687076,5.4355,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141687581,4.42140179,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141687975,3.2078,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141688178,3.2078,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141688386,4.39132332,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141688584,3.2078,2625.5,2625.1,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141688982,3.2078,2625.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141689186,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141689485,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141689882,4.12267839,2623.8,2622.8,21.3668]
["bitfinex-derivatives","ETHF0:USTF0",1739141690080,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141690282,3.2078,2622.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141690495,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141690692,3.2078,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141691191,0.02103036,2622.3,2621.8,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141691393,3.2078,2622.1,2621.8,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141691584,0.00563884,2622.2,2621.8,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141691990,4.31218121,2622.0,2621.8,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141692499,2.45,2621.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141692691,3.2078,2621.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141692993,3.21343884,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141693291,0.00563884,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141693898,0.00563884,2622.2,2621.6,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141694197,0.00563884,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141694398,0.00563884,2622.2,2621.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141694989,0.00563884,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141695186,0.00563884,2622.2,2621.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141695605,0.00563884,2622.2,2621.6,3.21351461]
["bitfinex-derivatives","ETHF0:USTF0",1739141696499,3.2078,2621.7,2621.6,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141696900,13.40910353,2621.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141697101,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141697495,4.00527585,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141697798,2.45,2622.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141698095,2.45,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141698300,0.00571461,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141698692,0.00571461,2621.7,2621.1,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141698693,0.00571461,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141698900,0.00571461,2621.7,2621.1,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141699103,0.00571461,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141699299,3.2078,2621.4,2621.1,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141699701,4.12726328,2621.3,2621.1,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141699995,4.12726328,2621.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141700201,3.2078,2621.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141700598,6.67328794,2620.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141700899,3.2078,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141701095,6.67328794,2620.9,2619.2,18.17449131]
["bitfinex-derivatives","ETHF0:USTF0",1739141701096,3.2078,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141701292,3.2078,2620.1,2620.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141701693,7.36674467,2620.1,2620.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141703401,4.15894467,2620.1,2620.0,0.00571461]
["bitfinex-derivatives","ETHF0:USTF0",1739141704403,10.15894467,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141704595,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141704800,3.2078,2619.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141704995,0.76339,2619.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141705196,3.2078,2619.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141705399,3.2078,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141705603,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141705805,3.2078,2619.1,2618.6,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141706110,3.21352596,2619.1,2618.6,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141706406,0.00572596,2619.1,2618.6,3.21352596]
["bitfinex-derivatives","ETHF0:USTF0",1739141707102,4.34291684,2619.0,2618.6,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141708009,4.34291684,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141708306,4.34291684,2619.0,2618.6,0.00572596]
["bitfinex-derivatives","ETHF0:USTF0",1739141708307,4.34291684,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141708904,0.00572596,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141708905,0.00572596,2619.1,2618.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141709108,0.00572596,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141709502,0.00572596,2619.1,2619.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141710109,0.76377,2618.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141710306,3.2078,2618.8,2616.2,1.57582657]
["bitfinex-derivatives","ETHF0:USTF0",1739141710307,3.2078,2617.6,2616.2,1.57582657]
["bitfinex-derivatives","ETHF0:USTF0",1739141710504,2.662,2618.1,2615.9,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141710505,3.2078,2617.3,2615.9,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141710697,3.2078,2617.1,2616.3,4.87283196]
["bitfinex-derivatives","ETHF0:USTF0",1739141711004,3.2078,2616.7,2616.0,4.87283196]
["bitfinex-derivatives","ETHF0:USTF0",1739141711208,4.1794734,2617.7,2615.9,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141711209,3.2078,2616.6,2615.9,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141711503,3.2078,2616.5,2616.4,0.00391198]
["bitfinex-derivatives","ETHF0:USTF0",1739141712206,10.24846975,2616.5,2615.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739141712407,10.24846975,2616.5,2614.4,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141712408,3.2078,2615.4,2614.4,4.4549066]
["bitfinex-derivatives","ETHF0:USTF0",1739141712705,3.2078,2615.1,2614.5,4.85438264]
["bitfinex-derivatives","ETHF0:USTF0",1739141713100,3.2078,2615.1,2614.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1739141713501,3.2078,2614.7,2614.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1739141713897,3.2078,2614.7,2614.3,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1739141714106,3.2078,2614.7,2614.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1739141714306,3.2078,2614.4,2614.3,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1739141714506,3.2078,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141714712,3.2078,2614.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141714905,3.2078,2613.8,2612.4,6.78690723]
["bitfinex-derivatives","ETHF0:USTF0",1739141715105,3.2078,2613.6,2612.4,6.78690723]
["bitfinex-derivatives","ETHF0:USTF0",1739141715611,0.00573723,2613.4,2612.4,6.78690723]
["bitfinex-derivatives","ETHF0:USTF0",1739141715818,3.2078,2613.2,2612.4,3.57910723]
["bitfinex-derivatives","ETHF0:USTF0",1739141716005,3.2078,2613.2,2612.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739141716204,3.2078,2612.9,2612.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739141716507,3.2078,2612.6,2612.0,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1739141716705,3.2078,2612.6,2612.0,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739141716906,3.2078,2612.6,2612.0,13.3496]
["bitfinex-derivatives","ETHF0:USTF0",1739141717107,3.2078,2612.9,2612.1,4.9285607]
["bitfinex-derivatives","ETHF0:USTF0",1739141717608,3.2078,2612.9,2612.0,8.11517]
["bitfinex-derivatives","ETHF0:USTF0",1739141718204,3.2078,2612.9,2612.0,15.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739141718407,0.00573723,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141718607,3.2078,2614.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141718814,3.2078,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141719017,3.2078,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141719509,3.2078,2615.0,2614.1,4.92592779]
["bitfinex-derivatives","ETHF0:USTF0",1739141719716,3.2078,2615.5,2615.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1739141719908,3.2078,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141720108,3.2078,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141720407,2.03580111,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141720611,0.00573723,2616.4,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739141720803,3.2078,2617.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141721011,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141721312,7.23348465,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141721509,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141721706,3.2078,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141722107,0.00573723,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141722809,0.00573723,2618.8,2618.6,4.86724372]
["bitfinex-derivatives","ETHF0:USTF0",1739141723017,3.2078,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141723218,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141723717,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141724414,3.2078,2619.4,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141724710,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141724906,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141725212,3.2078,2618.8,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141725416,3.2078,2618.5,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141725811,6.06488479,2618.5,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141726011,2.85708479,2618.5,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141726312,3.2078,2618.8,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141726517,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141726806,4.21090416,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141727212,7.06798895,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141728317,7.06798895,2619.0,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141729018,3.2078,2618.6,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141729319,3.2078,2618.3,2618.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141729518,3.2078,2618.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141729718,3.2078,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141730116,3.2078,2617.9,2616.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739141730117,3.2078,2617.6,2616.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1739141730316,3.2078,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141730516,3.2078,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141730719,3.2078,2616.4,2615.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739141731225,3.2078,2616.4,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141731520,0.76988723,2616.9,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141731823,3.2078,2616.0,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141732518,6.06488479,2616.0,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141733621,3.2078,2616.0,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141733830,0.00573723,2616.9,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141733831,3.2078,2616.7,2615.7,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739141734127,3.2078,2616.7,2615.8,4.97856908]
["bitfinex-derivatives","ETHF0:USTF0",1739141734521,0.00573723,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141734822,3.2078,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141735215,3.2078,2618.0,2616.9,4.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1739141735420,3.2078,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141735719,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141735914,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141736119,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141736319,0.00573723,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141736722,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141737125,3.2078,2619.4,2619.0,4.94354837]
["bitfinex-derivatives","ETHF0:USTF0",1739141737330,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141737523,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141737723,7.40708612,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141737920,6.06488479,2620.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141738122,0.00572617,2620.2,2619.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141738323,4.20501229,2620.2,2619.7,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141738628,7.06209708,2620.2,2619.7,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141738823,4.20501229,2620.2,2619.7,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141739024,0.00572617,2620.2,2619.8,4.92260805]
["bitfinex-derivatives","ETHF0:USTF0",1739141739428,0.00572617,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141739626,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141739826,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141740036,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141740231,2.057,2622.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141740232,3.2078,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141740528,3.2078,2621.5,2621.1,5.05241892]
["bitfinex-derivatives","ETHF0:USTF0",1739141740725,3.2078,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141740922,1.9994,2622.6,2621.7,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1739141741128,3.2078,2622.7,2621.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739141741427,0.00572617,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141741632,3.2078,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141741822,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141742319,3.2078,2623.3,2622.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141742523,2.92906952,2623.3,2622.8,4.87633392]
["bitfinex-derivatives","ETHF0:USTF0",1739141742724,2.92906952,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141742924,0.0037725,2623.3,2622.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141743124,3.2078,2622.8,2621.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739141743331,6.06488479,2622.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141743531,3.2078,2622.3,2621.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739141743927,3.2078,2622.0,2621.1,4.90485954]
["bitfinex-derivatives","ETHF0:USTF0",1739141744530,0.00572617,2621.8,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141744835,0.00572617,2621.8,2621.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1739141744836,3.2078,2621.4,2619.8,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141745134,3.2078,2620.8,2619.3,15.13970679]
["bitfinex-derivatives","ETHF0:USTF0",1739141745436,3.2078,2620.5,2619.3,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141745634,3.2078,2620.5,2619.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739141745831,3.2078,2620.2,2619.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1739141746130,3.2078,2620.2,2619.0,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1739141746131,0.00572617,2620.1,2619.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141746339,3.2078,2619.6,2617.7,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141746633,3.2078,2618.4,2617.5,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739141746828,3.2078,2618.4,2617.3,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1739141747039,3.2078,2618.0,2617.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739141747236,3.2078,2618.1,2617.3,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1739141747529,0.00572617,2617.9,2617.4,5.07743756]
["bitfinex-derivatives","ETHF0:USTF0",1739141748029,3.2078,2617.8,2617.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141748227,3.2078,2617.5,2617.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141748426,3.2078,2617.5,2615.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1739141748633,3.2078,2616.8,2615.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1739141749236,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141749540,3.2078,2617.6,2616.4,5.06069291]
["bitfinex-derivatives","ETHF0:USTF0",1739141749722,3.2078,2617.1,2616.4,5.06069291]
["bitfinex-derivatives","ETHF0:USTF0",1739141749923,3.2078,2617.5,2616.4,5.06069291]
["bitfinex-derivatives","ETHF0:USTF0",1739141750332,3.2078,2617.2,2616.4,5.06069291]
["bitfinex-derivatives","ETHF0:USTF0",1739141750823,3.2078,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141751027,0.00572617,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141751028,3.21352617,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141751228,0.00572617,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141751429,0.00572617,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141751628,0.00572617,2617.9,2617.4,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1739141751837,0.00572617,2617.9,2617.5,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1739141752028,0.00572617,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141752228,3.2078,2618.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141752439,3.2078,2618.8,2617.8,5.66348624]
["bitfinex-derivatives","ETHF0:USTF0",1739141752936,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141753237,3.2078,2619.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141753434,3.2078,2619.8,2618.8,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1739141753630,3.2078,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141753937,0.00572617,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141754138,3.2078,2620.8,2619.5,5.78657331]
["bitfinex-derivatives","ETHF0:USTF0",1739141754338,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141754739,3.2078,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141754930,3.2078,2621.1,2620.1,4.94171352]
["bitfinex-derivatives","ETHF0:USTF0",1739141755330,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141755533,0.00572617,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141755731,0.00572617,2620.9,2620.6,4.90632335]
["bitfinex-derivatives","ETHF0:USTF0",1739141755932,0.00572617,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141756140,0.00572617,2620.9,2620.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141756337,0.00572617,2620.9,2620.8,14.11412335]
["bitfinex-derivatives","ETHF0:USTF0",1739141756739,0.00572617,2620.9,2620.8,8.11412335]
["bitfinex-derivatives","ETHF0:USTF0",1739141757640,0.00572617,2620.9,2620.8,14.11412335]
["bitfinex-derivatives","ETHF0:USTF0",1739141758644,3.2078,2622.3,2620.8,14.11412335]
["bitfinex-derivatives","ETHF0:USTF0",1739141758937,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141759345,3.2078,2622.3,2621.7,5.03809191]
["bitfinex-derivatives","ETHF0:USTF0",1739141759839,6.06488479,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141760042,3.21352617,2622.3,2621.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141760437,6.07061096,2622.3,2621.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141760737,3.2078,2622.0,2621.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141760943,3.2078,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141761140,3.2078,2621.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141761348,3.2078,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141761640,3.2078,2620.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141761838,3.2078,2620.2,2618.9,3.22962205]
["bitfinex-derivatives","ETHF0:USTF0",1739141762041,3.2078,2620.0,2618.9,0.02182205]
["bitfinex-derivatives","ETHF0:USTF0",1739141762238,2.588,2620.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141762239,3.2078,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141762442,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141762632,3.2078,2619.2,2617.7,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141762940,3.2078,2619.2,2618.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141763249,3.21352617,2618.9,2618.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141763445,9.21352617,2618.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141763743,3.2078,2618.3,2617.4,4.85848511]
["bitfinex-derivatives","ETHF0:USTF0",1739141763947,3.2078,2617.9,2617.4,4.85848511]
["bitfinex-derivatives","ETHF0:USTF0",1739141764241,3.2078,2617.9,2617.0,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739141764441,7.25754459,2617.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141764644,3.2078,2617.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141764844,3.2078,2617.7,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141765341,0.00572617,2617.4,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141765540,3.2078,2617.3,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141766139,0.00572617,2617.4,2617.2,6.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141766336,0.00572617,2617.4,2617.2,10.89842158]
["bitfinex-derivatives","ETHF0:USTF0",1739141766542,0.00572617,2617.4,2617.2,14.10622158]
["bitfinex-derivatives","ETHF0:USTF0",1739141766938,3.2078,2618.8,2617.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1739141767238,3.2078,2619.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141767439,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141767742,3.2078,2620.6,2619.4,4.88047038]
["bitfinex-derivatives","ETHF0:USTF0",1739141767941,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141768143,0.00572617,2620.3,2619.7,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141768342,0.00572617,2620.3,2620.1,0.5663475]
["bitfinex-derivatives","ETHF0:USTF0",1739141768545,0.00572617,2620.3,2620.2,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1739141768846,3.2078,2621.7,2620.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1739141769041,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141769246,2.0063,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141769445,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141769840,4.11358944,2622.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141770058,4.11358944,2622.4,2621.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141770445,6.97067423,2622.4,2621.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141770640,6.97067423,2622.4,2620.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1739141770641,3.2078,2622.2,2620.6,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739141770847,3.2078,2621.6,2620.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739141771146,4.31904567,2621.5,2620.3,5.05458548]
["bitfinex-derivatives","ETHF0:USTF0",1739141771342,3.2078,2621.3,2620.3,5.05458548]
["bitfinex-derivatives","ETHF0:USTF0",1739141771844,3.2078,2621.0,2619.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739141772045,3.2078,2621.0,2620.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141772241,3.2078,2620.7,2620.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141772443,3.2078,2620.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141772643,3.2078,2619.6,2618.9,0.02182295]
["bitfinex-derivatives","ETHF0:USTF0",1739141772847,3.2078,2619.3,2618.3,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739141773051,3.2078,2619.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141773250,3.2078,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141773546,3.2078,2618.4,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141773750,3.2078,2618.4,2616.7,7.25499539]
["bitfinex-derivatives","ETHF0:USTF0",1739141773953,3.2078,2618.1,2616.7,4.90924237]
["bitfinex-derivatives","ETHF0:USTF0",1739141774155,3.2078,2617.5,2616.2,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141774450,3.2078,2617.5,2616.3,4.90924237]
["bitfinex-derivatives","ETHF0:USTF0",1739141774750,3.2078,2616.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141774940,3.2078,2616.9,2616.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141775344,3.2078,2616.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141775345,6.06488479,2616.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141775544,3.2078,2616.0,2615.2,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141775746,3.2078,2616.4,2615.2,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141775952,3.2078,2616.4,2615.2,9.44659539]
["bitfinex-derivatives","ETHF0:USTF0",1739141776150,3.2078,2616.8,2615.3,8.19175071]
["bitfinex-derivatives","ETHF0:USTF0",1739141776450,3.2078,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141776646,0.00572617,2616.3,2615.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141776851,0.00572617,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141777052,0.00572617,2616.3,2615.8,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141777255,0.00572617,2616.3,2616.2,4.99536461]
["bitfinex-derivatives","ETHF0:USTF0",1739141777559,3.2078,2618.1,2616.2,9.44559539]
["bitfinex-derivatives","ETHF0:USTF0",1739141777757,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141778549,5.433,2618.8,2617.6,4.95412237]
["bitfinex-derivatives","ETHF0:USTF0",1739141778746,0.00572617,2618.1,2617.8,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1739141778952,0.00572617,2618.1,2617.9,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1739141779156,3.2078,2619.5,2618.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739141779342,2.567,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141779546,3.2078,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141779745,3.2078,2621.0,2619.7,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141779948,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141780150,3.2078,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141780550,2.85708479,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141780756,0.00572617,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141781153,2.86281096,2621.0,2620.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141781355,2.86281096,2621.0,2620.4,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141781552,3.2078,2620.5,2619.3,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141781861,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141782149,3.2078,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141782353,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141782547,3.2078,2618.7,2617.8,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141783045,3.21352617,2618.7,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141783549,6.06488479,2618.7,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141784960,3.2078,2618.4,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141785366,6.05915862,2618.4,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141787159,0.00572617,2618.7,2618.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141787359,0.00572617,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141787564,0.00572617,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141787760,3.2078,2619.9,2618.7,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1739141788064,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141788268,3.2078,2620.7,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1739141788463,3.2078,2621.0,2619.8,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141788672,2.0925,2621.1,2619.8,12.64239539]
["bitfinex-derivatives","ETHF0:USTF0",1739141788866,2.0925,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141788867,4.41041772,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141789167,0.00572617,2620.7,2620.1,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141790967,3.2078,2622.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141791171,3.2078,2622.4,2621.0,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141791472,3.99368563,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141791764,3.99368563,2622.3,2621.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739141791765,3.2078,2622.1,2621.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739141791971,10.05284425,2622.3,2621.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739141792170,3.2078,2622.0,2621.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739141792371,0.00572617,2621.9,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141792765,2.85708479,2621.9,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141792963,3.99016844,2621.8,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141793369,6.84152706,2621.8,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141793566,3.99016844,2621.8,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141793770,0.00572617,2621.9,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141793972,0.00572617,2621.9,2621.3,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141794475,0.00572617,2621.9,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141794879,3.2078,2621.5,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141795172,3.2078,2621.5,2620.5,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141795471,3.2078,2620.9,2620.0,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141795772,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141795977,3.2078,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141796371,6.05915862,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141797567,0.00572617,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141797778,0.00572617,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141797970,3.2078,2621.5,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739141798177,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141798376,3.2078,2621.5,2620.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1739141798377,3.2078,2621.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141798675,3.2078,2622.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141799071,6.05915862,2622.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141799379,0.00572617,2621.8,2621.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141800876,0.00572617,2621.8,2621.2,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141801079,0.00572617,2621.8,2621.3,5.05052925]
["bitfinex-derivatives","ETHF0:USTF0",1739141801279,0.00572617,2621.8,2621.2,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141802480,0.00572617,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141802871,3.2078,2621.6,2621.2,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141803070,3.2078,2621.6,2621.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141803474,3.2078,2621.3,2621.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141803882,9.97068,2621.3,2620.0,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141804072,3.2078,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141804268,3.97089,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141804478,3.2078,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141804875,7.2550219,2620.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141805079,0.00572617,2620.1,2620.0,7.63581539]
["bitfinex-derivatives","ETHF0:USTF0",1739141805278,5.6407,2621.2,2620.0,7.63583539]
["bitfinex-derivatives","ETHF0:USTF0",1739141805469,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141805674,3.2078,2621.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141806284,3.2078,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141806485,0.00572617,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141806878,0.00572617,2621.3,2620.7,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141808178,3.2078,2621.1,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141808478,4.09301398,2621.0,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141808682,3.2078,2620.8,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141809281,6.05915862,2620.8,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141809678,12.05915862,2620.8,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141809882,13.2831417,2620.8,2620.0,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141810080,4.0753417,2620.8,2620.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739141810287,0.00572617,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141810783,3.2078,2621.0,2620.0,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141811084,2.85135862,2621.3,2618.0,4.55643566]
["bitfinex-derivatives","ETHF0:USTF0",1739141811085,3.2078,2620.5,2619.5,10.08039539]
["bitfinex-derivatives","ETHF0:USTF0",1739141811286,4.41116617,2620.9,2620.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141811481,3.2078,2620.3,2620.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141811784,3.2608882,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141811988,3.2078,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141812179,3.2078,2620.0,2619.0,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141812180,3.2078,2619.6,2619.0,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141812679,0.00572617,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141813183,0.00572617,2619.6,2619.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141813381,0.00572617,2619.6,2619.5,11.6838]
["bitfinex-derivatives","ETHF0:USTF0",1739141813582,3.2078,2620.8,2619.5,23.62643852]
["bitfinex-derivatives","ETHF0:USTF0",1739141813777,2.4248,2621.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141813978,3.2078,2621.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141814188,3.2078,2621.4,2620.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739141814382,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141814686,6.05343245,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141814884,0.00572617,2621.2,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141815289,2.85135862,2621.2,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141820994,3.2078,2621.1,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141821294,3.2078,2620.8,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141821692,6.05343245,2620.8,2620.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141823192,6.05343245,2620.8,2619.5,9.33059539]
["bitfinex-derivatives","ETHF0:USTF0",1739141823193,7.25385902,2620.8,2619.5,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141823391,3.2078,2620.0,2619.5,6.87259539]
["bitfinex-derivatives","ETHF0:USTF0",1739141824501,3.2078,2620.0,2619.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141824803,3.21090697,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141825098,0.00572617,2621.2,2620.2,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1739141825395,0.00572617,2621.2,2620.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1739141825591,0.00572617,2621.2,2620.3,4.87442185]
["bitfinex-derivatives","ETHF0:USTF0",1739141825791,0.00572617,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141826696,0.00572617,2621.2,2620.1,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1739141826900,0.00572617,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141827597,0.00572617,2621.2,2620.1,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1739141827998,0.00572617,2621.2,2620.2,4.86540257]
["bitfinex-derivatives","ETHF0:USTF0",1739141829700,0.00572617,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141829897,3.2078,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141832803,3.2078,2621.1,2620.1,3.97101]
["bitfinex-derivatives","ETHF0:USTF0",1739141833202,3.2078,2621.1,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141835706,3.2078,2621.1,2620.5,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141837205,0.00572617,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141837703,0.00572617,2621.2,2620.5,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141838414,0.00572617,2621.2,2620.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141840106,0.00572617,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141840107,3.2078,2621.1,2620.5,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141840607,3.2078,2621.1,2620.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141840906,0.00572617,2621.2,2620.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141841802,3.2078,2621.1,2620.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141842009,0.00572617,2621.2,2620.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141843001,3.2078,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141843204,3.2078,2622.3,2621.5,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141843409,3.2078,2622.3,2621.9,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141844506,3.2078,2622.0,2621.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141845003,4.31584444,2621.9,2621.1,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141845202,3.2078,2621.4,2620.7,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141845402,3.2078,2621.0,2620.7,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141846204,3.2078,2621.6,2620.8,0.76301]
["bitfinex-derivatives","ETHF0:USTF0",1739141846406,3.2078,2621.6,2621.2,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141848715,3.2078,2622.2,2621.3,4.88294065]
["bitfinex-derivatives","ETHF0:USTF0",1739141848906,3.2078,2622.2,2621.6,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141849207,3.2078,2622.2,2621.6,6.90302419]
["bitfinex-derivatives","ETHF0:USTF0",1739141850509,3.2078,2622.2,2622.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141851814,19.14800822,2623.0,2622.1,8.91401295]
["bitfinex-derivatives","ETHF0:USTF0",1739141852012,19.14800822,2623.0,2622.6,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141852204,15.94020822,2623.0,2622.6,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141852412,15.94020822,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141852706,15.94020822,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141852908,4.48250822,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141853116,3.2078,2623.9,2622.9,14.98777389]
["bitfinex-derivatives","ETHF0:USTF0",1739141853318,3.2078,2623.9,2623.4,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141853516,3.2078,2624.4,2623.4,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141853817,2.3622,2624.8,2623.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1739141853818,2.3622,2624.8,2623.8,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141854112,5.5735,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141854312,0.00572617,2624.6,2624.2,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141855212,3.21352617,2624.6,2624.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141855415,0.00572617,2624.6,2624.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141855813,0.00572617,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141856008,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141856213,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141856409,3.2078,2625.2,2624.6,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141856720,3.2078,2625.2,2624.2,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141857216,0.00571505,2625.0,2624.2,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141857414,3.2078,2624.6,2624.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141857614,0.76202,2624.2,2623.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141857822,3.2078,2623.7,2622.6,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141858117,3.2078,2623.3,2622.6,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141858415,2.454,2624.4,2621.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1739141858416,3.2078,2622.7,2621.8,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141858722,4.44702419,2623.8,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141858723,3.2078,2622.4,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141858908,0.00571505,2622.5,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141859323,0.00571505,2622.5,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739141859617,3.2078,2623.3,2622.2,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141859814,3.2078,2623.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141860120,7.818,2624.8,2622.1,8.17582308]
["bitfinex-derivatives","ETHF0:USTF0",1739141860121,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141860618,3.2078,2623.8,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141860815,0.00571505,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141861919,0.00571505,2623.3,2622.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739141862109,3.2078,2622.8,2621.8,3.45620632]
["bitfinex-derivatives","ETHF0:USTF0",1739141862313,3.2078,2622.8,2621.8,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141863031,3.2078,2622.6,2621.4,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141863319,3.2078,2622.1,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141865616,3.2078,2622.4,2621.4,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141865921,3.2078,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141866127,3.2078,2623.1,2621.8,8.41753419]
["bitfinex-derivatives","ETHF0:USTF0",1739141866319,7.20364166,2623.1,2621.8,8.41753419]
["bitfinex-derivatives","ETHF0:USTF0",1739141866515,3.2078,2622.7,2621.8,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141867523,3.2078,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141869013,3.2078,2622.9,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739141870418,3.2078,2622.5,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141870923,3.2078,2622.1,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141871111,2.2105,2622.8,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739141871516,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141873221,0.00571505,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141873818,3.2078,2622.6,2622.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739141874130,3.2078,2622.9,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141874418,3.2078,2622.1,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141874819,3.2078,2622.7,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141875021,3.2078,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141875226,3.2078,2623.0,2622.2,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141875622,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141876026,3.2078,2623.0,2622.2,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141877823,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141878022,3.2078,2622.4,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141878222,3.2078,2622.1,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141879123,3.2078,2622.4,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141879523,3.2078,2622.1,2622.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141881328,9.2078,2622.1,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141881544,3.2078,2621.4,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141882330,3.2078,2621.8,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141882528,0.00571505,2621.5,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141882834,3.21351505,2621.5,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141884636,0.00571505,2621.5,2621.3,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1739141884840,0.00571505,2621.5,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1739141885134,0.00571505,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141885931,0.00571505,2621.5,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141886129,3.2078,2621.4,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141886633,3.2078,2621.4,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141889133,0.00571505,2621.5,2621.2,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1739141889332,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141890432,3.21351505,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141890635,0.00571505,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141891133,5.18519433,2621.9,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141891334,3.2078,2621.8,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141891636,0.00571505,2622.0,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141891637,3.2078,2621.5,2621.0,4.44702419]
["bitfinex-derivatives","ETHF0:USTF0",1739141892040,3.2078,2621.2,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141892229,3.2078,2621.5,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141892535,3.2078,2621.1,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141893737,3.2078,2621.5,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141893938,3.2078,2621.1,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141896335,3.2078,2621.4,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141896737,4.2619711,2621.8,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141896935,3.21351505,2622.0,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897132,4.25112998,2621.9,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897340,3.21351505,2622.0,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897535,3.2078,2621.6,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897735,0.00571505,2622.0,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897736,4.25112998,2621.9,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141897941,3.97064,2621.4,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141898143,3.2078,2621.4,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141899142,3.2078,2621.6,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141902942,3.2078,2621.1,2620.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141905353,5.04324036,2621.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141905542,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141905743,3.2078,2620.5,2619.5,5.85295721]
["bitfinex-derivatives","ETHF0:USTF0",1739141905942,3.2078,2620.1,2619.5,3.47485721]
["bitfinex-derivatives","ETHF0:USTF0",1739141906548,3.21351505,2620.1,2619.5,3.48057226]
["bitfinex-derivatives","ETHF0:USTF0",1739141907146,3.21351505,2620.1,2619.5,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1739141909758,3.21351505,2620.1,2619.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141910766,4.27975395,2620.0,2619.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141911865,3.2078,2619.6,2619.5,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1739141912067,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141912258,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141913063,5.5808,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141913262,5.5808,2619.8,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1739141913458,1.717734,2619.8,2619.0,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141913967,3.21351505,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141914563,3.21351505,2620.1,2619.5,4.94421608]
["bitfinex-derivatives","ETHF0:USTF0",1739141914862,3.21351505,2620.1,2619.4,7.65482419]
["bitfinex-derivatives","ETHF0:USTF0",1739141915262,3.21351505,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141915466,3.21351505,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141915759,3.21351505,2620.1,2618.9,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141915760,0.76331,2619.8,2618.9,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141915959,6.44787459,2620.0,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141915960,3.2078,2619.5,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141916466,3.2078,2618.9,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141916761,3.2078,2618.9,2618.0,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141917468,5.5484,2619.3,2618.3,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141917766,3.2078,2619.1,2618.3,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141917968,3.21352617,2619.1,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141918162,3.2078,2618.8,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141919263,0.00572617,2619.1,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141919470,3.2078,2619.0,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141919662,0.00572617,2619.1,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141920065,0.00572617,2619.1,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141920669,3.21352617,2619.1,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141920966,3.2078,2619.0,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141922256,0.00572617,2619.1,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141922665,3.2078,2619.0,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141923170,3.2078,2619.0,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141924372,0.00572617,2619.1,2618.8,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1739141924570,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141924763,3.2078,2619.6,2618.9,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1739141924965,7.8548,2620.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141925261,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141925661,2.199,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141925861,0.00572617,2619.6,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1739141926063,0.00572617,2619.6,2619.4,7.97347507]
["bitfinex-derivatives","ETHF0:USTF0",1739141926263,0.00572617,2619.6,2619.4,7.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1739141926966,0.00572617,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141927162,0.00572617,2619.6,2619.1,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141927371,0.00572617,2619.6,2618.8,7.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1739141927573,3.2078,2619.5,2618.8,7.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1739141927974,3.2078,2619.5,2618.8,7.47943818]
["bitfinex-derivatives","ETHF0:USTF0",1739141929377,0.00572617,2619.6,2618.8,7.47943818]
["bitfinex-derivatives","ETHF0:USTF0",1739141930169,0.00572617,2619.6,2619.1,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141930468,0.00572617,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141931278,0.00572617,2619.6,2619.4,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141933380,3.2078,2620.6,2619.4,4.76568507]
["bitfinex-derivatives","ETHF0:USTF0",1739141933568,3.2078,2620.6,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141933982,3.2078,2620.6,2619.7,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141934483,2.23052617,2620.2,2619.7,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141934882,0.00572617,2620.2,2619.7,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141935277,0.00572617,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141935479,0.00572617,2620.2,2619.7,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141940583,3.21352617,2620.2,2619.3,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141940783,3.21352617,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141940784,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141941185,5.04689704,2619.8,2618.9,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141941386,3.2078,2619.6,2618.9,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141941580,3.2078,2619.6,2618.5,2.23962617]
["bitfinex-derivatives","ETHF0:USTF0",1739141941581,3.2078,2619.3,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141941793,3.2078,2619.3,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141942288,5.6518,2619.6,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141942684,3.9781757,2619.5,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141943188,3.9781757,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141943590,3.9781757,2619.5,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141944085,7.6484,2619.9,2618.9,7.21007507]
["bitfinex-derivatives","ETHF0:USTF0",1739141944288,4.4406,2619.9,2618.9,7.97361507]
["bitfinex-derivatives","ETHF0:USTF0",1739141944590,3.2078,2619.6,2618.9,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141944884,3.97117,2619.6,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141945091,4.03738048,2619.5,2618.6,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141947081,3.2078,2619.1,2618.5,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1739141947284,3.2078,2618.9,2618.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141947589,3.2078,2618.6,2617.4,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141947785,10.55355592,2618.8,2616.4,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1739141947786,3.2078,2618.0,2617.1,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141947979,0.3819,2618.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141947980,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141948286,7.66375354,2617.6,2616.4,0.27365985]
["bitfinex-derivatives","ETHF0:USTF0",1739141948492,3.2078,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141948694,3.2078,2617.0,2616.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141949086,4.29251283,2616.9,2616.2,0.07644675]
["bitfinex-derivatives","ETHF0:USTF0",1739141949295,3.2078,2616.7,2616.2,0.07644675]
["bitfinex-derivatives","ETHF0:USTF0",1739141949686,4.29251283,2616.6,2616.2,0.07644675]
["bitfinex-derivatives","ETHF0:USTF0",1739141950497,4.00227507,2617.0,2616.2,4.07872182]
["bitfinex-derivatives","ETHF0:USTF0",1739141950498,3.2078,2617.0,2616.2,4.07872182]
["bitfinex-derivatives","ETHF0:USTF0",1739141950795,4.6695,2617.9,2617.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1739141951099,3.2078,2618.5,2617.5,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1739141951292,3.2078,2618.5,2616.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1739141951293,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141951803,2.443,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141952000,0.00572617,2618.5,2618.3,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141952196,0.00572617,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141952698,3.2078,2619.9,2618.4,14.86321189]
["bitfinex-derivatives","ETHF0:USTF0",1739141952902,3.2078,2619.9,2618.8,4.00227507]
["bitfinex-derivatives","ETHF0:USTF0",1739141953101,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141953492,4.6685,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141953987,0.00572617,2619.8,2619.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141954187,3.2078,2619.6,2619.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141954397,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141954596,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141955797,0.00572617,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141956400,0.00572617,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141956704,2.2265,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141957203,4.16237482,2620.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141957901,0.00572617,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141958101,3.2078,2619.5,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141958302,0.00572617,2619.8,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141958303,3.2078,2619.2,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141958597,3.2078,2618.9,2618.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141959100,776.373068,3799.6,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1739141959101,3.2078,2620.2,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1739141959495,4.6042,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141960299,2.3205,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141960506,2.2837,2621.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141960698,0.00572617,2620.2,2620.0,3.97102]
["bitfinex-derivatives","ETHF0:USTF0",1739141961096,0.00572617,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141961299,2.3057,2621.3,2620.1,9.48220531]
["bitfinex-derivatives","ETHF0:USTF0",1739141961593,2.3057,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141962604,0.00376138,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141963107,7.5067,2622.5,2621.3,9.49000299]
["bitfinex-derivatives","ETHF0:USTF0",1739141963108,4.18806141,2622.2,2621.3,9.49000299]
["bitfinex-derivatives","ETHF0:USTF0",1739141963400,4.2989,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141963795,4.39972644,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141963993,2.1751,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141964707,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141964903,3.2078,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141965102,3.2078,2623.4,2622.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141965103,3.2078,2623.4,2622.5,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141965301,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141965302,4.41740993,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141965503,3.2078,2622.9,2622.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141966005,7.62520993,2623.4,2622.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141966201,3.2078,2622.8,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141966401,3.2078,2622.7,2621.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141966601,3.2078,2622.7,2621.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141966802,3.2078,2622.2,2621.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141967003,3.2078,2622.2,2620.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141967199,4.3557748,2622.1,2620.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141967413,6.6646748,2622.1,2620.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141967708,0.00572617,2621.8,2621.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141968405,0.00572617,2621.8,2621.4,8.18267119]
["bitfinex-derivatives","ETHF0:USTF0",1739141968612,0.00572617,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141968802,0.00572617,2621.8,2621.4,4.97487119]
["bitfinex-derivatives","ETHF0:USTF0",1739141968803,0.00572617,2621.8,2621.4,8.18267119]
["bitfinex-derivatives","ETHF0:USTF0",1739141969007,2.3158,2623.3,2621.3,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739141969008,3.2078,2622.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141969312,4.33742151,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141969813,5.5236,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141970008,4.33742151,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141970413,4.33742151,2623.2,2622.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141970707,4.33742151,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141972514,3.2078,2622.5,2621.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141972713,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141972714,2.435,2623.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141972923,4.11728405,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141973110,3.2078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141973419,4.12958783,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141973622,3.2078,2622.6,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141973816,5.5236,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141974021,5.5236,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141974313,2.3158,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141974719,2.3158,2623.3,2622.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141975215,2.3158,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141975216,4.24313536,2623.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141975414,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141975617,3.2078,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141975815,4.24313536,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141976319,1.90593,2623.0,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1739141976320,3.2078,2621.5,2620.5,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141976515,0.76284,2621.4,2620.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141976721,3.2078,2621.2,2620.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141977122,4.41837979,2621.1,2620.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141978024,3.2078,2622.4,2620.6,8.05726319]
["bitfinex-derivatives","ETHF0:USTF0",1739141978318,3.2078,2622.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141978921,3.2078,2622.4,2621.2,3.97068]
["bitfinex-derivatives","ETHF0:USTF0",1739141979126,4.3206,2622.5,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141979334,2.095,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141979618,5.3028,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141980824,6.00572617,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141981019,3.2078,2621.9,2620.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141981527,4.31009289,2621.8,2620.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141986030,4.31009289,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141986222,0.00572617,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141986923,0.00572617,2622.1,2621.3,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739141987126,0.00572617,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141987725,3.2078,2621.8,2620.9,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141988026,3.97063,2621.5,2620.5,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739141988230,0.76287,2621.3,2620.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141988425,3.2078,2620.7,2620.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141988728,3.2078,2620.7,2619.4,21.3698]
["bitfinex-derivatives","ETHF0:USTF0",1739141988917,3.2078,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141989325,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141989527,8.05347866,2620.2,2618.9,7.68188853]
["bitfinex-derivatives","ETHF0:USTF0",1739141989736,7.29027866,2620.2,2618.9,4.47408853]
["bitfinex-derivatives","ETHF0:USTF0",1739141989919,7.5878,2620.1,2619.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141990231,3.21352617,2619.8,2619.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141990633,3.2078,2619.5,2619.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141990929,3.2078,2619.5,2618.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141991125,3.2078,2619.3,2617.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1739141991332,3.2078,2618.9,2617.7,6.88326365]
["bitfinex-derivatives","ETHF0:USTF0",1739141991721,4.39750925,2618.8,2617.7,6.88326365]
["bitfinex-derivatives","ETHF0:USTF0",1739141991928,4.39750925,2618.8,2617.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141992229,3.2078,2618.9,2618.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141994934,3.2078,2618.6,2618.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141995626,3.2078,2618.3,2618.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141996230,3.2078,2618.3,2617.0,21.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739141996534,3.2078,2618.0,2616.9,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739141997332,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739141997529,3.2078,2618.0,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141997834,3.2078,2617.6,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141998332,3.2078,2617.3,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141998532,4.01467431,2617.5,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141998725,3.2078,2617.6,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141998927,7.98642431,2617.6,2617.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739141999234,3.2078,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142000234,2.431,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142000435,2.431,2617.4,2615.7,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739142000436,3.2078,2616.6,2616.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142000634,0.76437,2616.2,2615.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142000928,3.2078,2616.1,2615.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142001634,2.1921,2617.0,2615.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142001635,5.3999,2617.0,2615.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1739142001836,2.431,2617.3,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1739142002028,3.2078,2617.4,2616.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142002325,3.2078,2617.8,2616.1,5.07703097]
["bitfinex-derivatives","ETHF0:USTF0",1739142002527,4.2061185,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142002733,3.2078,2616.6,2615.8,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1739142003027,5.6388,2616.9,2615.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739142003224,4.2061185,2617.0,2615.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739142003225,4.2061185,2617.0,2616.0,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1739142003432,4.5718,2617.2,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739142003630,3.2078,2617.5,2616.1,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739142003631,0.00572617,2616.5,2616.1,12.58693365]
["bitfinex-derivatives","ETHF0:USTF0",1739142003935,10.0957,2618.5,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1739142004134,2.2294,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142004324,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142004529,2.8129,2619.1,2617.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739142004530,3.2078,2618.5,2617.3,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142004726,3.2078,2618.5,2616.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1739142004727,3.2078,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142005027,3.2078,2617.8,2616.9,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142005232,0.00572617,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142005432,0.00572617,2617.7,2617.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142005732,0.3819,2619.0,2617.6,5.03253032]
["bitfinex-derivatives","ETHF0:USTF0",1739142006029,0.3819,2619.1,2618.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142006233,3.5897,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142006427,3.5897,2619.1,2618.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1739142006428,3.5897,2619.1,2618.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739142006624,3.2078,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142006836,3.2078,2618.6,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142007032,3.21352617,2618.9,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142007430,0.00572617,2618.9,2618.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142007636,3.2078,2620.4,2618.8,5.21584365]
["bitfinex-derivatives","ETHF0:USTF0",1739142007931,6.717,2620.5,2619.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142008136,4.09772236,2620.3,2619.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142008337,3.2078,2619.5,2618.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142008637,6.717,2620.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142008638,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142008932,3.2078,2619.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142008933,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142009133,5.5035,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142009328,0.62181303,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142009535,0.62181303,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142009732,0.00572617,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142010528,0.00572617,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142010735,0.00572617,2619.4,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142010930,3.21352617,2619.4,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142011133,3.2078,2619.1,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142011636,4.39466423,2619.0,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142012230,3.2078,2618.8,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142012428,4.39466423,2619.0,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142012634,6.8093,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142013028,2.43472617,2619.4,2618.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142013029,0.00572617,2619.4,2618.5,8.12828115]
["bitfinex-derivatives","ETHF0:USTF0",1739142013236,0.00572617,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142013537,0.00572617,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142013930,0.00572617,2619.4,2619.3,7.82323796]
["bitfinex-derivatives","ETHF0:USTF0",1739142014134,0.00572617,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142014332,0.00572617,2619.4,2619.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142014533,7.005,2621.0,2619.3,8.09642406]
["bitfinex-derivatives","ETHF0:USTF0",1739142014534,3.2078,2620.8,2619.3,8.09642406]
["bitfinex-derivatives","ETHF0:USTF0",1739142014738,3.2078,2620.8,2619.6,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142014932,3.97375016,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142015239,3.2078,2620.9,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142015735,3.2078,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142015935,3.2078,2620.5,2620.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142016336,4.21256281,2620.4,2620.2,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142017331,4.21256281,2620.4,2619.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142017938,4.21256281,2620.4,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142018134,0.00572617,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142018335,0.00572617,2620.7,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142018531,0.00572617,2620.7,2620.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1739142018736,0.00572617,2620.7,2620.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142019136,0.00572617,2620.7,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142019329,4.40210044,2620.6,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142019535,0.00572617,2620.7,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142020246,0.00572617,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142020430,0.00572617,2620.7,2620.0,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142020633,2.1799,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142020838,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142021034,3.2078,2621.7,2620.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142021341,4.34243702,2621.6,2620.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142021943,0.00572617,2621.5,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142022734,0.00572617,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142023039,0.00572617,2621.5,2621.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142023445,3.2078,2621.4,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142023650,0.00572617,2621.5,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142023844,4.14485717,2621.4,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142025039,0.00572617,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142025238,7.8154,2622.3,2621.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142025547,4.26310801,2622.2,2621.2,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142025849,3.2078,2621.4,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142026044,3.2078,2621.0,2620.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142026247,3.2078,2621.0,2620.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142026443,9.71876748,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142026846,2.2491,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142027050,4.08596748,2621.0,2620.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142027348,3.2078,2620.9,2620.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142027550,3.2078,2620.9,2620.4,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739142028244,3.2078,2620.6,2620.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142028646,4.02179914,2620.9,2620.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142028949,3.21352617,2621.0,2620.4,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739142030452,0.00572617,2621.0,2620.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142030951,0.00572617,2621.0,2620.4,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739142031342,3.2078,2620.8,2620.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142031544,3.2078,2620.5,2620.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142032347,3.2078,2620.5,2620.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142032548,3.2078,2620.1,2619.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142032850,4.14819504,2620.6,2619.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142033046,3.2078,2620.4,2619.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142033550,3.2078,2620.4,2619.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142033952,4.22304135,2620.3,2619.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142034852,3.2078,2620.1,2619.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142035453,3.2078,2619.8,2619.7,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142035752,3.97111,2619.8,2618.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142035949,3.2078,2619.4,2618.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142036550,4.41318681,2619.3,2618.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142036749,4.41318681,2619.3,2618.8,4.45798982]
["bitfinex-derivatives","ETHF0:USTF0",1739142037246,3.2078,2619.1,2618.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142037446,3.2078,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142037647,3.2078,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142037848,5.6318,2618.6,2617.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142038047,3.91219531,2618.5,2617.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142038353,3.2078,2618.3,2617.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142038850,3.2078,2618.3,2617.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142039155,3.2078,2618.0,2617.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142039540,6.81598588,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142039751,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142039948,3.2078,2617.0,2616.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142040248,4.45226365,2618.4,2616.0,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142040249,3.2078,2616.6,2616.0,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142040451,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142040748,3.2078,2616.3,2616.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1739142041148,6.48694331,2616.2,2615.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142041350,3.2078,2615.5,2615.1,0.27581901]
["bitfinex-derivatives","ETHF0:USTF0",1739142041646,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142041853,3.2078,2614.8,2614.2,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739142042044,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142042242,3.2078,2614.7,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142042444,3.2078,2614.5,2614.2,0.00385435]
["bitfinex-derivatives","ETHF0:USTF0",1739142042849,6.58448556,2614.4,2613.2,9.95676365]
["bitfinex-derivatives","ETHF0:USTF0",1739142043048,6.58448556,2614.4,2613.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142043249,3.2078,2614.0,2613.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142043854,2.425,2614.6,2613.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142044053,3.21353723,2614.8,2613.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142044250,3.21353723,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142044251,4.00715923,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142044454,2.43073723,2614.8,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142045858,2.43073723,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142046049,2.43073723,2614.8,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142046050,3.2078,2614.4,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142046257,3.2078,2613.7,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142046557,3.2078,2614.1,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142047053,4.08200511,2614.0,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142047254,3.21353723,2614.8,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142047445,0.00573723,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142048049,0.00573723,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142048251,3.2078,2615.9,2614.7,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142048552,7.1946303,2615.9,2614.7,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142048951,3.2078,2615.9,2614.7,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142049149,3.2078,2615.6,2614.7,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142049455,4.12716244,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142049660,4.12716244,2615.5,2615.0,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142050658,0.00573723,2615.6,2615.0,3.21353723]
["bitfinex-derivatives","ETHF0:USTF0",1739142051063,3.21353723,2615.6,2615.0,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142052661,3.2078,2615.1,2615.0,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142053162,13.56648397,2615.1,2613.9,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142053359,3.2078,2614.8,2613.6,3.21413208]
["bitfinex-derivatives","ETHF0:USTF0",1739142053563,3.2078,2614.5,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142053870,4.02648748,2614.4,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142054055,3.2078,2614.2,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142054465,4.16498728,2614.1,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142054765,3.2078,2613.9,2613.6,0.00633208]
["bitfinex-derivatives","ETHF0:USTF0",1739142054965,2.425,2613.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142055167,3.2078,2613.0,2612.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142055363,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142056071,3.2078,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142056259,3.2078,2612.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142056460,3.2078,2611.8,2610.8,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739142056656,3.2078,2611.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142056858,3.98564591,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142057057,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142057264,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142057566,3.2078,2610.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142057870,0.00573723,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142058065,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142058365,4.03033992,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142058764,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142058964,3.2078,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142059163,2.426,2611.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142059369,3.2078,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142059668,3.21353723,2610.9,2610.4,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142059869,0.00573723,2610.9,2610.4,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142060465,0.00573723,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142060669,3.2078,2612.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142060865,3.2078,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142061070,3.2078,2612.5,2611.0,10.08606365]
["bitfinex-derivatives","ETHF0:USTF0",1739142061269,7.0007,2612.8,2611.4,5.21800365]
["bitfinex-derivatives","ETHF0:USTF0",1739142061571,2.3071,2612.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142061770,3.2078,2613.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142061964,3.2078,2612.6,2611.7,5.06945991]
["bitfinex-derivatives","ETHF0:USTF0",1739142062171,2.3615,2613.5,2611.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142062172,3.2078,2612.3,2611.9,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142062971,0.00573723,2612.5,2611.9,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142063269,0.00573723,2612.5,2611.9,3.21353723]
["bitfinex-derivatives","ETHF0:USTF0",1739142064169,3.2078,2612.2,2611.9,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142064669,3.2078,2612.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142064670,4.2265105,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142064864,3.2078,2611.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142065965,3.2078,2611.5,2610.9,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142066473,3.2078,2611.2,2609.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142066874,3.2078,2610.9,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142067276,6.38588978,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142067576,0.00573723,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142067764,0.00573723,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142068376,3.2078,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142068875,3.2078,2611.3,2610.3,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142069272,3.2078,2611.0,2610.3,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142069674,3.2078,2610.7,2610.3,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1739142070074,3.2078,2610.4,2609.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142070285,3.2078,2610.1,2608.6,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142070482,3.2078,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142070676,3.2078,2609.8,2608.5,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1739142070982,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142071477,0.00574845,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142072673,0.00574845,2609.4,2608.8,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1739142072871,0.00574845,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142073585,0.00574845,2609.4,2608.2,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142073774,0.00574845,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142073775,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142073975,3.2078,2609.0,2607.8,4.49753622]
["bitfinex-derivatives","ETHF0:USTF0",1739142074190,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142074376,4.02659973,2608.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142074881,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142075076,2.1558,2609.2,2607.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739142075077,2.1558,2609.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142075277,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142075586,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142076083,4.2825054,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142076382,0.00574845,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142076688,0.00574845,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142077278,0.00574845,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142077484,3.2078,2608.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142077682,3.2078,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142077886,10.07484681,2608.8,2607.5,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739142078089,5.6348,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142078290,5.6348,2608.8,2607.5,7.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739142078882,5.6348,2608.8,2607.5,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1739142079089,3.2078,2608.2,2607.0,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142079289,3.2078,2608.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142079691,0.00574845,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142079886,0.00574845,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142080086,3.21354845,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142080290,3.21354845,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142080587,3.21354845,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142081082,3.21354845,2607.9,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142081282,0.00574845,2607.9,2606.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142081486,0.00574845,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142082099,0.00574845,2607.9,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142082279,0.00574845,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142082592,3.2078,2609.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142082884,3.2078,2609.3,2607.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739142082885,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142083485,3.2078,2609.3,2608.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142083486,2.427,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142083888,0.00574845,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142084093,3.2078,2609.0,2608.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142084291,2.427,2608.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142084488,3.2078,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142084691,3.2078,2608.6,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142084885,0.00574845,2609.2,2608.0,5.21900365]
["bitfinex-derivatives","ETHF0:USTF0",1739142085184,0.00574845,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142085381,0.00574845,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142085580,0.00574845,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142085785,0.00574845,2609.2,2608.0,9.49085875]
["bitfinex-derivatives","ETHF0:USTF0",1739142085786,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142085988,9.95128827,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142086291,5.6348,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142086589,4.31648827,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142086795,0.00574845,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142087087,3.2078,2610.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142087294,3.2078,2610.4,2609.3,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1739142087593,4.14262255,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142087792,4.6166,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142087994,4.02612628,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142088295,2.25954845,2611.1,2610.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142088494,4.3039971,2611.0,2610.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142088888,3.2078,2610.6,2610.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142089089,5.6348,2610.6,2610.5,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142089389,15.9387971,2610.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142089583,9.9387971,2610.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142089982,2.3561,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142090584,2.3561,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142090988,3.2078,2610.5,2609.6,4.91067113]
["bitfinex-derivatives","ETHF0:USTF0",1739142091293,3.2078,2609.9,2608.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1739142091496,3.2078,2609.9,2608.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142091796,0.00574845,2609.6,2608.5,5.08822861]
["bitfinex-derivatives","ETHF0:USTF0",1739142091997,0.00574845,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142092288,2.1543,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142092684,4.39091292,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142093288,4.39091292,2610.3,2608.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142093289,4.39091292,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142093495,5.6338,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142093684,3.2078,2609.9,2609.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142093894,3.2078,2609.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142094087,4.31693669,2609.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142094297,4.31693669,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142094494,0.00574845,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142095195,0.00574845,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142095494,0.00574845,2610.2,2609.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1739142095792,0.00574845,2610.2,2609.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142095793,0.00574845,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142096596,0.00574845,2610.2,2610.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142096792,3.2078,2611.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097194,4.00429923,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097390,8.60879923,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097391,2.1785,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097589,4.422,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097789,4.422,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142097996,0.00574845,2611.3,2610.7,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142098598,0.00574845,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142098894,4.36554002,2611.2,2610.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142099300,2.43074845,2611.3,2610.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142099500,4.07937805,2611.2,2610.7,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142099701,4.07937805,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142099904,0.00574845,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142100102,0.00574845,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142100297,2.425,2612.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142100503,2.425,2612.4,2610.8,13.46706293]
["bitfinex-derivatives","ETHF0:USTF0",1739142100700,0.76559,2612.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142100908,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142101707,0.00574845,2611.5,2611.2,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1739142101905,0.00574845,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142102109,2.425,2612.4,2611.3,8.26821752]
["bitfinex-derivatives","ETHF0:USTF0",1739142102311,2.425,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142102509,2.425,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142102705,2.425,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142103108,3.2078,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142103412,0.00574845,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142103599,0.00574845,2612.5,2612.1,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142103908,0.76515,2613.5,2612.1,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142103909,3.2078,2613.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142104109,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142104611,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142104813,3.2078,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142105310,3.2078,2613.4,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142105500,3.2078,2613.1,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142105906,4.24212914,2613.3,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142106308,0.00574845,2613.6,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142106508,0.00574845,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142107309,3.2078,2613.4,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142107613,3.2078,2613.1,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142108115,7.42926065,2613.1,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142108306,3.2078,2613.1,2613.0,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142109315,9.97307,2613.1,2611.7,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1739142109513,3.2078,2612.7,2611.7,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1739142109709,3.2078,2612.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142109906,3.2078,2612.2,2611.1,0.28120094]
["bitfinex-derivatives","ETHF0:USTF0",1739142110207,3.2078,2612.5,2611.0,11.22202101]
["bitfinex-derivatives","ETHF0:USTF0",1739142110413,0.00574845,2611.9,2611.4,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142110614,0.00574845,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142110808,0.00574845,2611.9,2611.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142111011,0.00574845,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142111405,0.00574845,2611.9,2611.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142112020,0.00574845,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142112913,5.6298,2613.2,2611.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1739142113212,2.422,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142113420,2.422,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142113918,2.422,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142114215,0.00574845,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142114517,3.2078,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142114712,3.2078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142114911,4.6269,2614.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142115107,4.6269,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142115313,4.6269,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142115509,3.2078,2614.2,2612.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142115710,7.45889783,2614.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142115907,0.00574845,2614.0,2613.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142116512,3.2078,2613.6,2613.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142117909,2.2945,2613.9,2613.4,0.00574845]
["bitfinex-derivatives","ETHF0:USTF0",1739142119310,3.2078,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142119510,3.2078,2613.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142119722,3.2078,2613.5,2612.2,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1739142120019,3.2078,2613.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142120217,0.00574845,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142121114,0.00574845,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142121308,2.421,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142121512,2.421,2614.8,2613.2,6.36530365]
["bitfinex-derivatives","ETHF0:USTF0",1739142121513,2.421,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142122115,3.2078,2614.5,2613.2,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142122317,3.2078,2614.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142122515,3.97275,2614.2,2613.0,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142122819,3.2078,2614.2,2613.0,3.21354845]
["bitfinex-derivatives","ETHF0:USTF0",1739142123220,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142123419,3.2078,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142123621,2.3292,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142125317,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142125515,0.00573734,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142125723,0.00573734,2614.7,2613.5,4.92374757]
["bitfinex-derivatives","ETHF0:USTF0",1739142125724,3.2078,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142125921,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142126224,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142126415,4.4548,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142126618,4.4548,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142126823,4.4548,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142127019,4.45856901,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142127225,0.00376901,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142127424,5.3492,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142127725,5.3492,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142128326,6.5792454,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142128522,6.5792454,2617.5,2616.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142128523,3.2078,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142128724,3.2078,2616.5,2616.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142128927,2.1414,2617.6,2616.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142128928,3.2078,2616.2,2616.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142129326,3.2078,2616.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142129527,4.27403006,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142129821,4.3069,2616.4,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142130216,3.2078,2617.3,2615.9,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1739142130423,0.00573734,2616.2,2616.1,3.97218]
["bitfinex-derivatives","ETHF0:USTF0",1739142130618,2.418,2617.8,2616.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1739142130826,6.32433202,2617.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142130827,5.496,2617.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142131020,5.496,2617.9,2616.8,5.21641365]
["bitfinex-derivatives","ETHF0:USTF0",1739142131220,3.2078,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142131525,9.85151651,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142131728,4.0967026,2618.3,2617.3,4.87712199]
["bitfinex-derivatives","ETHF0:USTF0",1739142131923,4.0967026,2618.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142131924,2.418,2618.2,2617.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142132227,0.76401,2617.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142132430,3.2078,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142132925,3.2078,2616.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142133123,3.2078,2616.5,2615.2,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142133319,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142133528,3.2078,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142133723,3.2078,2616.3,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142133925,3.2078,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142134125,4.28894224,2616.2,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142134429,7.49674224,2616.3,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142134627,0.76444,2615.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142134827,4.45226365,2616.1,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142134828,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142135027,3.2078,2615.3,2613.8,0.28873293]
["bitfinex-derivatives","ETHF0:USTF0",1739142135221,3.2078,2614.7,2613.2,6.05956365]
["bitfinex-derivatives","ETHF0:USTF0",1739142135533,2.417,2614.6,2613.2,14.25032681]
["bitfinex-derivatives","ETHF0:USTF0",1739142135831,3.2078,2614.0,2613.0,10.7777632]
["bitfinex-derivatives","ETHF0:USTF0",1739142136032,3.2078,2614.0,2613.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142136230,3.2078,2613.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142136622,4.41834503,2613.6,2612.1,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1739142136821,3.2078,2613.7,2612.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142137025,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142137230,3.2078,2613.7,2612.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142137627,3.2078,2613.7,2612.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142138228,2.3255,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142138434,2.3255,2614.0,2613.0,8.28733814]
["bitfinex-derivatives","ETHF0:USTF0",1739142138634,0.00573734,2614.2,2613.1,3.97304]
["bitfinex-derivatives","ETHF0:USTF0",1739142138836,0.00573734,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142139033,0.00573734,2614.2,2614.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142139233,0.00573734,2614.2,2614.1,8.09866808]
["bitfinex-derivatives","ETHF0:USTF0",1739142139642,0.00573734,2614.2,2614.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142139833,0.00573734,2614.2,2614.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739142140238,4.401,2615.5,2614.1,10.98189616]
["bitfinex-derivatives","ETHF0:USTF0",1739142140532,2.3025,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142140738,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142140932,4.28583144,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142141134,3.2078,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142141339,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142141636,3.21353734,2615.3,2614.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142141834,0.00573734,2615.3,2614.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142142034,0.00573734,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142142637,0.00573734,2615.3,2614.8,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142143242,3.2078,2615.1,2614.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142143834,4.36604072,2615.0,2614.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142144743,2.417,2614.9,2613.3,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1739142144943,3.2078,2614.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142145440,4.22771361,2614.4,2613.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1739142145641,4.22771361,2614.4,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142145841,3.2078,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142146048,3.2078,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142146049,0.00573734,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142146242,0.00573734,2614.2,2613.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142146444,0.00573734,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142148046,4.5476,2615.2,2614.0,9.4301966]
["bitfinex-derivatives","ETHF0:USTF0",1739142148047,2.3105,2615.2,2614.0,9.4301966]
["bitfinex-derivatives","ETHF0:USTF0",1739142148249,3.2078,2615.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142148443,4.17095412,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142148636,3.2078,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142148936,0.02031055,2614.9,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1739142149139,0.00573734,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142149342,0.00573734,2614.8,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142149343,0.00573734,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142150145,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142150344,0.00573734,2614.8,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142150752,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142150954,0.00573734,2614.8,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142151148,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142151447,0.00573734,2614.8,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142152144,0.7648,2614.7,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142152351,3.2078,2614.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142152550,2.2392,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142152747,6.60237722,2614.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142152940,6.60237722,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142152941,2.2392,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142153145,0.00573734,2614.8,2613.6,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142153346,0.00573734,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142153544,0.00573734,2614.8,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142153753,0.00573734,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142153945,0.00573734,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142154352,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142154556,0.00573734,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142154852,0.00573734,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142155048,0.00573734,2614.8,2614.1,5.03803397]
["bitfinex-derivatives","ETHF0:USTF0",1739142155245,3.2078,2614.6,2614.0,5.0180182]
["bitfinex-derivatives","ETHF0:USTF0",1739142155455,3.2078,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142155748,0.00573734,2614.8,2613.9,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142155952,0.00573734,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142156147,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142156342,0.00573734,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142156541,0.00573734,2614.8,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142156749,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142156953,0.00573734,2614.8,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1739142157153,0.00573734,2614.8,2614.6,5.6312923]
["bitfinex-derivatives","ETHF0:USTF0",1739142157352,0.00573734,2614.8,2614.6,10.8664823]
["bitfinex-derivatives","ETHF0:USTF0",1739142157753,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142157950,0.00573734,2614.8,2613.9,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142158147,0.00573734,2614.8,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142158548,4.16260651,2614.7,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142158753,3.2078,2614.6,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142158954,4.65243734,2614.8,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142159251,4.65243734,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142159557,4.65243734,2614.8,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142159955,3.2078,2614.0,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142160151,3.2078,2614.1,2613.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142160552,4.1681118,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142160959,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142161161,3.2078,2614.1,2612.8,4.74544362]
["bitfinex-derivatives","ETHF0:USTF0",1739142161162,3.2078,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142161359,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142161860,2.23643734,2614.8,2613.6,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142162060,3.00120734,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142162265,3.00120734,2614.8,2613.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142162266,3.97271,2614.3,2613.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142162460,2.1575,2614.2,2613.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142162763,3.2078,2614.0,2613.5,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142163163,3.2078,2613.6,2612.5,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1739142163472,3.2078,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142164067,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142164466,3.2078,2613.2,2612.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142164659,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142164863,6.79306086,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142165172,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142165368,4.40693409,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142165567,2.416,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142165765,0.00573734,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142166070,0.00573734,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142166865,0.00573734,2613.3,2613.0,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1739142167067,3.2078,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142167366,3.2078,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142167569,5.6238,2614.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142167868,4.00679158,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142168068,7.5688,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142168272,3.21353734,2614.2,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142168565,3.21353734,2614.2,2612.8,4.74871211]
["bitfinex-derivatives","ETHF0:USTF0",1739142168566,2.42173734,2614.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142168763,2.42173734,2614.2,2613.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142168966,0.00573734,2614.2,2613.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142169264,2.416,2615.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142169670,2.416,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142170274,3.2078,2615.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142170474,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142170475,0.00573734,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142170662,0.00573734,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142170866,0.00573734,2614.8,2614.0,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142170867,0.00573734,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142171172,0.00573734,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142171875,0.00573734,2614.8,2614.6,4.90312035]
["bitfinex-derivatives","ETHF0:USTF0",1739142172078,0.00573734,2614.8,2614.6,10.90312035]
["bitfinex-derivatives","ETHF0:USTF0",1739142172274,2.032,2616.2,2614.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142172572,2.032,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142172775,2.032,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142173074,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142173271,4.6401,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142173272,2.2251,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142173466,2.2251,2617.1,2615.7,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142173467,0.00573734,2616.3,2615.7,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142174575,0.00573734,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142175370,0.00573734,2616.3,2616.1,4.86085394]
["bitfinex-derivatives","ETHF0:USTF0",1739142176378,0.00573734,2616.3,2616.0,10.07406365]
["bitfinex-derivatives","ETHF0:USTF0",1739142176680,0.00573734,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142177270,0.00573734,2616.3,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142177876,0.00573734,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142178582,0.00573734,2616.3,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142179977,3.2078,2616.2,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142180173,5.2804,2616.2,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142180581,2.0726,2616.2,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142180778,3.2078,2616.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142181176,3.2078,2615.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142181381,3.2078,2615.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142181579,4.18768141,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142181777,4.18768141,2615.7,2614.7,4.85684316]
["bitfinex-derivatives","ETHF0:USTF0",1739142181979,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142182179,3.2078,2615.3,2615.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142182381,2.0726,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142183488,3.2078,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142183782,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142183986,4.18160152,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184183,5.6208,2616.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184184,3.2078,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184385,6.58956365,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184386,2.2169,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184877,4.45226365,2617.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142184878,3.2078,2617.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142185074,3.2078,2617.5,2616.0,9.73155151]
["bitfinex-derivatives","ETHF0:USTF0",1739142185075,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142185676,2.1877,2618.3,2617.0,13.32122138]
["bitfinex-derivatives","ETHF0:USTF0",1739142185877,2.1877,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142186083,0.00573734,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142186282,0.00573734,2617.9,2617.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142187080,0.00573734,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142187482,0.00573734,2617.9,2617.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142188886,0.00573734,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142189183,4.10611622,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142189386,2.12533734,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142189588,2.12533734,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142189883,0.00573734,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142190089,0.00573734,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142190386,0.00573734,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142190580,0.00573734,2617.9,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142190981,0.00573734,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142191584,0.00573734,2617.9,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142192280,0.00573734,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142192481,0.00573734,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142192886,0.00573734,2617.9,2617.8,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142193289,0.00573734,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142193485,0.00573734,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142193790,0.76357,2618.9,2617.8,12.65114522]
["bitfinex-derivatives","ETHF0:USTF0",1739142193791,3.2078,2618.9,2617.8,12.65114522]
["bitfinex-derivatives","ETHF0:USTF0",1739142193988,1.9078,2620.5,2617.8,12.65114522]
["bitfinex-derivatives","ETHF0:USTF0",1739142193989,3.2078,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142194190,3.2078,2619.4,2618.2,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142194587,3.2078,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142194986,3.2078,2619.3,2618.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142195389,3.2078,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142195688,2.411,2618.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142195891,2.411,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142196087,8.24708615,2618.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142196281,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142196483,3.2078,2618.1,2617.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142196793,3.98267253,2618.0,2616.6,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142197091,3.98267253,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142197286,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142197488,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142197989,3.21353734,2617.6,2617.0,3.21162492]
["bitfinex-derivatives","ETHF0:USTF0",1739142198183,0.00573734,2617.6,2617.0,3.21162492]
["bitfinex-derivatives","ETHF0:USTF0",1739142198386,0.00573734,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142198697,3.2078,2619.2,2617.7,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1739142198990,4.42789586,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142199994,6.86326365,2619.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142199995,0.00573734,2618.3,2617.6,8.17544114]
["bitfinex-derivatives","ETHF0:USTF0",1739142200183,0.00573734,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142200386,0.00573734,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142201090,0.00573734,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142201292,0.00573734,2618.3,2617.5,3.50464394]
["bitfinex-derivatives","ETHF0:USTF0",1739142201495,0.00573734,2618.3,2617.8,3.97167]
["bitfinex-derivatives","ETHF0:USTF0",1739142201693,0.00573734,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142201991,0.07203734,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142202188,0.07203734,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142202393,0.07203734,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142203089,0.07203734,2618.3,2617.1,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1739142203090,0.07203734,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142203392,0.07203734,2618.3,2617.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142203393,0.00573734,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142204990,0.00573734,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142205192,0.00573734,2618.3,2617.1,2.44519934]
["bitfinex-derivatives","ETHF0:USTF0",1739142205193,3.2078,2618.2,2617.1,2.44519934]
["bitfinex-derivatives","ETHF0:USTF0",1739142205591,3.2375,2618.2,2617.1,2.44519934]
["bitfinex-derivatives","ETHF0:USTF0",1739142205994,4.00128,2618.2,2617.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1739142206294,3.2078,2617.9,2617.0,0.00382492]
["bitfinex-derivatives","ETHF0:USTF0",1739142206495,3.2078,2617.6,2617.0,0.00382492]
["bitfinex-derivatives","ETHF0:USTF0",1739142207696,4.07261404,2617.5,2617.0,0.00382492]
["bitfinex-derivatives","ETHF0:USTF0",1739142207898,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142208095,3.2078,2617.3,2616.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1739142208295,3.2078,2617.0,2616.0,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1739142208594,3.2078,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142208800,3.2078,2616.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142208991,3.2078,2616.7,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142209191,0.00573734,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142209699,0.00573734,2616.2,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142210495,0.00573734,2616.2,2615.8,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142210697,3.3452,2616.7,2615.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142210698,0.1374,2616.7,2615.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142210898,0.1374,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142211092,0.1374,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142211295,0.1374,2616.7,2615.7,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142211494,3.2078,2615.8,2615.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142211806,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142211994,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142212403,0.76449,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142212597,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142212799,0.00573734,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142213100,3.2078,2616.5,2615.5,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142213398,4.3643,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142213603,4.3643,2617.1,2615.9,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142213804,4.3643,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142213997,4.3643,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142214501,0.00573734,2617.1,2616.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142214802,0.14313734,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142215001,0.1374,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142215905,2.0997,2617.9,2617.0,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1739142216204,2.0997,2617.9,2616.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142216205,0.00573734,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142216500,0.00573734,2617.3,2617.2,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1739142216700,0.00573734,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142216902,0.00573734,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142217204,0.00573734,2617.3,2616.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142217205,0.00573734,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142217404,0.00573734,2617.3,2617.0,3.97191]
["bitfinex-derivatives","ETHF0:USTF0",1739142217702,0.00573734,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142218995,0.00573734,2617.3,2616.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142220099,0.00573734,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142220295,0.00573734,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142220499,0.00573734,2617.3,2616.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142220500,0.00573734,2617.3,2617.1,8.09617874]
["bitfinex-derivatives","ETHF0:USTF0",1739142220898,0.0663,2618.4,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1739142221202,0.0663,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142221505,4.00891113,2618.3,2617.1,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142221699,4.00891113,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142221700,6.24271113,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142221900,6.24271113,2618.3,2617.1,7.95866155]
["bitfinex-derivatives","ETHF0:USTF0",1739142222101,0.00573734,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142222701,3.2078,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142223006,5.24913734,2618.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142223208,5.24913734,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142223602,3.2078,2617.9,2616.8,0.29102625]
["bitfinex-derivatives","ETHF0:USTF0",1739142223800,3.2078,2617.9,2616.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142224002,3.2078,2617.9,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1739142224203,2.409,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142224404,2.04133734,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142224607,0.00573734,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142224903,0.00573734,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142225702,0.00573734,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142225914,0.00573734,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142226207,0.0663,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142227407,0.00573734,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142227904,0.00573734,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142228512,0.00573734,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142229203,3.21353734,2618.3,2618.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142229405,2.06223734,2618.3,2618.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142229907,0.00573734,2618.3,2618.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142230211,0.0298,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142230402,0.0298,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142230604,2.0866,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142230807,2.0866,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142231111,2.0866,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142231309,2.0866,2619.0,2618.0,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142231612,6.67908047,2618.9,2618.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142231805,3.2078,2618.4,2618.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142231999,3.2078,2618.4,2617.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142232000,3.2078,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142232306,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142232512,3.2078,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142232812,6.37959,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142233011,5.6158,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142233308,0.00573734,2617.8,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142233609,0.00573734,2617.8,2617.3,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142234508,3.2078,2617.6,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142234711,0.00573734,2617.8,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142235105,3.9718,2617.4,2617.3,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142235303,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142235505,3.2078,2616.9,2615.6,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1739142235806,2.408,2616.8,2615.5,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142236012,3.2078,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142236310,0.00573734,2616.3,2615.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142236507,3.2078,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142236712,5.6158,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142237008,4.06008558,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142237310,2.408,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142237703,5.3022,2616.2,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142237909,2.408,2616.1,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142238109,6.55407469,2616.1,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142238308,6.55507469,2616.1,2615.1,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142238508,5.3022,2616.2,2615.1,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142238509,2.0944,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142238709,2.0944,2616.2,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142239216,4.30995185,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142239414,2.0944,2616.2,2615.1,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142239715,0.00573734,2616.3,2615.6,8.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1739142239910,0.00573734,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142240610,3.2078,2616.1,2615.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142240814,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142241309,3.2078,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142241517,0.00573734,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142241518,0.00573734,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142241709,0.00573734,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142244015,5.2912,2617.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142244311,2.0518,2617.6,2616.7,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142244514,3.2078,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142244808,6.02899643,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142245012,6.02899643,2618.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142245310,0.00573734,2617.7,2617.1,4.45800099]
["bitfinex-derivatives","ETHF0:USTF0",1739142245509,0.00573734,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142245709,0.00573734,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142245918,0.00573734,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142246117,0.00573734,2617.7,2617.1,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142246620,0.00573734,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142247922,0.00573734,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142248615,0.00573734,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142249720,0.00573734,2617.7,2617.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1739142249917,0.00573734,2617.7,2617.1,7.96377562]
["bitfinex-derivatives","ETHF0:USTF0",1739142250118,0.00573734,2617.7,2617.1,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142250415,0.00573734,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142250616,0.00573734,2617.7,2617.6,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1739142250921,0.00573734,2617.7,2617.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142251722,0.00573734,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142252725,0.00573734,2617.7,2617.6,3.97174]
["bitfinex-derivatives","ETHF0:USTF0",1739142253021,2.0866,2618.8,2617.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739142253217,3.2078,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142253419,3.2078,2619.0,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142253623,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142254213,3.21353734,2619.0,2618.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142254620,4.31565988,2618.9,2618.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142254822,5.07922988,2618.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142255022,2.407,2618.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142255421,3.2078,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142256019,0.7637,2618.5,2617.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142256219,3.2078,2618.3,2617.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142256415,3.2078,2618.6,2617.9,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142256619,3.2078,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142256820,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142257020,2.407,2617.8,2616.5,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1739142257221,2.407,2617.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142257425,3.2078,2617.5,2616.5,0.28812131]
["bitfinex-derivatives","ETHF0:USTF0",1739142257621,3.2078,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142257824,3.2078,2617.2,2616.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142258018,3.2078,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142258215,3.2078,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142258429,3.2078,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142258726,3.2078,2616.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142258928,3.2078,2616.0,2615.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142259126,3.2078,2616.0,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142259320,0.00573734,2615.8,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142261025,4.45226365,2617.3,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142261026,3.2078,2616.4,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142261229,5.6148,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142261529,2.407,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142261730,1.9617,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142261923,5.1695,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142262332,5.1695,2617.0,2615.9,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142262333,0.00573734,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142262531,0.00573734,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142263024,0.00573734,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142264326,0.00573734,2616.8,2616.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142264632,0.00573734,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142265819,0.00573734,2616.8,2615.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739142265820,0.00573734,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142266428,0.76423,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142266625,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142266929,2.407,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142267133,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142267825,5.6148,2616.6,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142268025,3.2078,2616.2,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142268924,2.88953734,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142268925,0.00573734,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142269125,0.00573734,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142269526,4.0532,2617.6,2616.7,3.97199]
["bitfinex-derivatives","ETHF0:USTF0",1739142269721,4.0532,2617.6,2616.8,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1739142270030,4.0532,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142270334,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142270730,4.0532,2617.6,2616.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142270731,3.2078,2617.2,2616.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142270935,0.00573734,2617.3,2616.8,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142271432,3.2078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142271940,3.2078,2616.6,2615.5,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142272130,3.2078,2616.3,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142272323,3.2078,2616.3,2615.1,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142272527,2.0567,2616.2,2615.1,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142272729,2.0567,2616.2,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142272924,0.00573734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142274828,0.00573734,2615.9,2615.6,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142275037,0.00573734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142275235,0.00573734,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142277830,3.21353734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142278033,3.2078,2615.8,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142278329,3.2078,2615.7,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142278534,0.00573734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142278945,0.00573734,2615.9,2615.6,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142279235,0.00573734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142280027,0.00573734,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142280631,0.00573734,2615.9,2615.6,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142282339,5.61953734,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142282527,4.07369857,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142282837,3.2078,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142283227,2.41173734,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142283434,0.00573734,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142283633,0.00573734,2615.9,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142284239,0.00573734,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142284836,0.00573734,2615.9,2615.2,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142285935,3.2078,2615.8,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142286135,7.62470332,2615.8,2615.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142286942,7.62470332,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142287132,7.62470332,2615.8,2613.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739142287133,3.2078,2615.0,2613.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1739142287339,3.2078,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142287634,3.2078,2615.0,2613.9,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1739142287831,3.2078,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142288028,2.406,2615.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142288233,0.00573734,2614.7,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142290438,3.2078,2614.5,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142291040,0.00573734,2614.7,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142291943,3.2078,2614.5,2614.2,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142292342,3.2078,2613.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142292640,6.64400952,2614.4,2611.5,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142292641,3.2078,2612.6,2611.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739142293444,0.00573734,2612.4,2611.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739142294038,3.2078,2612.1,2611.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739142294242,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142296440,3.21353734,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142296643,0.00573734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142297434,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142298344,3.2078,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142298542,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142298841,3.2078,2612.1,2611.1,4.89699005]
["bitfinex-derivatives","ETHF0:USTF0",1739142299046,3.2078,2612.1,2611.0,4.72857765]
["bitfinex-derivatives","ETHF0:USTF0",1739142299245,0.00573734,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142299634,0.00573734,2612.4,2611.5,5.02883291]
["bitfinex-derivatives","ETHF0:USTF0",1739142300046,0.00573734,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142300243,0.00573734,2612.4,2611.4,8.23663291]
["bitfinex-derivatives","ETHF0:USTF0",1739142300441,3.2078,2612.2,2611.1,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142300634,0.00573734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142300841,0.00573734,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142301442,0.00573734,2612.4,2611.9,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1739142301641,0.00573734,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142301842,0.00573734,2612.4,2612.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1739142302042,3.21353734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142302637,0.00573734,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142302839,0.00573734,2612.4,2611.6,0.29104065]
["bitfinex-derivatives","ETHF0:USTF0",1739142302840,3.21353734,2612.4,2611.6,0.29104065]
["bitfinex-derivatives","ETHF0:USTF0",1739142303150,3.21353734,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142303448,3.21353734,2612.4,2611.1,10.06706365]
["bitfinex-derivatives","ETHF0:USTF0",1739142303653,3.2078,2612.1,2611.1,5.91574703]
["bitfinex-derivatives","ETHF0:USTF0",1739142303848,3.2078,2612.1,2611.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739142303849,3.2078,2611.3,2611.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739142304040,3.2078,2611.3,2610.8,0.30189332]
["bitfinex-derivatives","ETHF0:USTF0",1739142304247,3.2078,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142304445,3.2078,2611.3,2610.3,3.49872237]
["bitfinex-derivatives","ETHF0:USTF0",1739142304748,0.00573734,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142305042,3.21353734,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142305246,3.2078,2610.9,2610.3,3.49872237]
["bitfinex-derivatives","ETHF0:USTF0",1739142305448,3.2078,2610.9,2610.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739142305747,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142306148,3.2078,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142306744,0.00573734,2611.3,2610.6,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1739142307048,0.00573734,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142307249,3.2078,2611.9,2610.7,9.43211247]
["bitfinex-derivatives","ETHF0:USTF0",1739142307451,2.407,2612.1,2610.8,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1739142307650,3.2078,2612.2,2610.7,9.43211247]
["bitfinex-derivatives","ETHF0:USTF0",1739142307854,5.2828,2612.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142308040,5.2828,2612.6,2611.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142308041,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142308241,2.075,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142308442,0.00573734,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142308648,0.00573734,2612.2,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142308853,0.00573734,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142309046,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142309255,3.2078,2612.7,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142309256,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142309649,3.2078,2612.7,2611.7,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142309847,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142310243,0.00573734,2612.6,2611.7,0.30502542]
["bitfinex-derivatives","ETHF0:USTF0",1739142310554,0.00573734,2612.6,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142310754,0.00573734,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142311250,3.2078,2612.3,2611.7,0.30031597]
["bitfinex-derivatives","ETHF0:USTF0",1739142311555,3.2078,2612.3,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142312742,3.21353734,2612.6,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142312957,0.00573734,2612.6,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142313251,0.00573734,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142313449,0.00573734,2612.6,2611.9,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1739142313651,0.00573734,2612.6,2612.1,4.96325183]
["bitfinex-derivatives","ETHF0:USTF0",1739142313844,3.21353734,2612.6,2612.1,4.96325183]
["bitfinex-derivatives","ETHF0:USTF0",1739142314052,3.2078,2612.3,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142315454,3.2078,2612.0,2611.7,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142315954,2.79992,2611.9,2610.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1739142316147,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142316851,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142317057,0.00573734,2610.9,2610.4,5.00638169]
["bitfinex-derivatives","ETHF0:USTF0",1739142317248,0.00573734,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142317559,0.00573734,2610.9,2610.4,3.21353734]
["bitfinex-derivatives","ETHF0:USTF0",1739142317752,0.00573734,2610.9,2610.6,4.89321209]
["bitfinex-derivatives","ETHF0:USTF0",1739142318064,0.00573734,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142318250,0.00573734,2610.9,2610.7,8.10101209]
["bitfinex-derivatives","ETHF0:USTF0",1739142318456,3.2078,2611.8,2610.7,14.10101209]
["bitfinex-derivatives","ETHF0:USTF0",1739142318656,3.2078,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142319053,3.2078,2611.5,2610.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739142319358,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142319359,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142319552,3.2078,2611.2,2610.4,0.29742254]
["bitfinex-derivatives","ETHF0:USTF0",1739142319752,3.2078,2610.8,2610.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142320360,3.21353734,2611.1,2610.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142320757,3.2078,2610.7,2610.4,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142321159,3.2078,2610.7,2609.8,0.29380015]
["bitfinex-derivatives","ETHF0:USTF0",1739142321463,3.2078,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142321649,3.2078,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142322157,4.0819,2610.9,2609.9,8.18834904]
["bitfinex-derivatives","ETHF0:USTF0",1739142322361,4.0819,2610.9,2610.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142322559,2.0791,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142322757,2.0791,2610.9,2610.0,5.04100262]
["bitfinex-derivatives","ETHF0:USTF0",1739142322955,2.0791,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142323463,0.00573734,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142323663,0.00573734,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142323858,3.21353734,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142324059,2.1465,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142324368,2.1294,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142325256,0.00573734,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142325458,2.1465,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142325658,2.1465,2611.7,2610.8,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1739142325864,2.1465,2611.7,2610.6,4.96640987]
["bitfinex-derivatives","ETHF0:USTF0",1739142326459,2.1465,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142326460,3.2078,2611.1,2610.5,3.50077407]
["bitfinex-derivatives","ETHF0:USTF0",1739142326754,2.1465,2611.7,2610.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142326755,3.2078,2610.8,2610.3,0.29073831]
["bitfinex-derivatives","ETHF0:USTF0",1739142327065,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142327362,3.2078,2611.1,2610.3,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739142327665,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142327871,3.2078,2610.8,2610.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142328362,2.0603,2610.7,2610.0,0.00573734]
["bitfinex-derivatives","ETHF0:USTF0",1739142328767,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142328968,4.0716,2611.3,2610.6,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1739142328969,1.9661,2611.3,2610.6,3.97377]
["bitfinex-derivatives","ETHF0:USTF0",1739142329157,1.9661,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142330053,1.63882648,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142331265,0.00573734,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142331455,3.2078,2611.2,2610.8,4.98131837]
["bitfinex-derivatives","ETHF0:USTF0",1739142331661,3.2078,2611.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142331662,3.2078,2610.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142331974,3.2078,2610.9,2608.9,0.39994828]
["bitfinex-derivatives","ETHF0:USTF0",1739142331975,3.2078,2610.2,2608.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1739142332263,3.2078,2609.0,2608.5,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739142332467,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142332665,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142332968,3.2078,2608.8,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142333160,0.00574856,2608.4,2607.8,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142334464,0.00574856,2608.4,2607.8,8.43261221]
["bitfinex-derivatives","ETHF0:USTF0",1739142334659,0.00574856,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142334862,3.2078,2609.5,2608.2,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142335064,1.9837,2610.0,2608.6,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142335262,1.9837,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142335470,3.2078,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142335667,3.2078,2609.8,2608.7,10.15738516]
["bitfinex-derivatives","ETHF0:USTF0",1739142335964,0.00574856,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142336162,0.76586,2611.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142336163,3.2078,2610.4,2609.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142336364,3.2078,2610.4,2609.4,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142336571,3.2078,2610.8,2609.8,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142336866,3.2078,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142337066,3.2078,2611.3,2610.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739142337366,0.00574856,2610.8,2610.4,4.97881967]
["bitfinex-derivatives","ETHF0:USTF0",1739142337560,0.00574856,2610.8,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142337961,0.00574856,2610.8,2610.5,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142338162,0.00574856,2610.8,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142339570,3.2078,2611.4,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142340770,0.00574856,2611.2,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142341270,0.00574856,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142341573,0.00574856,2611.2,2610.5,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142341973,0.00574856,2611.2,2610.6,4.97757667]
["bitfinex-derivatives","ETHF0:USTF0",1739142342570,3.2078,2611.1,2610.5,0.30946646]
["bitfinex-derivatives","ETHF0:USTF0",1739142342764,3.21354856,2611.2,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142343374,3.21354856,2611.2,2610.5,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142344177,3.21354856,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142344378,3.21354856,2611.2,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142344675,3.21354856,2611.2,2610.5,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142344975,3.21354856,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142345172,3.21354856,2611.2,2610.5,0.30344693]
["bitfinex-derivatives","ETHF0:USTF0",1739142345474,1.9866,2611.7,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1739142345667,1.9866,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142345975,3.2078,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142346174,3.2078,2612.1,2611.1,3.97363]
["bitfinex-derivatives","ETHF0:USTF0",1739142346373,3.2078,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142346669,0.00381742,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142346866,0.00381742,2611.9,2610.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739142347078,3.2078,2611.6,2610.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739142347271,3.2078,2611.3,2610.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1739142347475,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142347772,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142348180,3.2078,2611.6,2610.7,3.50477181]
["bitfinex-derivatives","ETHF0:USTF0",1739142348375,3.2078,2611.6,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142348376,3.2078,2611.3,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142348972,3.2078,2611.0,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142349271,3.2078,2611.3,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142349471,3.2078,2611.0,2610.5,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142349872,3.2078,2610.6,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142350867,3.20203676,2610.0,2609.4,3.50206014]
["bitfinex-derivatives","ETHF0:USTF0",1739142351067,3.20203676,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142351267,3.20203676,2610.0,2609.9,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142351468,3.20203676,2610.0,2609.0,3.50074901]
["bitfinex-derivatives","ETHF0:USTF0",1739142351675,3.20203676,2610.0,2609.0,0.29294901]
["bitfinex-derivatives","ETHF0:USTF0",1739142351875,3.20203676,2610.0,2608.9,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739142352071,3.2078,2609.7,2608.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1739142352271,3.2078,2609.7,2608.9,0.29190606]
["bitfinex-derivatives","ETHF0:USTF0",1739142352479,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142352671,3.2078,2609.7,2609.0,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142352873,3.2078,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142353273,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142353479,2.0818,2610.3,2609.2,4.99891062]
["bitfinex-derivatives","ETHF0:USTF0",1739142353675,2.0818,2610.3,2609.1,10.16393504]
["bitfinex-derivatives","ETHF0:USTF0",1739142353879,2.0818,2610.3,2609.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1739142354175,2.0818,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142354378,4.04414856,2610.5,2609.4,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142354574,0.00574856,2610.5,2609.5,4.88968471]
["bitfinex-derivatives","ETHF0:USTF0",1739142354780,0.00574856,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142355375,0.00574856,2610.5,2609.4,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142355376,0.00574856,2610.5,2609.4,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142355877,0.00574856,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142356874,0.00574856,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142357580,0.00574856,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142357974,0.00574856,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142358282,0.00574856,2610.5,2610.0,10.33894124]
["bitfinex-derivatives","ETHF0:USTF0",1739142358581,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142358884,3.2078,2611.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142359282,3.2078,2611.1,2610.0,3.97394]
["bitfinex-derivatives","ETHF0:USTF0",1739142359582,3.2078,2611.4,2610.3,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1739142359879,0.00574856,2610.8,2610.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1739142360075,0.00574856,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142360275,0.00574856,2610.8,2610.6,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739142360486,0.00574856,2610.8,2610.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739142360775,2.0686,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142361083,3.2078,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142361084,3.2078,2611.5,2610.7,8.1900646]
["bitfinex-derivatives","ETHF0:USTF0",1739142361280,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142361479,3.2078,2611.8,2610.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739142361677,3.2078,2611.5,2610.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739142361882,3.21161742,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142362383,3.21161742,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142362570,3.21161742,2611.5,2610.6,2.70147404]
["bitfinex-derivatives","ETHF0:USTF0",1739142362776,3.21161742,2611.5,2610.6,0.29647404]
["bitfinex-derivatives","ETHF0:USTF0",1739142363072,3.2078,2610.9,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142363379,3.2078,2610.4,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142363597,4.4208,2611.4,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142363598,3.2078,2611.0,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142364083,3.2078,2610.9,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142364683,7.4024,2611.2,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142364883,4.1946,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142365081,4.4208,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142365382,3.2078,2611.0,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142365688,3.2078,2610.7,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142366184,2.0876,2610.9,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142367787,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142367987,1.83566234,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142368184,1.9593,2611.7,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142368488,1.9593,2611.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142368685,1.9593,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142368686,5.1671,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142368987,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142369188,3.2078,2611.3,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142369379,0.76587,2611.1,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142369580,3.2078,2611.0,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142369778,5.1835,2611.0,2610.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142370085,3.2078,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142370285,0.76599,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142370482,3.2078,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142370690,3.97378,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142370989,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142371286,3.2078,2610.4,2609.1,2.44363651]
["bitfinex-derivatives","ETHF0:USTF0",1739142371287,3.2078,2610.1,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142372288,0.00574856,2610.2,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142372484,0.00574856,2610.2,2609.9,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1739142372683,0.00574856,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142373285,0.00574856,2610.2,2609.8,3.5190386]
["bitfinex-derivatives","ETHF0:USTF0",1739142373488,0.00574856,2610.2,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142374688,0.00574856,2610.2,2609.8,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142374889,0.00574856,2610.2,2609.8,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142375794,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142376189,2.0097,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142376793,2.1157,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142376994,6.15271111,2609.8,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142377295,2.88193,2609.8,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142377491,2.1157,2609.8,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142378200,2.88193,2609.8,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142378497,3.2078,2609.7,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142380200,3.2078,2609.4,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142380394,4.28901176,2609.6,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142380595,5.3235,2609.8,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142380596,2.0097,2609.9,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142380799,0.00574856,2610.2,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142381202,0.00574856,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142382497,3.21354856,2610.2,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142383102,3.97965856,2610.2,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142383600,3.21354856,2610.2,2609.3,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142384299,3.21354856,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142385815,3.21354856,2610.2,2609.3,1.97624856]
["bitfinex-derivatives","ETHF0:USTF0",1739142386018,3.21354856,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142386217,3.21354856,2610.2,2609.3,1.97624856]
["bitfinex-derivatives","ETHF0:USTF0",1739142386418,3.21354856,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142386621,0.00574856,2610.2,2609.3,1.97624856]
["bitfinex-derivatives","ETHF0:USTF0",1739142386911,0.00574856,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142387114,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142387310,3.2078,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142387514,3.2078,2611.8,2610.4,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739142387719,3.2078,2611.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142388106,3.2078,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142388413,0.00574856,2611.4,2610.9,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1739142389213,0.00574856,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142389411,6.3988,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142389606,3.2078,2612.4,2611.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142389810,3.2078,2612.9,2611.7,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1739142390013,3.2078,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142390611,0.00381742,2612.7,2612.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142391819,0.00381742,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142392218,0.00381742,2612.7,2612.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142392415,0.00381742,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142392619,0.00381742,2612.7,2612.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142393015,0.00381742,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142393422,0.00381742,2612.7,2612.1,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142393812,0.00381742,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142394326,0.00381742,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142395423,0.00381742,2612.7,2612.3,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739142395620,3.2078,2613.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142395817,2.0521,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142396213,5.2599,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142396922,3.2078,2613.6,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142397128,3.2078,2613.3,2612.3,5.47231927]
["bitfinex-derivatives","ETHF0:USTF0",1739142397322,3.2078,2613.3,2612.3,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739142397523,3.2078,2613.0,2612.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1739142397718,3.2078,2613.3,2612.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1739142398024,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142398322,3.2078,2613.3,2612.2,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739142398525,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142398825,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142399223,2.4,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142399618,2.0521,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142399924,4.005,2614.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142400220,3.2078,2614.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142400528,4.005,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142400828,4.005,2614.6,2613.6,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142400829,4.005,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142401625,4.005,2614.6,2613.6,0.30191486]
["bitfinex-derivatives","ETHF0:USTF0",1739142401929,4.005,2614.6,2613.6,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1739142402123,4.005,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142402615,4.005,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142402821,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142403018,0.76454,2615.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142403019,3.2078,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142403217,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142403824,4.38683932,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142404126,3.2078,2616.4,2615.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739142404431,3.2078,2616.4,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142404826,3.2078,2616.1,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142405228,3.2078,2615.9,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142405531,7.5551,2616.2,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142405718,12.00736365,2616.2,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142405921,3.2078,2615.8,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142406218,3.2078,2615.8,2614.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739142406219,3.2078,2615.3,2614.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739142406422,3.2078,2614.9,2614.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1739142406618,3.2078,2614.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142406823,3.2078,2614.9,2613.2,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739142406824,3.2078,2614.6,2613.2,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739142407027,3.2078,2614.3,2613.2,4.46211331]
["bitfinex-derivatives","ETHF0:USTF0",1739142407434,0.00570044,2614.0,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142408124,0.00570044,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142408425,5.6048,2615.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142408626,5.6048,2615.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142408821,3.2078,2615.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142409025,3.2078,2614.7,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142409529,1.9601,2614.6,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142410034,2.0582,2614.5,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142410228,2.0582,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142410421,1.9601,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142411630,1.9601,2614.6,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142411631,2.1473,2615.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142412137,2.1473,2615.2,2614.1,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739142412333,4.0074,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142412627,3.2078,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142412833,3.2078,2615.6,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142413432,8.72709201,2615.5,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142413634,3.2078,2615.2,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142413838,3.2078,2615.2,2614.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739142414132,2.0473,2615.1,2614.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739142414525,2.0473,2615.1,2614.1,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1739142414729,2.0473,2615.1,2614.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1739142414926,0.00573745,2614.9,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1739142415125,0.00573745,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142415533,2.396,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142415829,7.66006365,2616.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142415830,3.2078,2615.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142416231,2.0993,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142416434,3.2078,2615.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142416934,2.0919,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142417131,5.2997,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142417525,2.0919,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142418438,2.0919,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142418635,6.06427,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142418936,2.0369,2615.4,2614.3,2.28236704]
["bitfinex-derivatives","ETHF0:USTF0",1739142419332,2.0369,2615.4,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142419638,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142419832,2.0369,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142420137,2.80149,2615.4,2614.3,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142420330,2.0369,2615.4,2614.3,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142420531,2.80151,2615.4,2614.3,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142420735,0.76472,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142421039,3.2078,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142421239,7.61793456,2614.9,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142421534,2.0907,2614.9,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142421738,3.2078,2614.7,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142421936,2.0907,2614.9,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142422139,2.395,2615.1,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142422339,3.2078,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142422636,2.395,2615.1,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142422637,2.395,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142422838,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142423235,2.0369,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142423436,2.0369,2615.4,2614.6,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1739142423633,2.0369,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142423634,2.0369,2615.4,2614.5,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1739142423833,2.0369,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142424334,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142424527,2.0369,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142425133,0.00310729,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142426238,0.35862236,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142426741,3.97251,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142426938,3.97252,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142427140,5.6018,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142427445,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142427941,8.88126255,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142428140,10.51034255,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142428535,0.35869004,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142428738,0.00573745,2614.2,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142428943,0.76496,2614.1,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142429242,2.0849,2614.0,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142429635,5.2927,2614.0,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142430343,0.36452142,2614.2,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142430643,0.36452142,2614.2,2613.7,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142430944,0.00573745,2614.2,2613.7,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142431245,0.00573745,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142431645,0.00573745,2614.2,2613.8,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1739142431945,3.97242,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142431946,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142432644,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142432837,0.35862003,2615.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142433036,3.56642003,2615.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142433237,0.35862003,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142433436,3.56642003,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142433641,4.0806,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142434043,4.0806,2615.8,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142434446,7.2884,2615.8,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142434744,3.2078,2615.5,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142435249,4.40708768,2615.4,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142435433,3.2078,2615.5,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142436240,0.35854289,2615.7,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142436545,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142436743,0.35854289,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142437048,4.81080654,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142437744,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142437942,3.2078,2616.0,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142438134,4.0913479,2615.9,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142438333,0.35854289,2615.9,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142438533,0.76445,2615.9,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142438737,3.2078,2615.7,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142438953,3.2078,2615.3,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142439147,5.21691365,2615.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142439441,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142439646,3.56634289,2615.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142439847,3.56634289,2615.1,2613.9,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1739142440144,3.56634289,2615.1,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142440346,0.00573745,2614.8,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142440643,3.21353745,2614.8,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142440850,0.00573745,2614.8,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142441042,3.21353745,2614.8,2614.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142441240,0.00573745,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142441545,0.00573745,2614.8,2614.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739142442136,0.00573745,2614.8,2614.2,3.51010207]
["bitfinex-derivatives","ETHF0:USTF0",1739142442336,0.35854289,2615.5,2614.2,3.51010207]
["bitfinex-derivatives","ETHF0:USTF0",1739142442337,0.35854289,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142442544,0.35854289,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142442738,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142442941,3.2078,2616.1,2614.6,6.97619363]
["bitfinex-derivatives","ETHF0:USTF0",1739142442942,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142443148,3.97219,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142443347,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142443545,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142443849,1.12286592,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142443850,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142444952,3.2078,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142445152,3.9722,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142445347,3.97218,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446040,4.38864001,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446243,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446443,2.393,2616.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446444,0.35854376,2616.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446649,0.35854376,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142446851,0.35854376,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142447153,3.2078,2617.3,2615.3,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142447154,4.1219,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142447344,4.1219,2617.2,2616.0,8.28883108]
["bitfinex-derivatives","ETHF0:USTF0",1739142447552,3.2078,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142447749,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142448057,3.2078,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142448353,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142448541,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142448744,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142448950,3.2078,2617.4,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142449150,3.2078,2617.7,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142449547,7.27124445,2617.7,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142449749,3.2078,2617.4,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142449954,3.97181,2617.4,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142450150,3.2078,2617.4,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142450557,3.2078,2617.7,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142450951,7.32799705,2617.7,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142451154,3.2078,2617.3,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739142452556,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142452752,4.1598,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142453251,20.75467887,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142453761,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142453953,3.2078,2618.6,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142454149,4.1263,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142454353,4.07261839,2618.7,2617.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739142454556,4.8899,2618.8,2617.7,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739142454954,18.84802374,2619.2,2618.5,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142455261,3.2078,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142455558,4.0679,2620.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142455766,4.0679,2620.8,2619.2,5.07345106]
["bitfinex-derivatives","ETHF0:USTF0",1739142455767,3.2078,2619.9,2619.2,5.07345106]
["bitfinex-derivatives","ETHF0:USTF0",1739142455969,3.2078,2619.6,2619.2,5.07345106]
["bitfinex-derivatives","ETHF0:USTF0",1739142456263,3.2078,2619.6,2619.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142457469,3.2078,2619.6,2618.5,3.50208449]
["bitfinex-derivatives","ETHF0:USTF0",1739142457470,4.23959746,2619.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142457671,3.2078,2619.1,2618.1,7.66006365]
["bitfinex-derivatives","ETHF0:USTF0",1739142457863,3.2078,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142458562,3.2078,2619.1,2618.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739142458766,3.15246,2619.3,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142458767,3.2078,2618.8,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142459469,3.2078,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142459668,3.2078,2618.4,2617.3,8.71516365]
["bitfinex-derivatives","ETHF0:USTF0",1739142460672,3.2078,2618.4,2617.3,9.00932802]
["bitfinex-derivatives","ETHF0:USTF0",1739142460866,3.2078,2618.4,2617.6,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142461166,3.97151,2618.4,2617.6,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142461366,3.2078,2618.4,2617.6,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142461765,2.1357,2618.7,2617.6,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739142461965,0.00568526,2618.9,2618.1,4.45226365]
["bitfinex-derivatives","ETHF0:USTF0",1739142462273,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142462472,3.2078,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142462874,3.2078,2619.0,2618.2,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739142463370,0.00572541,2618.9,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142465264,0.00572541,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142465470,0.00572541,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142465671,0.00572541,2618.9,2618.4,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1739142465876,0.00572541,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142466475,0.00572541,2618.9,2618.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1739142466771,0.00572541,2618.9,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142469580,0.00572541,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142469769,3.2078,2619.4,2618.5,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739142470886,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142471279,3.2078,2619.4,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142471474,3.97124,2619.4,2618.3,0.31078684]
["bitfinex-derivatives","ETHF0:USTF0",1739142471881,3.2078,2619.4,2618.3,0.31078684]
["bitfinex-derivatives","ETHF0:USTF0",1739142472078,3.97121,2619.4,2618.3,0.31078684]
["bitfinex-derivatives","ETHF0:USTF0",1739142472479,3.2078,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142473386,3.97134,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142473582,6.35726,2619.3,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142473990,3.2078,2619.3,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142474188,3.2078,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142474679,3.2078,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142474879,3.97127,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142475280,3.97127,2619.3,2618.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1739142475281,3.2078,2619.3,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142475476,0.76349,2619.2,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142475790,3.2078,2619.3,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142475984,0.76359,2618.8,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142476185,3.2078,2618.8,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142476388,2.0458,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142476586,2.80934,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142476790,2.0458,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142477486,2.80934,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142477987,2.0458,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142479194,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142480083,3.2078,2619.1,2618.3,2.09302541]
["bitfinex-derivatives","ETHF0:USTF0",1739142480389,4.96559191,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142480590,4.20206191,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142480783,4.96560191,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142480980,4.58456191,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142481290,4.9427017,2619.0,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142481489,0.7636,2618.8,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142481682,5.93042,2618.7,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142481884,5.1668,2618.7,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142482281,7.2715,2618.9,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142483387,0.76363,2618.7,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142484085,3.2078,2618.6,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142484292,0.76369,2618.5,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142484596,0.7637,2618.5,2618.3,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142484893,0.76371,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142485088,3.2078,2617.7,2617.2,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1739142485289,3.2078,2617.7,2616.9,0.29717314]
["bitfinex-derivatives","ETHF0:USTF0",1739142485486,3.2078,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142485688,3.2078,2617.5,2616.5,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1739142485988,0.00572541,2617.3,2616.7,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142491992,0.00572541,2617.3,2617.0,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142492201,0.00572541,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142492696,0.00572541,2617.3,2617.0,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142493896,0.00572541,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142494098,0.00572541,2617.3,2616.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739142495002,3.2078,2617.2,2616.7,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142495791,3.2078,2617.1,2616.7,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142495991,0.76429,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142496192,3.2078,2616.2,2615.3,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142497007,3.2078,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142497294,0.00572541,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142497495,3.2078,2615.9,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142497999,0.00572541,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142498297,0.00572541,2616.0,2615.6,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142498498,0.00572541,2616.0,2615.6,7.21283169]
["bitfinex-derivatives","ETHF0:USTF0",1739142499397,0.00572541,2616.0,2615.6,7.51817999]
["bitfinex-derivatives","ETHF0:USTF0",1739142499597,0.00572541,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142500103,6.26422541,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142501702,2.08792541,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142503691,4.1472,2616.7,2615.6,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142503897,4.1472,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142504101,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142504497,3.2078,2616.4,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142504702,3.2078,2616.0,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142505102,3.2078,2615.7,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142505699,0.00572541,2616.2,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142505999,0.00572541,2616.2,2615.5,3.21352541]
["bitfinex-derivatives","ETHF0:USTF0",1739142506200,0.00572541,2616.2,2615.6,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142507601,0.00572541,2616.2,2615.5,5.31412541]
["bitfinex-derivatives","ETHF0:USTF0",1739142507804,0.00572541,2616.2,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142508402,0.00572541,2616.2,2615.6,7.21283169]
["bitfinex-derivatives","ETHF0:USTF0",1739142508802,0.00572541,2616.2,2615.7,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1739142510212,0.00572541,2616.2,2615.9,7.21283169]
["bitfinex-derivatives","ETHF0:USTF0",1739142510397,2.0453,2617.2,2616.0,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1739142510602,2.0453,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142510803,2.0453,2617.2,2616.5,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142511009,3.2078,2617.1,2616.4,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1739142511201,3.2078,2617.1,2615.7,2.40428785]
["bitfinex-derivatives","ETHF0:USTF0",1739142511202,7.2826015,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142511408,3.9719,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142512409,3.2078,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142513010,3.2078,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142513318,4.4273,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142513914,4.4273,2617.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142513915,3.9719,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142514107,3.2078,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142515012,3.97199,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142515706,3.2078,2616.5,2615.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739142515906,0.76423,2616.6,2615.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1739142516107,3.2078,2616.5,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142516310,2.87201,2616.4,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142516605,2.1077,2616.4,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142516809,3.2078,2616.1,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142517005,5.3155,2616.4,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142517311,3.2078,2616.1,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142517612,3.2078,2615.7,2615.5,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142518011,5.99691,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142518212,4.1275,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142518816,5.2324,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142519215,0.00572541,2615.6,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142519410,0.00572541,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142519719,3.97203,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142519917,2.0246,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142520219,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142520619,3.2078,2616.0,2615.2,7.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739142520815,3.2078,2616.0,2615.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739142522317,3.97222,2616.0,2615.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739142522622,3.2078,2616.0,2615.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739142523317,3.2078,2616.0,2615.3,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142523520,0.35852018,2616.3,2615.3,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142523724,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142525216,3.2078,2615.9,2615.2,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739142525416,3.2078,2615.9,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142525613,3.2078,2615.4,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142525822,2.381,2616.0,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142525823,3.2078,2615.3,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142526019,3.97243,2615.3,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142526327,3.2078,2615.3,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142526522,0.76464,2615.2,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142526712,3.97244,2615.3,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142526919,3.2078,2615.3,2615.1,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1739142527118,4.40749884,2615.2,2614.0,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1739142527413,3.2078,2614.8,2614.0,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1739142527621,3.2078,2614.8,2614.0,5.57268643]
["bitfinex-derivatives","ETHF0:USTF0",1739142527817,0.7647,2615.0,2614.0,5.57268643]
["bitfinex-derivatives","ETHF0:USTF0",1739142528125,2.7634,2615.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142528126,3.2078,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142528320,3.21353647,2614.8,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142528519,3.2078,2614.5,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142528720,4.05425215,2614.7,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142528923,3.2078,2614.4,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142529719,3.97268,2614.4,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142529921,3.2078,2614.4,2614.2,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142531924,3.2078,2614.4,2613.0,2.44554915]
["bitfinex-derivatives","ETHF0:USTF0",1739142531925,3.97984468,2614.3,2613.0,2.44554915]
["bitfinex-derivatives","ETHF0:USTF0",1739142532130,0.76521,2613.3,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142532321,10.35801169,2613.4,2612.2,0.3069763]
["bitfinex-derivatives","ETHF0:USTF0",1739142532522,3.2078,2613.1,2612.0,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1739142532722,3.2078,2613.1,2612.2,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142532929,3.97984468,2613.2,2612.2,4.00503169]
["bitfinex-derivatives","ETHF0:USTF0",1739142533121,0.00573647,2612.9,2612.4,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142533430,3.2078,2612.8,2612.4,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142533628,2.38,2612.7,2611.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739142533824,3.2078,2612.2,2611.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1739142534624,3.2078,2612.2,2611.4,2.31135513]
["bitfinex-derivatives","ETHF0:USTF0",1739142534824,2.0927,2612.5,2611.4,2.31135513]
["bitfinex-derivatives","ETHF0:USTF0",1739142534825,5.3005,2612.5,2611.5,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142535139,3.2078,2611.8,2611.5,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142535626,3.2078,2612.2,2611.5,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142535827,3.2078,2611.9,2611.5,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142536131,3.2078,2611.6,2611.5,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142536324,3.2078,2611.6,2610.4,7.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1739142536524,3.2078,2611.3,2610.4,7.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1739142536729,3.2078,2611.3,2610.5,2.30543334]
["bitfinex-derivatives","ETHF0:USTF0",1739142537126,1.9774,2611.5,2610.5,2.30543334]
["bitfinex-derivatives","ETHF0:USTF0",1739142537327,3.2078,2611.7,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1739142537533,0.00573647,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142538130,0.00573647,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142538337,0.00573647,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142540232,0.00573647,2611.3,2611.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142540733,3.9731,2612.3,2611.2,13.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1739142540928,3.9731,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142541228,3.2078,2612.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142541536,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142541828,3.2078,2613.2,2611.8,8.12384031]
["bitfinex-derivatives","ETHF0:USTF0",1739142542037,0.00573647,2612.6,2612.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142542832,0.00573647,2612.6,2612.1,3.21353647]
["bitfinex-derivatives","ETHF0:USTF0",1739142543728,0.00573647,2612.6,2612.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142544031,4.29310189,2612.5,2612.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142544329,2.1395,2612.5,2612.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142544830,0.00573647,2612.6,2612.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142545032,0.00573647,2612.6,2612.1,3.21353647]
["bitfinex-derivatives","ETHF0:USTF0",1739142547239,0.00573647,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142547930,0.00573647,2612.6,2612.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142548135,0.00573647,2612.6,2612.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1739142548526,0.00573647,2612.6,2612.4,9.97324]
["bitfinex-derivatives","ETHF0:USTF0",1739142549029,4.0742,2613.7,2612.4,13.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1739142549231,2.0182,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142550036,2.0182,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142550330,0.00573647,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142550531,0.00573647,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142551123,0.00573647,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142551527,0.00573647,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142551730,0.00573647,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142552436,3.2078,2613.5,2612.0,7.68734552]
["bitfinex-derivatives","ETHF0:USTF0",1739142552629,3.2078,2613.2,2612.1,0.30731264]
["bitfinex-derivatives","ETHF0:USTF0",1739142552830,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142553036,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142553537,6.3001,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142553831,0.77082647,2613.7,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739142553832,0.00573647,2613.7,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1739142554032,0.00573647,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142555331,4.10889364,2613.6,2612.6,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1739142555528,2.0869,2613.5,2612.6,5.62646563]
["bitfinex-derivatives","ETHF0:USTF0",1739142556235,2.0869,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142558135,3.2078,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142558432,2.0869,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142558626,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142558833,3.2078,2613.1,2612.3,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1739142559124,3.2078,2613.1,2611.3,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1739142559125,0.76528,2613.0,2611.7,7.22910474]
["bitfinex-derivatives","ETHF0:USTF0",1739142559331,8.45233978,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142559537,4.1316,2613.0,2611.9,3.51795926]
["bitfinex-derivatives","ETHF0:USTF0",1739142559941,4.1316,2613.0,2612.0,4.02130474]
["bitfinex-derivatives","ETHF0:USTF0",1739142560134,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142560343,4.38430192,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142560344,3.97321,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142560638,5.95301,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142560941,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142561135,3.2078,2611.5,2610.5,7.22910474]
["bitfinex-derivatives","ETHF0:USTF0",1739142561345,3.2078,2611.5,2610.5,7.52451902]
["bitfinex-derivatives","ETHF0:USTF0",1739142561639,3.2078,2611.5,2610.5,3.50321428]
["bitfinex-derivatives","ETHF0:USTF0",1739142562033,3.2078,2611.5,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142562034,0.00573647,2611.3,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142562235,0.00573647,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142562443,0.00573647,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142562637,6.536,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142562836,3.2078,2611.9,2610.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739142563242,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142563830,0.00573647,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142564543,0.00573647,2611.8,2610.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1739142564735,0.00573647,2611.8,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142564736,3.2078,2611.6,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142565444,0.00573647,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142567736,0.00573647,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142568143,0.00573647,2611.8,2611.1,3.51494591]
["bitfinex-derivatives","ETHF0:USTF0",1739142568443,0.00573647,2611.8,2611.1,5.54624591]
["bitfinex-derivatives","ETHF0:USTF0",1739142569240,3.97918647,2611.8,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142569441,2.0618,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142569741,9.11634821,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142569947,8.35068821,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142570148,4.2426,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142570547,5.00827,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142570746,4.2426,2611.7,2610.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1739142570945,3.97354,2611.5,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142571254,0.7658,2611.3,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142572351,3.2078,2611.2,2610.7,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142573445,0.00573647,2611.8,2611.0,4.48157772]
["bitfinex-derivatives","ETHF0:USTF0",1739142573641,0.00573647,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142573840,0.00573647,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142576146,0.00573647,2611.8,2611.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739142576147,3.21353647,2611.8,2611.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1739142576348,3.97918647,2611.8,2611.0,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1739142577341,3.21353647,2611.8,2611.0,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1739142577749,3.2078,2611.1,2611.0,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1739142577943,7.38802865,2611.7,2611.0,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1739142578148,3.2078,2611.7,2611.0,0.00326378]
["bitfinex-derivatives","ETHF0:USTF0",1739142578953,0.00573647,2611.8,2611.2,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1739142579154,3.2078,2612.6,2611.4,7.68937772]
["bitfinex-derivatives","ETHF0:USTF0",1739142579350,3.2078,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142579854,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142580150,4.1397,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142580457,0.00573647,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142580656,0.00573647,2612.5,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142581250,0.00573647,2612.5,2612.0,3.21353647]
["bitfinex-derivatives","ETHF0:USTF0",1739142581953,0.00573647,2612.5,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142582364,2.76717647,2612.5,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142582556,2.2057,2612.4,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142583561,3.2078,2612.3,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142583760,0.76554,2612.2,2612.0,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142584064,0.76555,2612.1,2611.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739142584260,3.2078,2612.0,2611.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739142585062,3.2078,2612.0,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142585671,2.2406,2612.2,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142585874,5.4484,2612.2,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142586165,3.2078,2611.9,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142587976,0.35905515,2612.1,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142587977,3.2078,2611.6,2611.3,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142588375,3.2078,2611.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142588376,4.48157772,2611.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142588571,4.48157772,2611.1,2609.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1739142588572,3.2078,2610.6,2609.5,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1739142588769,4.84085565,2611.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142588770,4.0672434,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142588968,3.2078,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142589170,2.2067,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142589377,2.99020647,2610.7,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142589576,3.2078,2610.4,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142589772,3.97386,2610.4,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142590171,3.2078,2610.4,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142590678,3.97385,2610.4,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142591574,2.1806,2610.3,2610.1,0.00573647]
["bitfinex-derivatives","ETHF0:USTF0",1739142591878,0.76614,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142592071,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142592272,2.2432,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142593077,2.2432,2610.0,2609.3,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142593480,3.2078,2610.1,2609.3,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142594877,7.6636,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142595281,5.2886,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142595481,3.2078,2609.8,2609.3,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142596984,2.375,2610.4,2609.3,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142597191,2.375,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142597486,2.0808,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142598181,2.0808,2610.5,2609.6,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1739142598383,2.0808,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142598978,2.0808,2610.5,2609.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739142598979,2.0808,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142599176,3.22923,2610.5,2609.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739142599386,2.0808,2610.5,2609.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739142600081,2.0808,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142600286,2.0808,2610.5,2609.6,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739142600482,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142601688,2.0808,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142602183,7.57024952,2610.4,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142602583,2.0808,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142603290,0.76608,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142603591,5.50066295,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142603788,0.3824,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142603984,3.2078,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142604383,2.0808,2610.5,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142604785,2.0808,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142604983,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142605187,3.97389,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142605389,3.97388,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142605587,0.76611,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142605788,3.2078,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142606290,2.0808,2610.5,2609.3,0.30707036]
["bitfinex-derivatives","ETHF0:USTF0",1739142606291,2.0808,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142606885,2.0808,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142608090,2.0808,2610.5,2609.3,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142608091,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142608491,2.0808,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142608991,2.22423647,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142609189,2.22423647,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142609791,0.00573647,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142610001,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142610197,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142611198,0.00574801,2611.3,2610.7,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142611495,0.00574801,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142612294,2.0788,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142612594,3.2078,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142612795,4.2516,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142613091,4.2516,2612.2,2611.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739142613300,4.2516,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142613600,0.00574801,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142613795,0.00574801,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142614290,2.071,2613.0,2611.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142614486,4.48157772,2613.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142614487,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142614690,13.9331646,2614.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142614887,0.06579031,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142615095,3.2078,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142615496,0.00574801,2613.5,2612.9,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142615691,0.00574801,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142617394,3.2078,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142617589,3.2078,2614.3,2613.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739142617590,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142617788,3.2078,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142618493,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142618693,2.071,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142620905,3.2078,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142621095,3.2078,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142621704,3.2078,2614.9,2614.2,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142622097,3.2078,2614.6,2614.2,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142623003,9.56225772,2615.1,2614.2,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142623004,3.2078,2614.9,2614.2,0.00574801]
["bitfinex-derivatives","ETHF0:USTF0",1739142623201,4.316,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142624898,7.68937772,2615.5,2614.2,0.31434656]
["bitfinex-derivatives","ETHF0:USTF0",1739142625101,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142626499,3.2078,2615.5,2614.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739142626707,4.3106,2615.7,2614.6,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1739142627405,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142627707,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142628803,2.1911,2616.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142628804,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142630407,2.1911,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142630904,2.1911,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142631401,2.1911,2616.1,2615.5,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142631806,4.2777,2616.3,2615.5,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142633004,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142633212,3.2078,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142633911,3.97189,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142634099,3.2078,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142634300,3.2078,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142635824,0.76439,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142636014,3.2078,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142636511,2.2401,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142637010,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142637211,3.2078,2615.7,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142637417,2.0476,2615.6,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142637608,6.3727,2615.6,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142637807,6.3727,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142637808,7.13724,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142638009,3.97241,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142638217,3.2078,2614.8,2614.2,0.309293]
["bitfinex-derivatives","ETHF0:USTF0",1739142638515,7.68937772,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142638714,4.1919,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142639211,3.2078,2614.3,2613.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142641517,0.76529,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142641717,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142641915,5.5718,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142642115,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142642512,3.2078,2612.3,2611.1,2.40950341]
["bitfinex-derivatives","ETHF0:USTF0",1739142642513,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142642708,0.00573691,2612.0,2611.5,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142644917,0.00573691,2612.0,2611.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142645117,3.2078,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142645316,1.27649074,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142645523,3.2078,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142645714,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142645920,3.2078,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142646427,9.74253138,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142646619,0.00573691,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142646823,0.00573691,2612.6,2612.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142647925,0.00573691,2612.6,2612.1,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142648627,4.24769283,2612.5,2612.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142648821,0.00573691,2612.6,2612.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142649125,0.00573691,2612.6,2612.1,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142649825,0.00573691,2612.6,2612.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142650219,2.1115,2613.2,2612.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142650220,3.2078,2614.0,2612.4,7.68937772]
["bitfinex-derivatives","ETHF0:USTF0",1739142650425,3.2078,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142650625,3.2078,2614.3,2613.2,4.48157772]
["bitfinex-derivatives","ETHF0:USTF0",1739142650931,4.26248274,2614.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142651130,3.2078,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142651331,3.2078,2613.5,2612.4,7.68937772]
["bitfinex-derivatives","ETHF0:USTF0",1739142651521,4.32914548,2613.4,2612.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142652334,0.00572955,2613.4,2612.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142653536,0.0024319,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142654231,0.0024319,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142655041,0.0024319,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142656729,0.0024319,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142657327,1e-08,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142657732,1e-08,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142658238,1e-08,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142658551,2.364,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142658731,2.364,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142658932,4.4140137,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142659234,2.1437,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142659540,2.1437,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142659733,2.1437,2614.9,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142660436,4.03153273,2614.8,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142660738,4.602,2615.0,2614.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142661638,3.2078,2615.1,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142662727,3.97247,2615.1,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142662930,3.2078,2614.8,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142663638,0.76487,2614.4,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142663837,3.2078,2614.5,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142663838,3.97266,2614.5,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142664041,0.76487,2614.4,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142664239,4.3539002,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142664435,0.7649,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142664640,5.1187902,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142664835,4.3539002,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142665040,4.264,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142665338,4.264,2614.6,2613.8,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142665339,0.00573691,2614.3,2613.8,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142665545,3.2078,2614.2,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142665742,0.76502,2613.9,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142665941,0.76497,2614.1,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142666140,7.49487478,2614.2,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142666343,3.2078,2613.9,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142666746,2.362,2614.1,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142667343,4.264,2614.6,2613.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142667344,3.2078,2615.7,2614.0,7.68937772]
["bitfinex-derivatives","ETHF0:USTF0",1739142667549,3.2078,2614.4,2613.9,4.91241224]
["bitfinex-derivatives","ETHF0:USTF0",1739142667850,4.29803442,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142668039,3.2078,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142668349,4.04145912,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142668546,4.04145912,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142668850,3.2078,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142669646,2.362,2613.5,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142669854,0.00573691,2613.8,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142669855,3.21353691,2613.8,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142670249,4.39867086,2613.7,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142670556,5.16375086,2613.7,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142670745,3.97297,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142671052,3.2078,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142671553,5.3343,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142672048,10.46658,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142672250,9.7014,2613.4,2613.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142672651,4.83595715,2613.3,2612.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1739142672945,3.2078,2613.1,2612.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1739142673354,9.7014,2613.4,2612.4,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1739142673758,3.99751584,2613.3,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142673960,3.99751584,2613.3,2612.6,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142674256,4.2548,2613.4,2612.6,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142675157,2.1265,2613.4,2612.6,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142675461,2.1265,2613.4,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142676162,3.2078,2613.0,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142676665,3.2078,2612.7,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142677760,3.97317,2612.7,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142677965,5.2768,2612.7,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142678264,6.04217,2612.7,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142678855,5.2768,2612.7,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142679055,4.4472,2613.0,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142679257,5.5698,2613.3,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142679258,3.2078,2613.3,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142679966,3.12719,2613.4,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142680153,2.362,2613.4,2612.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142680358,0.00573691,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142680664,0.00573691,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142681058,0.00573691,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142681253,2.1227,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142681561,2.362,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142682466,2.36773691,2614.9,2614.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142682663,2.36773691,2614.9,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142683563,3.2078,2614.8,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142683767,4.21926269,2614.8,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142683959,2.36773691,2614.9,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142685456,3.2078,2614.7,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142685757,3.97259,2614.7,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142685960,3.2078,2614.7,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142686668,0.76483,2614.6,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142686862,3.2078,2614.7,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142687063,2.94245,2614.5,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142687364,0.76504,2613.9,2613.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1739142687664,0.76504,2613.9,2612.9,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1739142687665,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142687865,0.76515,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142688174,3.2078,2613.4,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142688364,0.00573691,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142688966,0.00573691,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142689267,0.00573691,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142689863,2.36,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142690062,2.36,2614.1,2613.1,6.68487772]
["bitfinex-derivatives","ETHF0:USTF0",1739142690063,2.36,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142690459,2.36,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142690755,2.36,2614.6,2613.5,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1739142690756,2.36,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142690961,0.00573691,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142691172,2.0652,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142691663,2.0652,2615.3,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142691861,3.2078,2614.7,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142692269,3.97268,2614.4,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142692667,3.2078,2614.4,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142692866,2.0381,2614.3,2613.1,3.50533655]
["bitfinex-derivatives","ETHF0:USTF0",1739142693175,3.97277,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142693668,4.06392348,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142693864,3.2078,2613.8,2612.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1739142694071,3.2078,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142694072,3.21353691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142694265,4.06392348,2613.7,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142694464,3.97859691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142695067,3.21353691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142695669,0.00573691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142696564,3.21353691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142697480,0.00573691,2613.8,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142698074,0.00573691,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142698276,0.00573691,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142699368,2.359,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142699871,4.3239,2614.6,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142700061,4.4768,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142700264,3.2078,2615.3,2613.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142700265,3.2078,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142700460,3.2078,2616.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142700666,2.1694,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142701071,2.1694,2615.9,2614.8,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739142701267,3.2078,2615.7,2614.8,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1739142701468,3.2078,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142701773,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142702667,3.2078,2615.4,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142702866,3.2078,2615.1,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142706870,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142707065,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142708679,2.0733,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142708978,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142710581,2.1163,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142710774,2.1163,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142711079,2.1163,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142711875,2.88057,2616.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142712077,0.76439,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142712581,0.76449,2615.7,2614.8,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739142712786,2.0898,2615.6,2614.8,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739142713679,2.85432,2615.6,2614.8,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739142713982,2.0898,2615.6,2614.8,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1739142714376,2.0898,2615.6,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142714377,0.76458,2615.4,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142714877,0.7646,2615.4,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142715469,3.97237,2615.5,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142715673,3.2078,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142715873,3.97236,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142716273,3.2078,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142716576,2.0898,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142716977,0.76458,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142717280,0.76461,2615.4,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142717581,7.54228517,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142717777,3.2078,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142718280,2.0898,2615.6,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142718477,2.85433,2615.6,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142718776,2.0898,2615.6,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142718977,3.2078,2615.5,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142719173,0.76459,2615.4,2614.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142719377,3.2078,2615.0,2614.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142719582,3.2078,2615.0,2612.5,7.82514364]
["bitfinex-derivatives","ETHF0:USTF0",1739142719583,8.86077772,2614.9,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142719773,3.2078,2614.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142719986,0.76498,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142720172,0.76497,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142720372,3.2078,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142720789,3.2078,2613.9,2613.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142721286,0.00573691,2614.1,2613.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142721482,0.00573691,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142721885,0.00573691,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142722385,0.00573691,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142722688,2.071,2615.2,2614.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142722879,4.48157772,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142722880,7.4239,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142723184,2.071,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142723482,3.2078,2616.0,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142723788,0.76437,2616.2,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142723990,5.5628,2616.3,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142724285,9.61169759,2616.3,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142724581,5.5628,2616.3,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142724784,3.2078,2616.0,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142725982,3.11939,2616.1,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142725983,3.2078,2615.7,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142726186,2.0722,2615.6,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142726683,3.2078,2615.4,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142726887,5.5618,2615.4,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142727091,2.354,2615.4,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142727287,2.0722,2615.6,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142727480,2.354,2615.5,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142728780,2.0722,2615.6,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142729392,5.28,2615.6,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142729690,4.04588918,2615.5,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142729891,5.28,2615.6,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142730090,4.81043918,2615.5,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142730284,0.76458,2615.4,2615.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142730679,10.03024433,2615.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142730889,3.2078,2615.2,2614.1,5.63851476]
["bitfinex-derivatives","ETHF0:USTF0",1739142731080,2.354,2615.1,2614.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1739142731282,8.52624433,2615.1,2614.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1739142731888,0.00573691,2614.9,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142732084,0.00573691,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142732289,0.00573691,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142732487,2.142,2616.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142732488,3.2078,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142732691,2.142,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142733082,2.142,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142733291,2.142,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142734988,2.142,2616.0,2615.2,0.29744139]
["bitfinex-derivatives","ETHF0:USTF0",1739142735187,2.142,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142735488,2.142,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142736191,2.142,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142736495,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142737097,3.2078,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142738088,3.2078,2615.9,2614.9,4.68764039]
["bitfinex-derivatives","ETHF0:USTF0",1739142738089,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142738288,0.76447,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142738496,3.2078,2615.5,2614.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1739142738794,4.20392985,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142738994,2.142,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142739698,6.11421,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142739893,5.3498,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142740099,5.3498,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142740100,2.142,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142740289,2.352,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142740493,7.2318,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142740905,4.3914,2616.6,2615.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142741304,4.39009876,2616.5,2615.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142742102,4.3914,2617.1,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142742599,4.3914,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142743201,4.3914,2617.1,2616.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739142743897,6.3298,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142744101,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142744301,3.2078,2617.3,2616.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1739142747307,3.9788,2617.4,2616.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1739142747607,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142747805,3.2078,2617.6,2616.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1739142747806,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142748304,3.2078,2617.9,2617.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142749104,3.97167,2617.9,2617.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142749406,3.2078,2617.9,2617.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142751005,1.9403,2618.1,2617.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142751006,0.76403,2617.3,2617.2,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142751208,5.5578,2617.4,2616.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739142751412,3.2078,2617.0,2616.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739142751805,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142752304,3.21353691,2617.0,2616.4,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142752503,3.21353691,2617.0,2616.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142754210,0.00573691,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142754410,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142754615,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142755312,3.2078,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142756807,5.8435,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142757007,3.8003,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142757206,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142757508,7.15870772,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142757509,7.4693,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142757708,7.4693,2618.7,2617.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1739142758006,7.4693,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142758208,7.4693,2618.7,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142759305,5.1213,2618.7,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142759811,2.0687,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142760216,3.2078,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142760407,3.97132,2619.1,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142760717,3.2078,2618.8,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142760916,3.2078,2618.5,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142761414,3.2078,2618.5,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142761612,4.88885573,2618.4,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142761812,4.12513573,2618.4,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142762006,4.12513573,2618.4,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142762212,1.9042,2618.7,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142763012,1.9042,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142764710,5.112,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142764909,8.0065575,2618.6,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142765317,3.9394,2618.6,2617.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142766013,7.94594335,2618.6,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142766321,3.2078,2618.4,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142766615,3.97151,2618.4,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142766808,7.94594335,2618.6,2617.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739142766809,7.21434335,2618.0,2617.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1739142767014,7.21434335,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142767015,3.2078,2617.4,2616.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1739142767215,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142767520,1.9898,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142768019,0.00573691,2617.2,2616.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142768415,1.87123691,2617.2,2616.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142768913,0.00573691,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142769115,10.01490318,2618.7,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1739142769317,0.06567049,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142769512,7.75439195,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142769721,7.33050431,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142769916,1.9445,2618.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142770220,1.9445,2618.5,2617.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142771015,1.9445,2618.5,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142771310,0.76378,2618.2,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142771516,3.2078,2618.0,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142773318,3.7598,2618.1,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142773514,3.2078,2618.0,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142773716,7.34233583,2618.0,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142773916,0.76392,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142774116,2.70106,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142774320,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142775220,3.21353691,2617.4,2616.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142775525,3.2078,2617.1,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142776023,4.15163317,2617.0,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142777022,0.00573691,2617.4,2616.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142777517,0.00573691,2617.4,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142778320,0.00573691,2617.4,2616.9,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142779721,0.00573691,2617.4,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142780424,3.21353691,2617.4,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142780822,2.0282,2617.3,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142781017,2.344,2617.2,2616.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142781225,3.2078,2617.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142781529,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142781719,4.3348,2616.5,2615.7,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739142781920,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142782131,8.63329472,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142782321,4.3348,2616.5,2615.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142782529,4.29849472,2616.4,2615.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142783431,2.344,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142783630,2.344,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142783833,2.344,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142784022,2.344,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142784223,4.10998421,2616.7,2615.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142784524,3.2078,2616.6,2615.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142784726,3.97204,2616.6,2615.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142785022,4.20125104,2616.5,2615.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142785423,4.3999,2616.7,2615.7,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142785626,4.3999,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142786227,3.2078,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142786429,5.8045,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142786635,5.8045,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142786932,2.343,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142787522,2.343,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142788432,2.343,2618.3,2617.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142789127,2.343,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142789332,2.343,2618.3,2617.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142789529,2.343,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142790135,5.8045,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142790632,0.00573691,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142791332,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142791532,7.22421713,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142791724,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142792331,0.00573691,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142792927,0.00573691,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142796140,0.00573691,2618.3,2617.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1739142796332,0.00573691,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142796734,0.00573691,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142798049,0.00573691,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142798645,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142798840,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142799141,4.24894753,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142799456,3.2078,2619.2,2618.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1739142799846,3.2078,2618.9,2618.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142800046,7.36575046,2618.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142800246,3.2078,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142800546,3.2078,2618.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142800746,0.76383,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142801058,4.03127553,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142801345,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142801549,0.06566163,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142801747,4.03127553,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142801943,6.37127553,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142802144,2.34,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142802345,3.2078,2618.5,2617.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739142802758,5.0865,2618.5,2617.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739142803250,1.8359,2618.4,2617.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739142803446,3.2078,2618.2,2617.6,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1739142803645,4.00888577,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142803847,2.339,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142804147,2.339,2618.0,2617.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142804148,3.2078,2617.8,2617.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142804351,2.339,2618.0,2617.4,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142804753,0.00369297,2617.7,2617.4,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142805250,0.00369297,2617.7,2617.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142805653,3.2078,2617.5,2617.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142805847,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142805848,0.76403,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142806148,1.8528,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142806352,1.7961,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142807150,0.00573691,2617.5,2617.0,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142807350,3.2078,2617.1,2617.0,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142807547,0.00573691,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142807548,5.5468,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142807754,5.5468,2617.2,2616.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1739142807955,5.5468,2617.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142807956,0.76412,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142808257,0.76418,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142808457,1.8853,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142808663,3.2078,2616.7,2615.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1739142808954,7.23278864,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142809157,3.2078,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142810850,3.97202,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142811051,3.2078,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142811959,2.339,2616.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142813350,3.2078,2616.4,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142813556,3.97209,2616.4,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142814655,3.97209,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142814656,0.76435,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142814854,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142815058,4.1357,2616.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142815354,4.1357,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142815548,1.8853,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142815755,2.338,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142816057,2.338,2617.0,2616.1,4.00888577]
["bitfinex-derivatives","ETHF0:USTF0",1739142816058,3.97184,2617.3,2616.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739142816254,6.30984,2617.3,2616.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1739142816563,5.5458,2617.3,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142816862,7.46040048,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142817054,3.2078,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142817560,3.2078,2617.0,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142818060,5.1334,2617.0,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142818862,5.1334,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142820058,5.1334,2617.0,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142820965,1.9256,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142821158,5.5458,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142821159,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142821663,0.00573691,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142822162,0.00573691,2617.5,2617.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739142822965,0.00369297,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142823162,0.00369297,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142824568,0.00369297,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142824769,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142824961,6.3777,2617.6,2616.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739142825168,3.1699,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142828466,6.3777,2617.6,2616.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739142828672,7.14164,2617.6,2616.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739142828967,6.3777,2617.6,2616.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739142829669,3.2078,2617.3,2616.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1739142829866,3.2078,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142830067,7.0289,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142830566,2.335,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142830868,2.29249,2617.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142830869,2.335,2617.3,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142831167,2.335,2617.3,2616.3,6.30133691]
["bitfinex-derivatives","ETHF0:USTF0",1739142831563,2.335,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142833167,2.335,2617.3,2616.3,6.30133691]
["bitfinex-derivatives","ETHF0:USTF0",1739142833364,2.335,2617.3,2616.3,3.09353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142834169,2.6933856,2617.3,2616.3,6.30133691]
["bitfinex-derivatives","ETHF0:USTF0",1739142834575,3.4574256,2617.3,2616.3,3.09353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142834869,3.2078,2617.1,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142835070,3.97199,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142835269,5.4155,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142835473,2.334,2616.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142835769,3.2078,2616.5,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142838769,2.334,2616.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142839671,3.2078,2616.5,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142839877,3.97207,2616.5,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142840178,3.97206,2616.5,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142840672,3.2078,2616.5,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142842376,5.5418,2617.4,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142842569,3.2078,2617.1,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142842768,7.19850986,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142842969,6.26721,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142843172,7.0942,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142843767,4.7612,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142844073,3.2078,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142845164,0.35841811,2617.1,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142845376,0.35841811,2617.1,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142845683,6.4204,2617.2,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142846073,7.18446,2617.2,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142846978,3.97195,2616.9,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142847179,1.5595,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142847680,3.2078,2616.9,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142847681,0.35842496,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142847875,3.56622496,2617.0,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142848182,3.2126,2617.2,2616.3,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142848582,4.35644289,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142848776,2.332,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142848971,2.332,2617.6,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142849670,0.76399,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142849977,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142850175,0.76404,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142850477,4.88807077,2617.3,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142850672,1.634,2617.2,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142850879,1.664,2617.1,2616.3,0.30638865]
["bitfinex-derivatives","ETHF0:USTF0",1739142851472,1.664,2617.1,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142851870,3.1901,2617.1,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142853576,1.634,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142854286,2.39807,2617.2,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142855280,0.76409,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142855583,8.12943389,2617.1,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142855880,1.4753,2617.0,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142856078,1.4362,2616.9,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142856476,7.50465579,2616.8,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142856987,1.12264896,2616.7,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142857485,1.4259,2616.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142857674,5.5858399,2616.6,2616.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142857877,5.5858399,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142857878,0.76429,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142858185,1.4753,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142858479,3.97216,2616.2,2615.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1739142858684,3.2078,2616.2,2615.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1739142858888,4.17408278,2616.1,2615.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1739142859183,4.17981969,2616.1,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142859385,1.4894,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142861191,2.9708,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142861387,0.36418587,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142862084,0.00573691,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142862790,0.00573691,2616.1,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142862982,1.41043691,2616.1,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142864486,1.4094,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142868691,3.2078,2615.9,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142868889,1.4094,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142869190,3.2078,2615.9,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142870190,1.4094,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142872090,1.4094,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142872288,1.4094,2616.0,2615.5,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142872593,1.4094,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142873592,5.38163,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142873894,4.6172,2616.0,2615.5,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142874092,0.76452,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142874296,1.4656,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142875405,1.446,2615.4,2615.0,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142875694,1.446,2615.4,2614.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739142875695,6.3442972,2615.2,2614.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739142875903,3.2078,2614.9,2614.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739142876105,1.4591,2614.8,2614.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739142876695,1.4591,2614.8,2614.3,1.53213691]
["bitfinex-derivatives","ETHF0:USTF0",1739142878107,3.2078,2614.9,2614.3,4.66863411]
["bitfinex-derivatives","ETHF0:USTF0",1739142878304,3.2078,2615.2,2614.3,4.66863411]
["bitfinex-derivatives","ETHF0:USTF0",1739142878704,4.3621,2615.2,2614.3,4.66863411]
["bitfinex-derivatives","ETHF0:USTF0",1739142879606,4.3621,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142879803,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142879998,3.2078,2615.2,2614.3,4.66863411]
["bitfinex-derivatives","ETHF0:USTF0",1739142880209,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142881010,3.2078,2615.2,2614.6,4.6057972]
["bitfinex-derivatives","ETHF0:USTF0",1739142881310,1.4591,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142881512,5.24,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142881808,9.9027,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142882009,9.9027,2615.7,2614.6,4.6057972]
["bitfinex-derivatives","ETHF0:USTF0",1739142882211,9.9027,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142882600,7.5767,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142882807,7.5767,2615.7,2614.9,3.1364972]
["bitfinex-derivatives","ETHF0:USTF0",1739142883002,4.6627,2615.7,2615.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739142883207,1.4549,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142883512,7.0394,2616.0,2615.2,6.3442972]
["bitfinex-derivatives","ETHF0:USTF0",1739142883707,7.0394,2616.0,2615.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739142883909,4.7134,2616.0,2615.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739142884104,3.2078,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142884411,3.2078,2616.0,2615.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1739142885003,3.97221,2616.0,2615.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1739142885204,3.2078,2615.9,2615.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739142885606,1.2042,2615.8,2615.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739142886610,3.2078,2615.6,2615.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1739142886810,3.2078,2615.6,2614.8,0.31156697]
["bitfinex-derivatives","ETHF0:USTF0",1739142887005,1.2288,2615.7,2614.6,3.1364972]
["bitfinex-derivatives","ETHF0:USTF0",1739142887006,3.2078,2615.1,2614.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1739142887313,1.2042,2615.0,2614.3,3.14223411]
["bitfinex-derivatives","ETHF0:USTF0",1739142887617,3.2078,2614.8,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142888213,1.1649,2614.7,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142888612,3.2078,2614.5,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142889014,1.1738,2614.4,2614.3,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142889215,1.1738,2614.4,2613.7,6.3442972]
["bitfinex-derivatives","ETHF0:USTF0",1739142889418,1.1738,2614.4,2613.7,6.64650589]
["bitfinex-derivatives","ETHF0:USTF0",1739142889816,3.2078,2614.3,2613.7,0.30220869]
["bitfinex-derivatives","ETHF0:USTF0",1739142890010,3.2078,2614.0,2613.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739142890215,1.1771,2614.2,2613.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739142890715,3.2078,2614.0,2613.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739142892618,1.1771,2614.2,2613.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1739142892822,1.1771,2614.2,2613.5,3.21162458]
["bitfinex-derivatives","ETHF0:USTF0",1739142892823,3.2078,2614.0,2613.5,3.21162458]
["bitfinex-derivatives","ETHF0:USTF0",1739142893119,6.3442972,2614.0,2613.5,3.21162458]
["bitfinex-derivatives","ETHF0:USTF0",1739142893415,1.1629,2613.9,2613.5,3.21162458]
["bitfinex-derivatives","ETHF0:USTF0",1739142893816,1.1629,2613.9,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142894821,3.2078,2614.0,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142896924,1.1693,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142897116,1.1693,2614.2,2613.5,3.14032178]
["bitfinex-derivatives","ETHF0:USTF0",1739142897811,1.1693,2614.2,2613.5,6.34812178]
["bitfinex-derivatives","ETHF0:USTF0",1739142898216,7.2956,2614.4,2613.5,6.34812178]
["bitfinex-derivatives","ETHF0:USTF0",1739142898421,4.3816,2614.4,2613.5,6.34812178]
["bitfinex-derivatives","ETHF0:USTF0",1739142898619,0.00573691,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142898822,0.00573691,2614.8,2614.4,3.1364972]
["bitfinex-derivatives","ETHF0:USTF0",1739142899020,0.00573691,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142899420,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142899722,0.00573691,2614.8,2614.1,3.1364972]
["bitfinex-derivatives","ETHF0:USTF0",1739142900025,0.00573691,2614.8,2614.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739142900819,3.14223411,2614.8,2614.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739142901021,3.1364972,2614.5,2613.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1739142901326,3.2078,2614.3,2613.5,3.14032178]
["bitfinex-derivatives","ETHF0:USTF0",1739142901527,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142901824,3.2078,2614.3,2613.5,3.14032178]
["bitfinex-derivatives","ETHF0:USTF0",1739142903623,3.2078,2614.3,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142904924,3.2078,2613.7,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142905318,1.1697,2613.6,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142905724,3.5024,2613.6,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142907823,1.1697,2613.6,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142909226,3.2078,2614.0,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142911433,3.2078,2613.7,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142911936,1.2396,2613.6,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142914438,3.2078,2613.7,2613.5,0.00382458]
["bitfinex-derivatives","ETHF0:USTF0",1739142917627,4.36680826,2613.6,2612.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739142917831,3.2078,2613.3,2612.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739142918831,3.21353691,2613.3,2612.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1739142920338,3.21353691,2613.3,2612.5,0.30134579]
["bitfinex-derivatives","ETHF0:USTF0",1739142920534,3.2078,2613.0,2612.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739142920926,1.208,2612.9,2612.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739142921332,1.208,2612.9,2612.4,4.01951147]
["bitfinex-derivatives","ETHF0:USTF0",1739142921635,2.319,2613.1,2612.4,4.01951147]
["bitfinex-derivatives","ETHF0:USTF0",1739142921837,2.319,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142922437,2.319,2613.1,2612.4,7.22731147]
["bitfinex-derivatives","ETHF0:USTF0",1739142923842,2.319,2613.1,2612.4,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142924243,2.319,2613.1,2612.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1739142924244,0.00573691,2613.3,2613.0,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142924542,0.00573691,2613.3,2613.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739142924730,0.00573691,2613.3,2613.1,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1739142926139,0.00573691,2613.3,2613.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739142930741,0.00573691,2613.3,2613.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739142935643,0.00573691,2613.3,2613.1,2.67340892]
["bitfinex-derivatives","ETHF0:USTF0",1739142936144,0.00573691,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739142936336,0.00573691,2613.3,2613.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739142941852,3.2078,2613.8,2613.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739142942054,3.2078,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142942256,3.2078,2614.4,2613.9,3.14271867]
["bitfinex-derivatives","ETHF0:USTF0",1739142942451,1.1824,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142942749,1.1824,2614.6,2614.2,3.14271867]
["bitfinex-derivatives","ETHF0:USTF0",1739142942952,2.168,2614.8,2614.2,3.14271867]
["bitfinex-derivatives","ETHF0:USTF0",1739142943150,0.00573691,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142945148,0.00573691,2614.7,2614.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1739142947861,0.00573691,2614.7,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142947862,3.97264,2614.6,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142948064,3.2078,2614.4,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142950668,8.66051867,2614.4,2614.1,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142950865,4.26923863,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142951071,3.2078,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142951365,2.1882,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142953170,6.35625558,2614.7,2613.6,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142953466,6.35625558,2614.7,2613.9,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142953467,6.12090863,2614.6,2613.9,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142954072,2.1241,2614.6,2613.9,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142956465,3.21353691,2614.7,2614.2,3.14271867]
["bitfinex-derivatives","ETHF0:USTF0",1739142956668,0.00573691,2614.7,2614.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1739142956868,0.00573691,2614.7,2614.6,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1739142957068,7.6267,2615.6,2614.5,6.35051867]
["bitfinex-derivatives","ETHF0:USTF0",1739142957272,1.019,2615.5,2614.9,3.14271867]
["bitfinex-derivatives","ETHF0:USTF0",1739142957663,1.019,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142958177,0.00573691,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142958372,0.00573691,2615.4,2614.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1739142958572,0.00573691,2615.4,2615.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739142959871,0.00573691,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142961173,0.00573691,2615.4,2615.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1739142961973,0.00573691,2615.4,2615.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739142963486,4.01517955,2616.1,2615.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739142963487,6.1218,2616.2,2615.3,7.98758955]
["bitfinex-derivatives","ETHF0:USTF0",1739142963676,1.1213,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142964780,0.00573691,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142965073,0.00573691,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142965273,0.00573691,2616.2,2615.9,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739142965675,3.2078,2617.0,2616.1,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1739142965972,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142966377,1.1001,2617.2,2616.6,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142966575,1.1001,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142966768,1.10583691,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142967579,1.10583691,2617.2,2616.6,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142968376,0.00573691,2617.2,2616.6,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142968580,0.00573691,2617.2,2616.9,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142968970,0.00573691,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142969183,3.2078,2617.1,2616.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739142969377,1.0341,2617.0,2616.3,4.31475593]
["bitfinex-derivatives","ETHF0:USTF0",1739142970075,0.00573691,2617.2,2616.6,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739142970278,0.00573691,2617.2,2616.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739142971681,0.00573691,2617.2,2616.3,7.52255593]
["bitfinex-derivatives","ETHF0:USTF0",1739142973276,3.2078,2617.1,2616.3,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739142973477,4.3049,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142973676,3.97197,2616.8,2616.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739142973877,0.76421,2616.7,2616.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739142974080,3.2078,2616.5,2616.0,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1739142976081,6.5497,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142976386,6.5497,2617.0,2616.3,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739142976885,3.3419,2617.0,2616.3,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739142977577,0.00573691,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142977783,0.00573691,2617.2,2616.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1739142980981,0.00573691,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142981177,0.00573691,2617.2,2616.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1739142983779,0.00573691,2617.2,2616.7,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1739142984788,0.00573691,2617.2,2616.9,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142984991,3.2078,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142985189,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142985392,3.2078,2618.1,2617.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739142987980,0.00573691,2618.2,2617.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1739142988289,3.2078,2618.1,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142988486,3.2078,2617.8,2617.7,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142988789,3.2078,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142988979,3.2078,2617.5,2616.7,4.31962005]
["bitfinex-derivatives","ETHF0:USTF0",1739142989379,3.97177,2617.5,2616.7,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142989579,3.2078,2617.5,2616.7,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142989785,3.97177,2617.5,2616.7,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739142989987,3.2078,2617.5,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142991999,3.2078,2617.5,2616.8,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142992184,3.0546,2617.7,2616.8,3.21353691]
["bitfinex-derivatives","ETHF0:USTF0",1739142993285,3.0546,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142993687,3.41291024,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142993888,4.17683024,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142994095,3.41291024,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142994985,4.17683024,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142995294,3.41291024,2617.7,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142997693,3.41291024,2617.7,2616.8,0.30433084]
["bitfinex-derivatives","ETHF0:USTF0",1739142997895,4.17684024,2617.7,2616.8,0.30433084]
["bitfinex-derivatives","ETHF0:USTF0",1739142998090,3.41291024,2617.7,2616.8,0.30433084]
["bitfinex-derivatives","ETHF0:USTF0",1739142998798,4.17683024,2617.7,2616.8,0.30433084]
["bitfinex-derivatives","ETHF0:USTF0",1739142998989,3.2078,2617.4,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739142999596,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739142999889,2.0503,2617.7,2617.0,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143000094,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143000284,3.2078,2617.8,2617.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739143001793,3.2078,2617.8,2616.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739143002095,0.76395,2617.6,2616.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739143002292,1.0028,2617.5,2616.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739143002592,2.035,2617.5,2616.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1739143002795,2.035,2617.5,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143002796,3.2078,2617.3,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143002996,3.2078,2617.0,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143003195,2.035,2616.9,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143006787,0.3583845,2617.1,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143007091,8.4138,2617.4,2616.8,1.03113691]
["bitfinex-derivatives","ETHF0:USTF0",1739143007304,5.206,2617.4,2616.8,1.03113691]
["bitfinex-derivatives","ETHF0:USTF0",1739143008402,2.292,2617.4,2616.8,1.03113691]
["bitfinex-derivatives","ETHF0:USTF0",1739143010195,3.56610469,2617.7,2617.0,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143010396,3.2078,2617.7,2617.3,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143010703,3.2078,2617.7,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143012891,1.0214,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143013093,1.0214,2618.0,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143013304,1.026,2617.9,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143014997,1.026,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143015202,1.0214,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143018498,0.00573691,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143019708,3.97159,2618.1,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143019904,3.2078,2618.1,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143020513,2.28372236,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143020810,1.92553691,2618.2,2617.4,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1739143021710,3.97169,2617.8,2617.0,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143021909,0.764,2617.4,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143022112,1.9198,2617.3,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143023311,1.9198,2617.3,2616.8,1.02043691]
["bitfinex-derivatives","ETHF0:USTF0",1739143024413,3.2078,2617.2,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143024609,0.9633,2617.1,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143024813,0.9376,2617.3,2616.8,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1739143025114,0.9376,2617.3,2616.8,1.02043691]
["bitfinex-derivatives","ETHF0:USTF0",1739143026107,0.9633,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143026301,0.9633,2617.6,2617.0,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143026302,0.9588,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143026809,0.9588,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143027910,0.9588,2617.8,2617.5,3.20446733]
["bitfinex-derivatives","ETHF0:USTF0",1739143029216,3.2078,2618.4,2617.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1739143029418,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143029615,3.2078,2618.4,2618.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1739143034422,0.00573691,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143036719,0.00573691,2618.5,2618.2,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1739143036922,0.00573691,2618.5,2618.3,4.77889955]
["bitfinex-derivatives","ETHF0:USTF0",1739143037318,0.00573691,2618.5,2618.3,5.74109955]
["bitfinex-derivatives","ETHF0:USTF0",1739143037523,0.00573691,2618.5,2618.3,4.97737955]
["bitfinex-derivatives","ETHF0:USTF0",1739143038122,0.9699,2619.1,2618.3,4.97737955]
["bitfinex-derivatives","ETHF0:USTF0",1739143038321,3.23105962,2619.6,2618.3,4.97737955]
["bitfinex-derivatives","ETHF0:USTF0",1739143038322,3.2078,2619.6,2619.0,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143038520,3.2078,2619.6,2619.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739143038923,4.129,2619.6,2619.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1739143039122,0.9212,2619.6,2619.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739143039327,0.9212,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143039328,0.92693691,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143040730,0.00573691,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143041227,3.2078,2620.1,2619.5,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1739143041532,0.9318,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143042217,0.9595,2620.5,2619.9,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143042420,0.00378771,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143042821,0.00378771,2620.4,2620.2,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143043426,3.2078,2620.9,2619.9,7.2287054]
["bitfinex-derivatives","ETHF0:USTF0",1739143043625,0.9502,2620.8,2619.9,7.2287054]
["bitfinex-derivatives","ETHF0:USTF0",1739143043831,0.9502,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143044029,0.9819,2620.7,2619.9,7.52773214]
["bitfinex-derivatives","ETHF0:USTF0",1739143044335,0.9928,2620.6,2620.2,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143047231,0.9819,2620.7,2620.2,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143047529,0.9188,2621.1,2620.5,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143048626,0.9188,2621.1,2620.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739143048627,0.9355,2621.4,2620.8,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143048828,0.9434,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143049526,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143049729,0.9355,2622.2,2621.7,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143049930,0.9355,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143050423,0.9196,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143050735,4.4260081,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143051037,4.4260081,2622.4,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143052331,4.4260081,2622.4,2621.7,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143052533,3.2078,2622.5,2622.0,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143057236,4.77749955,2623.2,2622.0,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143057237,3.2078,2624.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143057430,0.9347,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143057733,5.1674951,2624.0,2623.4,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143057935,0.9622,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143058734,1.8652,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143059635,4.29376809,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143060032,4.29376809,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143060432,1.8652,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143061138,1.8652,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143061336,4.09556175,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143062537,4.09556175,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143062838,1.8652,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143063337,1.8652,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143063338,3.98807489,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143063541,1.8652,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143064737,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143064934,3.2078,2624.0,2623.1,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143065336,5.4788,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143065540,4.80737595,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143065845,4.04526595,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143066140,3.2078,2623.4,2622.5,7.22297955]
["bitfinex-derivatives","ETHF0:USTF0",1739143066437,0.9428,2623.3,2622.5,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143066636,0.9428,2623.3,2622.6,0.29797256]
["bitfinex-derivatives","ETHF0:USTF0",1739143067046,0.9428,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143067942,0.9428,2623.3,2622.6,0.29797256]
["bitfinex-derivatives","ETHF0:USTF0",1739143067943,0.92,2623.2,2622.6,0.29797256]
["bitfinex-derivatives","ETHF0:USTF0",1739143069239,0.92,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143069446,9.2676612,2623.1,2622.3,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739143069640,0.76238,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143069850,4.2181703,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143070643,0.00572585,2622.9,2622.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143071343,0.00572585,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143071542,3.2078,2623.7,2622.8,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143071739,4.1706,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143072243,4.1706,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143072844,4.1706,2624.0,2623.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739143073050,4.93269,2624.0,2623.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739143073348,4.1706,2624.0,2623.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739143073548,5.13636705,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143073849,4.37425705,2623.9,2623.2,0.30519999]
["bitfinex-derivatives","ETHF0:USTF0",1739143074147,1.9016,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143076342,7.35504752,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143076543,7.73764752,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143076749,0.76221,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143076946,0.9385,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143077147,5.02205823,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143077338,0.9385,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143077543,2.268,2623.4,2622.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739143077745,1.9687,2623.3,2622.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739143078350,1.9687,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143079243,3.41286,2623.4,2622.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143079244,0.9385,2623.5,2623.1,4.01517955]
["bitfinex-derivatives","ETHF0:USTF0",1739143079549,18.152,2625.7,2622.4,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143079550,3.2078,2624.4,2623.5,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1739143079744,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143081148,2.267,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143081544,6.56839641,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143082650,6.56839641,2624.6,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143082651,3.2078,2624.4,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143082854,0.945,2624.3,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143083146,4.96812281,2624.3,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143083352,0.9477,2624.2,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143083852,7.32805344,2624.1,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143084043,0.9495,2624.0,2623.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143084244,3.2078,2623.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143084443,1.3321,2624.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143084444,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143084649,3.2078,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143084848,8.5688021,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143085148,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143085355,7.61402795,2623.1,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143085541,4.40622795,2623.1,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143086147,7.61402795,2623.1,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143089447,3.2078,2622.8,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143090047,4.97565725,2622.7,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143090257,4.97568725,2622.7,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143090549,0.76248,2622.6,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143090746,4.97568725,2622.7,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143090951,4.83454344,2622.6,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143091354,10.83454344,2622.6,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143093050,4.07206344,2622.6,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143093255,3.2078,2622.8,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143094049,2.26972585,2623.1,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143094250,3.2078,2623.0,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143094556,4.05094625,2622.9,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143094759,7.25874625,2623.0,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143094952,3.2078,2623.0,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143095155,4.39878285,2622.9,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143096457,5.16119285,2622.9,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143098465,0.76243,2622.8,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143098953,4.40333398,2622.7,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143100352,3.2078,2623.0,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143100560,5.4708,2623.0,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143100757,4.27580261,2622.9,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143105965,0.0049828,2622.7,2622.5,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143108255,0.00572585,2623.1,2622.6,7.20016835]
["bitfinex-derivatives","ETHF0:USTF0",1739143108564,2.261,2623.6,2622.9,7.20016835]
["bitfinex-derivatives","ETHF0:USTF0",1739143108867,4.31699526,2623.6,2622.9,7.20016835]
["bitfinex-derivatives","ETHF0:USTF0",1739143109266,4.31699526,2623.6,2622.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739143109267,4.31699526,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143109471,4.0962,2623.9,2623.5,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143109472,3.2078,2623.9,2623.5,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143110164,0.0202635,2624.1,2623.5,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143110359,0.0202635,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143110560,2.7827,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143110962,4.06202444,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143111963,4.06202444,2624.3,2623.8,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143112162,0.9508,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143115065,7.50171876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143115275,10.18441876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143116170,9.42241876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143117162,10.18441876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143117469,8.46161876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143118175,9.22362876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143118677,8.46161876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143119267,9.22360876,2624.3,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143119472,0.76205,2624.1,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143119673,3.2078,2624.0,2623.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143119972,13.88712272,2624.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143120274,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143120472,0.76223,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143120665,6.93826383,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143120865,6.93826383,2623.5,2622.6,4.92366835]
["bitfinex-derivatives","ETHF0:USTF0",1739143121169,0.00572585,2623.4,2622.9,3.9980942]
["bitfinex-derivatives","ETHF0:USTF0",1739143121374,0.00572585,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143121777,0.00572585,2623.4,2623.2,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143121979,0.00572585,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143123670,0.00572585,2623.4,2622.9,3.9980942]
["bitfinex-derivatives","ETHF0:USTF0",1739143123671,4.39355391,2623.3,2622.9,3.9980942]
["bitfinex-derivatives","ETHF0:USTF0",1739143123877,0.00572585,2623.4,2622.9,3.9980942]
["bitfinex-derivatives","ETHF0:USTF0",1739143124071,0.951,2623.2,2622.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143126774,4.38798928,2623.1,2622.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143131278,0.951,2623.2,2622.9,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143132274,0.00572585,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143132478,3.2078,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143132674,1.8759,2624.1,2623.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1739143133380,1.8759,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143133381,0.9402,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143133571,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143133774,1.8073,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143133974,3.1887,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143134172,5.4608,2624.6,2624.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1739143134372,0.9402,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143136475,3.2078,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143136675,6.2214,2625.7,2624.7,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143136979,4.1724832,2625.4,2624.7,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143137183,4.1724832,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143137380,5.4598,2625.7,2624.7,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143137681,4.23796503,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143137884,3.2078,2625.4,2624.7,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143138182,5.4598,2625.7,2624.7,4.30084793]
["bitfinex-derivatives","ETHF0:USTF0",1739143138384,0.06548375,2625.6,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143138579,4.03386303,2625.4,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143138780,3.2078,2625.4,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143139688,5.4598,2625.7,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143139988,4.40460127,2625.6,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143140690,3.2078,2625.4,2624.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1739143140981,3.2078,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143141179,3.99236835,2626.0,2624.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143141180,3.2078,2624.7,2624.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143141383,3.2078,2624.4,2624.2,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1739143141585,0.76203,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143141884,7.30959366,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143142479,0.76216,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143142679,7.30959366,2624.1,2622.6,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143142680,0.76219,2623.6,2622.6,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143142888,4.0812,2623.5,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143143080,9.44445133,2623.5,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143145086,0.00568913,2624.1,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143145087,3.21348913,2624.1,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143145290,3.21348913,2624.1,2623.5,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143145592,0.00568913,2624.1,2623.8,3.99236835]
["bitfinex-derivatives","ETHF0:USTF0",1739143145789,0.00568913,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143146688,2.25,2624.8,2624.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143146883,2.25,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143147080,2.25,2624.8,2624.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739143147381,4.25720962,2624.7,2624.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739143147688,2.25,2624.8,2624.1,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739143147884,2.25,2624.8,2624.1,4.44883459]
["bitfinex-derivatives","ETHF0:USTF0",1739143148392,2.25,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143148580,2.25,2624.8,2624.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739143148781,4.3563582,2624.7,2624.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739143148983,8.4389582,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143149182,0.06550772,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143149589,4.35065609,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143150179,4.28074847,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143150379,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143150782,5.20934847,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143150983,5.20934847,2624.3,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143150984,3.2078,2624.1,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143151186,3.2078,2623.8,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143151492,0.7622,2623.6,2623.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143151787,0.76226,2623.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143151992,3.2078,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143152288,4.1162144,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143152485,4.05067577,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143152790,0.00571483,2622.9,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143153386,0.00571483,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143153592,0.00571483,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143154185,0.00571483,2622.9,2622.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1739143154384,0.00571483,2622.9,2622.4,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143154584,0.00571483,2622.9,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143155387,0.00571483,2622.9,2622.4,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143155588,0.00571483,2622.9,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143156095,0.00571483,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143156486,0.00571483,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143156694,5.4548,2623.7,2622.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143156891,2.247,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143157098,5.4548,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143157389,4.17686026,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143157796,4.17686026,2624.1,2623.0,4.43603202]
["bitfinex-derivatives","ETHF0:USTF0",1739143158091,4.17686026,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143158092,0.06552509,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143158504,5.11879028,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143158698,8.32659028,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143158990,10.57359028,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143159398,6.217,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143159603,3.98784582,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143160699,4.74999582,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143160900,4.36924582,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143161200,0.7622,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143161389,5.84529582,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143161595,3.2078,2623.6,2622.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1739143161798,7.2122322,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143162001,3.2078,2623.2,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143162297,4.70864608,2623.1,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143162701,4.70864608,2623.1,2622.4,0.31445232]
["bitfinex-derivatives","ETHF0:USTF0",1739143163198,4.70864608,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143166700,5.47099608,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143166900,7.64383202,2622.9,2622.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143167099,7.64383202,2622.5,2621.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1739143167299,3.2078,2621.9,2621.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739143167601,0.6977,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143167806,0.6977,2621.8,2621.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739143168201,0.70341483,2621.8,2621.2,0.70861483]
["bitfinex-derivatives","ETHF0:USTF0",1739143168701,4.31411616,2621.7,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143170410,4.31411616,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143170703,0.70341483,2621.8,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143171608,0.00571483,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143171800,0.00571483,2621.8,2621.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1739143172203,0.00571483,2621.8,2621.3,7.92871499]
["bitfinex-derivatives","ETHF0:USTF0",1739143172410,0.00571483,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143173208,0.00571483,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143173507,0.00571483,2621.8,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143175709,3.2078,2621.7,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143175907,0.7533,2621.6,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143178307,3.2078,2621.5,2621.2,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143178508,0.7629,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143178711,5.4508,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143178911,6.2137,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143179407,5.4508,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143179606,4.00914345,2621.1,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143179808,4.00914345,2621.1,2620.6,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143180714,4.00914345,2621.1,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143180904,0.6962,2621.0,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143181100,4.00914345,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143181306,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143181506,0.76291,2621.2,2620.6,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143181804,4.86704799,2621.2,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143182408,3.2078,2621.0,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143182805,0.7518,2620.9,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143184113,6.62226772,2620.8,2620.6,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143184317,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143184522,0.76307,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143184712,0.76311,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143185016,3.2078,2620.4,2619.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1739143185319,3.2078,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143185522,0.00571483,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143185714,0.00571483,2620.3,2619.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143185918,0.00571483,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143186219,0.00571483,2620.3,2619.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143186909,4.27002763,2620.2,2619.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143187108,3.21351483,2620.3,2619.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143188021,0.00571483,2620.3,2619.8,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143188911,0.00571483,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143189309,3.2078,2621.2,2620.1,3.99581499]
["bitfinex-derivatives","ETHF0:USTF0",1739143189616,5.4498,2621.2,2620.1,3.99581499]
["bitfinex-derivatives","ETHF0:USTF0",1739143189918,4.93725607,2621.1,2620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143190325,4.93725607,2621.1,2620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739143190517,0.00571483,2620.9,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143191321,0.00571483,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143192121,3.59491483,2620.9,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143192417,3.21351483,2620.9,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143192623,0.76305,2620.7,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143193121,7.57761158,2620.6,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143193521,0.7637,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143197628,4.14819,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143197815,8.31060154,2620.5,2620.4,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143198539,0.76316,2620.3,2619.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739143198923,0.3814,2620.4,2619.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739143199118,0.3814,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143199426,8.50926028,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143199626,9.27241028,2620.3,2619.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143199823,8.50926028,2620.3,2619.5,3.21351483]
["bitfinex-derivatives","ETHF0:USTF0",1739143200421,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143200627,0.7637,2620.5,2619.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739143200826,3.2078,2620.3,2619.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739143201424,3.5892,2620.3,2619.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739143201920,4.35237,2620.3,2619.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1739143202230,4.35236,2620.3,2619.5,0.31391398]
["bitfinex-derivatives","ETHF0:USTF0",1739143202433,4.35236,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143202733,3.5892,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143202931,3.2078,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143203133,3.5892,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143205734,4.35237,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143205935,3.5892,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143208128,4.35236,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143208324,3.5892,2620.3,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143208538,0.3814,2620.2,2619.5,1.03351398]
["bitfinex-derivatives","ETHF0:USTF0",1739143208835,3.97105,2620.0,2619.5,0.72531483]
["bitfinex-derivatives","ETHF0:USTF0",1739143209033,3.2078,2620.0,2619.5,0.72531483]
["bitfinex-derivatives","ETHF0:USTF0",1739143209233,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143209531,0.76335,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143209736,4.03191043,2619.6,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143209936,3.97115,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143210126,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143210331,3.97113,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143210532,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143210733,3.5892,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143211929,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143212135,0.7725,2619.9,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143213936,3.2078,2620.0,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143214137,2.237,2620.2,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143217138,5.8252,2620.3,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143217539,1.1446,2620.2,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143217949,0.3814,2620.2,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143219241,5.4438,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143219443,5.4438,2620.3,2619.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1739143223039,5.4438,2620.3,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143223040,3.2078,2619.7,2619.5,0.00571483]
["bitfinex-derivatives","ETHF0:USTF0",1739143223243,3.3602,2619.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143223552,0.76372,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143223751,3.12632447,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143223943,3.12632447,2617.9,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143224145,4.24063691,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143224348,0.00572607,2617.7,2617.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739143225057,0.00572607,2617.7,2617.5,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739143225249,0.7549,2618.7,2617.5,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1739143225451,2.234,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143225652,4.24064258,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143225850,3.9103,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143226154,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143227547,3.2078,2618.9,2618.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739143227752,3.9625,2618.9,2618.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1739143229054,3.9625,2618.9,2618.3,1.07905907]
["bitfinex-derivatives","ETHF0:USTF0",1739143230360,4.28962933,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143231360,4.00530219,2618.7,2617.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739143231558,3.2078,2618.6,2617.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739143231761,0.7362,2618.5,2617.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1739143232655,0.7362,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143232656,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143232854,5.4408,2618.3,2617.5,0.30046203]
["bitfinex-derivatives","ETHF0:USTF0",1739143233054,0.7771,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143234357,0.7362,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143234564,3.0091,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143234857,7.2769262,2618.7,2618.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739143235657,5.0449262,2618.7,2618.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739143236064,0.7484,2618.6,2618.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739143237061,5.0449262,2618.7,2618.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739143237268,0.7771,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143240164,7.20289349,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143240361,7.96655349,2618.6,2617.8,0.29926029]
["bitfinex-derivatives","ETHF0:USTF0",1739143240568,7.20289349,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143241059,0.7771,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143241371,7.44819278,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143241663,3.2078,2618.3,2617.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739143241965,0.7042,2618.2,2617.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1739143242163,3.2078,2618.0,2617.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143242359,0.747,2617.9,2617.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143242559,4.93781659,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143243769,4.93781659,2617.9,2617.2,0.31283678]
["bitfinex-derivatives","ETHF0:USTF0",1739143244968,4.93781659,2617.9,2617.2,3.52063678]
["bitfinex-derivatives","ETHF0:USTF0",1739143245163,4.93781659,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143245369,0.747,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143246269,0.747,2617.9,2617.2,3.52063678]
["bitfinex-derivatives","ETHF0:USTF0",1739143246576,4.31699738,2617.8,2617.2,3.52063678]
["bitfinex-derivatives","ETHF0:USTF0",1739143247268,0.747,2617.9,2617.2,3.52063678]
["bitfinex-derivatives","ETHF0:USTF0",1739143248575,0.747,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143248769,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143249076,7.12192496,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143249371,2.9351,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143250164,0.7061,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143253376,3.9139,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143253575,4.760422,2618.5,2617.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739143253775,3.996722,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143253976,4.00530219,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143254173,0.76382,2618.0,2617.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739143254376,3.688,2617.9,2617.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739143254578,8.11198623,2617.9,2617.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739143254878,8.87584623,2617.9,2617.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739143255074,3.2078,2617.4,2617.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143255377,0.7097,2617.3,2617.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143255780,0.76407,2617.2,2615.9,3.21794615]
["bitfinex-derivatives","ETHF0:USTF0",1739143256086,4.00530219,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143256277,4.00530219,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143256278,2.228,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143256477,6.50043779,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143256985,0.00572607,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143257187,0.00129917,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143258080,2.58549694,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143258281,2.58549694,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143258483,2.58549694,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143258484,2.227,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143258890,2.227,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143259086,0.694,2616.7,2615.8,7.21310219]
["bitfinex-derivatives","ETHF0:USTF0",1739143259387,0.00572607,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143260478,7.58725874,2616.4,2615.4,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143260678,3.2078,2616.1,2615.4,3.51987566]
["bitfinex-derivatives","ETHF0:USTF0",1739143260884,0.76441,2616.0,2615.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143261091,5.08653267,2616.0,2615.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143261286,8.29433267,2616.0,2615.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143264789,2.227,2615.9,2615.4,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143265383,2.227,2615.9,2615.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143265584,4.0823273,2615.8,2615.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143267391,2.227,2617.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143267591,2.227,2617.2,2616.3,7.21310219]
["bitfinex-derivatives","ETHF0:USTF0",1739143267790,3.8845,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143267987,0.6767,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143268185,0.6767,2617.4,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143268494,0.6767,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143268688,2.227,2618.1,2617.2,7.21310219]
["bitfinex-derivatives","ETHF0:USTF0",1739143268889,2.227,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143269091,4.16023109,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143269995,0.00571856,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143270190,0.00571856,2617.9,2616.8,4.46498912]
["bitfinex-derivatives","ETHF0:USTF0",1739143270191,3.2078,2617.5,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143270392,3.2078,2617.2,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143270792,4.37797433,2617.1,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143271691,3.2078,2617.2,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143271692,2.9551,2617.4,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143272394,4.03600443,2617.3,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143272897,7.24380443,2617.3,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143277804,0.131412,2617.2,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143278001,0.06570664,2617.2,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143278198,4.42877886,2617.1,2616.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143281499,3.27350891,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143281806,0.06571138,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143282000,4.18290643,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143282199,0.06570664,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143282506,4.28291877,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143282909,0.06570664,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143283706,3.2078,2617.8,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143284100,7.57639094,2617.8,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143284699,9.41358094,2617.8,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143285299,8.64969094,2617.8,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143287307,2.222,2617.7,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143287908,4.05540058,2617.6,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143289700,2.222,2617.7,2617.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1739143291008,2.222,2617.7,2617.0,0.95665674]
["bitfinex-derivatives","ETHF0:USTF0",1739143292206,2.222,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143294508,0.6919,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143295611,0.00571856,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143295917,2.22,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143296115,2.22,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143296714,0.691,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143296910,0.00572607,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143297607,0.00572607,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143297910,0.00572607,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143299305,0.00572607,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143301216,0.00572607,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143306409,0.00572607,2618.6,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143306611,0.76369,2618.5,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143306816,5.4248,2618.4,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143307113,0.76375,2618.3,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143307418,4.77281865,2618.3,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143307623,4.00905865,2618.3,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143311119,4.77279865,2618.3,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143311914,4.00905865,2618.3,2618.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143312115,3.2078,2618.1,2617.4,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1739143312316,4.72085865,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143312512,0.642,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143312709,4.18983231,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143312917,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143313224,4.77280865,2618.3,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143313622,4.05510059,2618.2,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143313821,3.2078,2618.1,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143314118,4.77297865,2617.7,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143314427,3.2078,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143315021,7.53677085,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143315217,8.19267085,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143316624,4.98487085,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143319929,5.74884085,2617.5,2617.4,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143320125,0.76405,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143320327,4.77310865,2617.3,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143320524,4.12539946,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143320720,8.09727946,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143320920,7.33319946,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143321327,0.00572607,2617.1,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143321827,4.23068529,2617.0,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143322825,6.44468529,2617.0,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143323024,3.2078,2616.9,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143323223,0.7642,2616.7,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143323629,8.83476937,2616.7,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143323929,8.07056937,2616.7,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143326018,3.8746,2616.9,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143327127,4.63875,2616.9,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143327426,4.2781664,2616.8,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143327822,5.0423364,2616.8,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143328531,4.2781664,2616.8,2616.6,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143329026,4.2781664,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143329027,0.76426,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143329223,3.97204,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143329427,3.2078,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143329623,7.25793749,2616.6,2615.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739143329825,3.97213,2616.3,2615.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739143330031,6.18413,2616.3,2615.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1739143330331,0.76438,2616.1,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143330629,3.97221,2616.0,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143330826,8.23108919,2616.0,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143331126,7.46667919,2616.0,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143331319,2.212,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143331730,4.38956712,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143331926,2.212,2616.7,2616.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1739143332224,4.38956712,2616.6,2616.3,4.00905865]
["bitfinex-derivatives","ETHF0:USTF0",1739143332526,0.00572607,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143332722,0.00572607,2617.1,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143333640,6.5152715,2617.0,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143333932,13.73213015,2617.0,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143334127,4.00905865,2616.7,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143334331,7.21685865,2616.7,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143334527,4.06353956,2616.6,2616.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739143334733,4.06353956,2616.6,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143335230,4.00905865,2616.4,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143335633,4.32292983,2616.3,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143336032,7.21685865,2616.1,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143336428,7.59825865,2616.1,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143336732,4.27932892,2616.0,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143337435,0.6787,2616.2,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143337833,4.4049802,2616.1,2615.7,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143339130,7.25835865,2617.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143339327,7.25835865,2617.0,2615.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739143339628,11.49849364,2617.0,2615.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1739143339834,11.49849364,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143340028,1.14556,2616.9,2615.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739143340233,3.2078,2616.7,2615.9,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1739143341028,2.211,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143342238,2.211,2616.9,2616.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739143342430,4.66595865,2617.0,2616.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739143342734,4.21544015,2616.9,2616.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739143343130,4.21544015,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143343338,0.00572607,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143343538,0.00572607,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143343734,0.00572607,2617.1,2616.9,4.65945865]
["bitfinex-derivatives","ETHF0:USTF0",1739143344041,0.00572607,2617.1,2617.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739143345533,0.35834411,2618.0,2617.0,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1739143345726,0.35834411,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143345934,1.3436,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143346332,1.3436,2618.5,2618.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739143346333,4.26188058,2618.4,2618.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739143346534,0.6445,2618.5,2618.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739143346832,0.00572607,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143348440,3.2078,2619.3,2618.2,13.21685865]
["bitfinex-derivatives","ETHF0:USTF0",1739143348737,2.208,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143349033,4.02753594,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143349237,4.02753594,2619.8,2618.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739143349535,4.73883594,2619.9,2618.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739143349834,0.00572607,2619.6,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143351638,3.2078,2619.3,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143351830,1.3775,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143352030,5.60740011,2619.2,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143352535,0.00572607,2619.6,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143353038,4.16318762,2619.5,2619.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143353435,4.16318762,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143353642,0.00572607,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143353838,0.00572607,2619.6,2619.4,4.00905865]
["bitfinex-derivatives","ETHF0:USTF0",1739143354044,4.5853,2620.4,2619.4,4.77246865]
["bitfinex-derivatives","ETHF0:USTF0",1739143354229,4.5853,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143355031,0.00572607,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143355442,0.00572607,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143358244,0.76324,2620.0,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143358435,0.76324,2620.0,2618.7,4.00905865]
["bitfinex-derivatives","ETHF0:USTF0",1739143358436,3.2078,2619.8,2618.7,7.21685865]
["bitfinex-derivatives","ETHF0:USTF0",1739143358644,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143358843,4.03392836,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143362847,4.03392836,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143363743,3.2078,2619.5,2618.7,3.5113313]
["bitfinex-derivatives","ETHF0:USTF0",1739143364142,4.09892711,2619.4,2618.7,3.5113313]
["bitfinex-derivatives","ETHF0:USTF0",1739143365646,4.09892711,2619.4,2618.7,0.3035313]
["bitfinex-derivatives","ETHF0:USTF0",1739143365944,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143366340,4.28599012,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143366637,5.2633,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143366841,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143367238,4.22489847,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143367849,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143368045,7.21685865,2619.0,2618.0,0.31108835]
["bitfinex-derivatives","ETHF0:USTF0",1739143368346,5.34612557,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143368539,4.22489847,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143368942,4.08195766,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143369144,0.00572607,2618.8,2618.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143369450,4.11143097,2618.7,2618.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143374740,2.201,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143374942,0.7639,2617.8,2617.2,3.51617118]
["bitfinex-derivatives","ETHF0:USTF0",1739143375147,2.13261,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143375446,5.37429281,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143375642,0.76395,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143375948,0.76401,2617.4,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143376442,4.77201517,2617.5,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143376950,4.00803517,2617.5,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143377649,4.77202517,2617.5,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143377848,4.00803517,2617.5,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143378048,0.6926,2617.4,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143378547,3.97367996,2617.3,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143379046,0.00572607,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143379242,0.7098,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143379443,0.7098,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143380445,0.71552607,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143380639,0.71552607,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143380844,0.00572607,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143381843,0.00572607,2618.1,2618.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1739143384243,0.00572607,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143384451,0.00572607,2618.1,2616.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1739143384452,0.00572607,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143384654,4.07921425,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143385043,0.00572607,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143386547,4.00182196,2618.0,2617.1,4.18523194]
["bitfinex-derivatives","ETHF0:USTF0",1739143386850,4.76566196,2618.0,2617.1,4.18523194]
["bitfinex-derivatives","ETHF0:USTF0",1739143387052,4.00182196,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143387253,0.00572607,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143388246,0.00572607,2618.1,2617.6,3.51654056]
["bitfinex-derivatives","ETHF0:USTF0",1739143389849,0.00572607,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143390945,0.00572607,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143391146,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143391452,1.2966,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143391643,5.53971122,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143391953,1.2966,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143392549,0.764,2617.4,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143392854,7.33315492,2617.3,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143393150,4.77313865,2617.1,2617.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143393450,4.77315865,2617.1,2616.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739143393666,3.4936,2617.0,2616.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739143394153,4.12126717,2616.9,2616.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739143394353,7.32906717,2616.9,2616.1,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1739143394549,0.00572607,2616.8,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143394946,4.39151917,2616.7,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143398760,5.15573917,2616.7,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143398951,4.39151917,2616.7,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143399147,4.00905865,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143399356,0.76432,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143399659,7.21685865,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143399660,4.79919865,2616.4,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143400253,0.7091,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143401553,0.7091,2616.3,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143401955,2.8853,2616.6,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143403250,0.71482607,2616.8,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143403557,4.03659521,2616.7,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143405260,0.00572607,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143407362,0.00572607,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143407363,4.06988814,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143407859,0.00572607,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143409160,0.00572607,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143412657,0.00572607,2616.8,2616.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739143413261,0.00572607,2616.8,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143415558,0.76422,2616.7,2616.2,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143415756,7.57357373,2616.7,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143415961,4.00905865,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143416259,1.38,2616.6,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143416563,4.36577373,2616.4,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143417060,1.38,2616.6,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143417459,4.99397056,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143417658,4.22970056,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143417858,4.99396056,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143418054,4.22970056,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143419254,4.99397056,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143420063,3.9721,2616.4,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143420255,0.76432,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143420456,4.42676538,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143420762,4.78526155,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143421258,0.35849617,2616.3,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143421560,3.2078,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143421756,3.8636,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143421958,7.88392449,2616.5,2616.2,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143422557,4.00905865,2616.3,2615.4,0.30885341]
["bitfinex-derivatives","ETHF0:USTF0",1739143422854,0.06522012,2616.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143422855,0.76463,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143423162,4.87476678,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143423655,0.6986,2615.2,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143423861,0.00572607,2615.0,2614.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143424158,0.00572607,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143424960,0.00572607,2615.0,2614.5,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143425360,0.00572607,2615.0,2614.5,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143426162,0.00572607,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143426658,3.2078,2616.2,2615.1,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1739143426864,1.3397,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143427052,5.67422022,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143427259,7.89875865,2616.6,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143427459,8.56385865,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143427763,4.33452022,2616.5,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143428859,4.33452022,2616.5,2616.0,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143429257,0.67082607,2616.6,2616.0,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143429561,3.2078,2616.3,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143432261,7.21685865,2616.3,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143432467,4.03251511,2616.2,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143434467,5.3998,2616.3,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143434768,2.191,2616.4,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143434970,0.6791,2616.5,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143435271,4.38402505,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143435471,0.00572607,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143435970,0.00572607,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143438267,7.99428657,2616.6,2616.0,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143438474,1.3856,2616.5,2616.0,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143438677,3.98522792,2616.6,2616.0,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143438972,0.00572607,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143439567,0.00572607,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143439970,0.00572607,2616.6,2616.0,0.31038214]
["bitfinex-derivatives","ETHF0:USTF0",1739143440180,0.00572607,2616.6,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143443966,0.76996607,2616.6,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143444172,0.00572607,2616.6,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143450474,0.7643,2616.4,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143450668,1.3331,2616.3,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143453082,0.35844205,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143453377,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143453674,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143454470,3.21352607,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143454670,0.00572607,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143454980,0.00572607,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143455576,0.00572607,2617.1,2617.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739143455775,2.187,2617.6,2617.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739143457183,2.19272607,2617.6,2617.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739143458774,3.2078,2617.5,2617.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1739143459073,4.39165865,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143459379,3.2078,2616.9,2615.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739143459580,5.3938,2616.9,2615.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739143459781,4.39119732,2616.8,2615.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739143460179,4.39119732,2616.8,2615.9,0.97072157]
["bitfinex-derivatives","ETHF0:USTF0",1739143461080,3.2078,2616.6,2615.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739143461481,4.42739655,2616.5,2615.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1739143462679,3.2078,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143462878,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143463779,4.00905865,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143463980,4.6389,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143464183,4.2563,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143464386,4.19971591,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143464891,8.56710312,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143465091,9.33110312,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143465283,11.41657456,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143465678,0.35836007,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143466083,3.2078,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143466479,1.3323,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143466684,12.4809026,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143467680,13.2450826,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143468181,12.4809026,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143468381,0.7642,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143468787,4.16622183,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143468992,4.77331865,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143469394,4.01307046,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143471295,4.01307046,2616.4,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143472099,7.98123865,2616.1,2616.0,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143472401,0.76445,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143472797,4.1630849,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143472998,4.9275549,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143473198,4.76245382,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143473392,0.00572607,2615.6,2615.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143474194,0.00572607,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143475097,0.00572607,2615.6,2615.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143475496,0.68222607,2615.6,2615.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143477103,0.68222607,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143477504,0.68222607,2615.6,2615.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143479304,1.44675607,2615.6,2615.1,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143480905,7.21685865,2615.4,2614.1,7.21685865]
["bitfinex-derivatives","ETHF0:USTF0",1739143481107,2.182,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143481409,2.182,2615.3,2614.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739143481410,6.53336826,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143482007,0.76466,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143482204,1.43646,2615.2,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143482408,0.6718,2615.2,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143482713,1.43645,2615.2,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143483205,3.98041883,2615.1,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143483411,0.6718,2615.2,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143484606,2.181,2615.3,2614.8,3.21352607]
["bitfinex-derivatives","ETHF0:USTF0",1739143484806,0.00572607,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143485006,0.00572607,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143485218,0.00572607,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143486002,0.00572607,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143488412,0.00572607,2615.6,2615.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1739143489407,0.00572607,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143498518,0.6703,2616.4,2615.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143498723,0.6703,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143499222,0.6703,2616.4,2615.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739143499719,0.67602607,2616.4,2615.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1739143500419,0.76439,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143500619,0.7092,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143500813,0.67602607,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143501022,0.67602607,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143507030,0.00572607,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143511527,0.00572607,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143511730,3.13580218,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143512427,3.13580218,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143512619,3.13580218,2615.4,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143512821,3.13580218,2615.1,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143514029,4.34265749,2615.0,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143515235,3.13580218,2615.1,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143515633,3.2078,2615.2,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143516128,3.4969,2615.3,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143518226,4.23789468,2615.2,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143518429,4.90199468,2615.2,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143518628,6.19014867,2616.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143518828,0.6813,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143519033,0.6813,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143519229,0.6813,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143519230,3.88117049,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143519428,3.88117049,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143519629,0.6813,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143520538,0.6813,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143521232,0.6813,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143522334,4.01614867,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143523735,3.2078,2615.6,2614.8,0.30884556]
["bitfinex-derivatives","ETHF0:USTF0",1739143524039,3.2078,2615.6,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143524040,4.01614867,2615.4,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143524332,4.01614867,2615.1,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143524738,4.30088275,2615.0,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143526238,7.50868275,2615.0,2614.8,0.00572607]
["bitfinex-derivatives","ETHF0:USTF0",1739143526442,7.50868275,2615.0,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143526443,4.01614867,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143526739,4.01614867,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143528738,4.01614867,2614.2,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143529245,4.78108867,2614.2,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143529447,0.6525,2614.1,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143530248,4.10005095,2614.0,2613.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143531044,4.01614867,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143531951,3.8603,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143532243,4.21193829,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143532647,3.97286,2613.8,2613.3,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143532840,0.76521,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143533041,4.01614867,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143533241,4.09958486,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143533645,4.01614867,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143534044,4.01614867,2613.3,2612.7,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739143534245,4.01614867,2613.3,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143534641,4.24270026,2613.2,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143535044,3.2078,2613.1,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143535547,4.01614867,2613.3,2612.7,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739143535945,4.16676764,2613.2,2612.7,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739143536145,4.16676764,2613.2,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143536751,4.70284867,2613.3,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143537248,4.17066292,2613.2,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143537552,0.6867,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143537941,0.6867,2613.3,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143538143,0.6867,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143538847,0.6867,2613.3,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143539056,4.01614867,2613.0,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143539254,0.76534,2612.8,2612.7,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143539555,0.76547,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143539755,6.18814867,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143539964,0.6533,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143540452,4.79974099,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143540652,4.79974099,2612.1,2611.6,3.2116212]
["bitfinex-derivatives","ETHF0:USTF0",1739143540852,0.6884,2612.1,2611.6,3.2116212]
["bitfinex-derivatives","ETHF0:USTF0",1739143541953,0.00573756,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143544159,0.00573756,2612.2,2611.9,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1739143544352,4.01614867,2613.2,2611.9,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1739143544353,2.172,2613.1,2611.9,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1739143544548,4.01614867,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143544750,0.76536,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143544951,4.01614867,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143545152,4.01614867,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143545353,4.01614867,2612.0,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143545555,0.6927,2611.9,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143546857,4.09617506,2611.8,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143547356,0.6927,2611.9,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143547855,0.6927,2611.9,2611.6,3.2116212]
["bitfinex-derivatives","ETHF0:USTF0",1739143548455,0.6927,2611.9,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143548857,2.171,2612.0,2611.6,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143549053,2.171,2612.0,2611.6,3.2116212]
["bitfinex-derivatives","ETHF0:USTF0",1739143550365,0.00573756,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143551760,0.00573756,2612.3,2611.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739143553260,0.00573756,2612.3,2611.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1739143553957,0.00573756,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143559365,0.00573756,2612.3,2612.1,3.51845149]
["bitfinex-derivatives","ETHF0:USTF0",1739143559963,0.00573756,2612.3,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143560658,2.17,2612.7,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143561467,2.17,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143563563,0.00573756,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143564965,0.00573756,2612.8,2612.7,3.97317]
["bitfinex-derivatives","ETHF0:USTF0",1739143565161,1.3703,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143565362,1.3703,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143565568,4.51222039,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143565768,4.51222039,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143565960,3.14192039,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143566267,3.14192039,2613.0,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143566468,0.682,2612.9,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143566670,1.3703,2612.9,2612.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143567163,1.3703,2612.9,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143567164,11.58417969,2612.9,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143567369,3.14192039,2612.4,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143567570,3.2078,2612.7,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143567571,4.02554305,2612.5,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143568072,4.21387969,2612.4,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143570167,0.6363,2612.3,2612.2,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1739143571870,0.6363,2612.3,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143571871,10.76550703,2612.3,2612.1,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143572065,4.71644305,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143572261,4.02554305,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143572465,4.02554305,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143572677,0.76579,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143572867,5.34672868,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143573372,5.35246624,2611.4,2610.8,3.21353756]
["bitfinex-derivatives","ETHF0:USTF0",1739143573968,0.69663756,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143574174,3.98552071,2611.3,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143574475,4.02554305,2611.2,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143575378,0.5965,2611.1,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143575673,4.6398792,2611.1,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143576073,7.8476792,2611.1,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143576375,4.02554305,2610.9,2610.8,0.00573756]
["bitfinex-derivatives","ETHF0:USTF0",1739143576570,6.95744305,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143576879,3.2078,2610.7,2609.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739143577174,10.34229636,2610.9,2609.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739143577175,3.2078,2610.4,2609.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739143577575,4.02554305,2610.2,2609.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739143577769,4.02554305,2610.2,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143577975,3.2078,2610.1,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143579572,4.24447321,2610.0,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143579774,4.85667321,2610.0,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143579965,0.5872,2609.9,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143580376,4.61274305,2609.9,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143581273,5.19794305,2609.9,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143581479,9.39249001,2609.9,2609.8,0.0038212]
["bitfinex-derivatives","ETHF0:USTF0",1739143581671,9.39249001,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143581970,4.02554305,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143582171,4.02554305,2609.6,2608.9,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1739143582380,6.50431932,2609.5,2608.9,4.06860762]
["bitfinex-derivatives","ETHF0:USTF0",1739143582674,5.3738,2609.8,2608.9,4.06860762]
["bitfinex-derivatives","ETHF0:USTF0",1739143582873,0.00574867,2609.5,2608.9,4.06860762]
["bitfinex-derivatives","ETHF0:USTF0",1739143583978,0.00574867,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143585574,4.02554305,2609.3,2608.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739143585881,1.178,2609.2,2608.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739143586078,8.42746714,2609.2,2608.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739143586283,8.42746714,2609.2,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143586284,8.42746714,2609.2,2608.4,0.30682308]
["bitfinex-derivatives","ETHF0:USTF0",1739143586581,8.42746714,2609.2,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143586778,8.42746714,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143588584,8.42746714,2609.2,2608.3,3.51710943]
["bitfinex-derivatives","ETHF0:USTF0",1739143590571,4.3858,2609.2,2608.3,3.51710943]
["bitfinex-derivatives","ETHF0:USTF0",1739143590774,4.3858,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143591772,0.00574867,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143592181,0.00574867,2609.5,2609.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739143592584,4.02554305,2609.3,2608.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739143592778,4.02554305,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143593083,4.02554305,2609.3,2608.6,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1739143593480,4.02554305,2609.3,2608.6,4.66131618]
["bitfinex-derivatives","ETHF0:USTF0",1739143595080,4.02554305,2609.3,2608.6,5.42788618]
["bitfinex-derivatives","ETHF0:USTF0",1739143595281,0.00574867,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143595479,3.2078,2610.1,2609.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739143595679,3.2078,2610.1,2609.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739143596377,4.02554305,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143596688,0.00574867,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143596884,4.02554305,2610.8,2609.9,9.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739143597181,4.02554305,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143597688,0.6108,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143598180,4.02554305,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143599386,4.02554305,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143599688,7.23334305,2610.8,2609.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739143601593,4.29039621,2610.7,2609.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1739143602382,7.23334305,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143602582,2.7164,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143602979,4.02554305,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143603187,7.23334305,2610.8,2609.9,0.85343855]
["bitfinex-derivatives","ETHF0:USTF0",1739143603892,7.23334305,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143604083,4.02554305,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143604887,4.02554305,2610.5,2609.9,0.30393855]
["bitfinex-derivatives","ETHF0:USTF0",1739143605087,4.02554305,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143605288,0.5807,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143605586,3.2078,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143606382,4.02554305,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143606682,4.02554305,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143607187,4.02554305,2609.9,2609.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143607188,7.23334305,2609.9,2609.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143607496,7.23334305,2609.6,2609.4,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143607692,2.7618,2609.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143607990,7.23334305,2609.3,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143608489,7.23334305,2609.3,2608.4,0.30423586]
["bitfinex-derivatives","ETHF0:USTF0",1739143608793,0.00574867,2609.1,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143612384,0.00574867,2609.1,2608.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143612585,0.00574867,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143612783,0.00574867,2609.1,2608.7,4.55453]
["bitfinex-derivatives","ETHF0:USTF0",1739143613089,0.00574867,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143615889,0.00574867,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143617285,0.00574867,2609.1,2608.9,0.31268383]
["bitfinex-derivatives","ETHF0:USTF0",1739143617491,0.00574867,2609.1,2608.8,41.3545]
["bitfinex-derivatives","ETHF0:USTF0",1739143618289,0.00574867,2609.1,2608.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739143619797,0.00574867,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143619999,0.00574867,2609.1,2608.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739143621297,0.00574867,2609.1,2608.8,0.8637269]
["bitfinex-derivatives","ETHF0:USTF0",1739143623098,0.00574867,2609.1,2608.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1739143623403,3.21354867,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143623695,1.34496,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143623896,0.5785,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143624199,0.5785,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143624901,0.5785,2609.0,2608.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143625505,1.34497,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143626100,0.5785,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143626902,0.00574867,2609.1,2608.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143627600,3.21354867,2609.1,2608.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143627897,3.21354867,2609.1,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143628300,0.00574867,2609.1,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143629000,0.00574867,2609.1,2608.6,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143629303,0.00574867,2609.1,2608.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739143631492,8.00554172,2609.1,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143632502,0.76648,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143632710,0.5733,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143633599,1.33976,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143633800,0.5733,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143634006,1.33979,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143634305,1.33977,2609.0,2608.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143635403,0.00574867,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143635603,0.6045,2609.3,2608.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739143635803,0.6045,2609.3,2608.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739143636706,0.61024867,2609.3,2608.8,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739143638504,0.61024867,2609.3,2609.1,0.00283769]
["bitfinex-derivatives","ETHF0:USTF0",1739143640406,3.2078,2609.7,2609.1,3.21063769]
["bitfinex-derivatives","ETHF0:USTF0",1739143640702,1.1149,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143641108,1.1149,2610.1,2609.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739143641307,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143641506,1.1431,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143641708,0.00574867,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143643112,2.155,2611.1,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739143643113,3.2078,2611.1,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1739143643411,3.2078,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143643606,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143643607,4.03369881,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143643806,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143644013,3.7984,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143644206,3.80414867,2611.8,2611.3,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143644407,4.03369881,2611.6,2611.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143644606,4.58689538,2611.7,2611.3,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143644905,4.03369881,2612.6,2611.6,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1739143645217,3.7984,2612.9,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143645613,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143646108,0.00574867,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143650820,7.42981017,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143651005,4.22201017,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143651211,0.00574867,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143651413,3.2078,2613.2,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143651606,4.03369881,2613.3,2611.6,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1739143651607,4.03369881,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143651913,4.29654725,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143652115,7.50434725,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143652314,3.2078,2613.2,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143652616,4.15274757,2613.1,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143653119,0.00379542,2613.1,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143657314,0.00379542,2613.1,2612.8,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1739143657621,3.7951,2614.1,2612.9,4.79898881]
["bitfinex-derivatives","ETHF0:USTF0",1739143657925,5.9451,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143659022,3.2078,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143660227,3.2078,2613.7,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143660428,3.2078,2613.4,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143660627,5.17669881,2613.3,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143660829,5.78659881,2613.3,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143663029,4.03369881,2613.0,2612.6,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143663230,0.76541,2612.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143663434,7.24149881,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143663933,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143664234,3.3545,2612.5,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143664437,0.00574867,2612.2,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143664737,3.21354867,2612.2,2611.7,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143664933,4.03369881,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143665138,3.2078,2611.6,2610.6,6.85472422]
["bitfinex-derivatives","ETHF0:USTF0",1739143665435,4.12235139,2611.7,2610.6,44.31248252]
["bitfinex-derivatives","ETHF0:USTF0",1739143665631,2.148,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143666137,2.148,2611.8,2610.6,41.10468252]
["bitfinex-derivatives","ETHF0:USTF0",1739143666138,4.04416986,2611.7,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143666343,3.2078,2611.9,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143666344,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143670333,3.2078,2611.9,2611.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739143672435,3.2078,2611.9,2611.2,4.0746579]
["bitfinex-derivatives","ETHF0:USTF0",1739143673539,0.5726,2612.1,2611.4,7.24149881]
["bitfinex-derivatives","ETHF0:USTF0",1739143673834,3.21354867,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143674238,3.21354867,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143675438,3.21354867,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143675642,0.00574867,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143675836,0.00574867,2612.2,2612.0,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1739143676043,0.5552,2613.1,2612.0,54.62909881]
["bitfinex-derivatives","ETHF0:USTF0",1739143676343,3.2078,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143676841,7.24149881,2613.0,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143677037,7.24149881,2613.0,2612.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739143677240,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143677444,1.1683,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143677742,5.16416155,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143678143,7.24149881,2611.9,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143678341,3.2078,2611.6,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143680349,3.3133,2611.8,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143680646,3.2078,2611.7,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143680834,3.7649,2611.7,2611.1,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143682539,3.7649,2611.7,2611.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143682741,3.2078,2611.7,2611.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143683645,3.2078,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143684146,3.2078,2611.7,2611.1,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143684742,3.2078,2611.7,2611.1,44.01354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143685548,3.2078,2611.7,2611.1,44.3156894]
["bitfinex-derivatives","ETHF0:USTF0",1739143686550,1.1683,2611.8,2611.1,44.3156894]
["bitfinex-derivatives","ETHF0:USTF0",1739143687345,2.144,2612.7,2611.7,4.03369881]
["bitfinex-derivatives","ETHF0:USTF0",1739143687542,0.5978,2612.7,2611.8,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739143687747,0.5978,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143689442,0.00574867,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143689643,0.00574867,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143691748,7.24724748,2612.8,2611.8,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739143691946,0.5941,2612.7,2611.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739143692146,7.24149881,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143692352,2.7051,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143694248,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143694747,0.6115,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143695142,0.6115,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143695550,0.6115,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143696050,3.2078,2613.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143696250,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143696749,3.2078,2613.2,2612.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739143696946,2.142,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143697455,2.142,2613.1,2612.3,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1739143697751,2.142,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143698550,2.142,2613.1,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143698953,2.142,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143700451,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143700651,0.5607,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143700852,0.5607,2613.3,2612.6,44.77318]
["bitfinex-derivatives","ETHF0:USTF0",1739143701054,0.5607,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143701854,2.7107,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143702053,3.2687,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143702961,3.2078,2614.6,2613.6,7.24149881]
["bitfinex-derivatives","ETHF0:USTF0",1739143703458,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143705060,3.2078,2614.6,2613.9,3.51680393]
["bitfinex-derivatives","ETHF0:USTF0",1739143705252,3.3133,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143705253,3.7919,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143705558,3.7734,2615.4,2614.5,7.24149881]
["bitfinex-derivatives","ETHF0:USTF0",1739143705754,3.7734,2615.4,2614.5,7.80089881]
["bitfinex-derivatives","ETHF0:USTF0",1739143706363,3.2078,2614.7,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143706558,7.32239881,2614.6,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143706755,3.2078,2614.4,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143707156,3.2078,2614.4,2613.8,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143707459,0.5911,2614.5,2613.8,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143708054,1.1497,2614.6,2613.8,3.21354867]
["bitfinex-derivatives","ETHF0:USTF0",1739143708256,0.5841,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143708463,0.5841,2614.6,2613.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739143708856,0.5841,2614.6,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143709057,4.61779881,2614.6,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143709258,3.8075,2614.5,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143709556,3.2078,2614.2,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143709755,7.45168302,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143709951,3.2078,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143711457,0.6116,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143711657,4.76678538,2614.4,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143711861,3.2078,2614.2,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143712156,0.5832,2614.1,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143712361,0.765,2614.0,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143712560,0.5924,2614.0,2613.8,0.00574867]
["bitfinex-derivatives","ETHF0:USTF0",1739143712967,0.5924,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143713160,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143713959,0.00571129,2613.8,2613.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143714765,4.11033666,2613.7,2613.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143714964,0.00571129,2613.8,2613.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143715456,4.11033666,2613.7,2613.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143716364,3.2078,2613.6,2613.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143717155,0.5924,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143717663,0.5924,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143718260,0.5924,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143718465,0.5614,2614.5,2613.8,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1739143718661,0.5614,2614.5,2613.9,4.03369881]
["bitfinex-derivatives","ETHF0:USTF0",1739143719067,3.2078,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143719267,0.5614,2615.1,2614.2,7.24149881]
["bitfinex-derivatives","ETHF0:USTF0",1739143719570,0.5614,2615.1,2614.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739143719768,0.5614,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143720159,4.3588,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143720365,4.3588,2615.4,2614.5,4.03369881]
["bitfinex-derivatives","ETHF0:USTF0",1739143721870,4.3588,2615.4,2614.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143722771,3.2078,2615.1,2614.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143722969,0.5606,2615.0,2614.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143725172,3.7684,2615.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143726665,3.7684,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143726871,3.7684,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143727066,3.7684,2615.9,2614.8,4.33162287]
["bitfinex-derivatives","ETHF0:USTF0",1739143727563,3.7684,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143729367,4.03369881,2615.5,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143729563,3.2078,2615.3,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143729763,0.5894,2615.2,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143729970,3.2078,2615.1,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143731471,1.1467,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143731667,1.1467,2615.2,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143731965,1.1467,2615.2,2614.5,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1739143732168,1.1467,2615.2,2614.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1739143733172,3.2078,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143733378,3.2078,2615.9,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143734172,3.99647402,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143734570,3.99647402,2615.8,2614.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739143734571,3.99647402,2615.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143736166,3.99647402,2615.8,2614.6,3.51048322]
["bitfinex-derivatives","ETHF0:USTF0",1739143736372,3.2078,2615.6,2614.6,3.51048322]
["bitfinex-derivatives","ETHF0:USTF0",1739143736867,0.5734,2615.5,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143737073,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143737270,0.5734,2615.5,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143737271,3.2078,2615.0,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143737473,0.5734,2614.9,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143737876,4.11299643,2614.9,2614.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143738083,0.5764,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143740177,0.5737,2615.3,2614.7,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1739143740376,3.2078,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143741279,3.2078,2615.7,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143741580,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143742088,3.7815,2616.0,2615.2,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1739143742380,3.7815,2616.0,2615.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739143744782,3.7815,2616.0,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143745180,3.7815,2616.0,2615.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739143746680,3.7815,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143747785,3.7815,2616.0,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143748286,3.7815,2616.0,2615.3,0.86532871]
["bitfinex-derivatives","ETHF0:USTF0",1739143748781,4.54591,2616.0,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143748979,3.7815,2616.0,2615.1,3.51827234]
["bitfinex-derivatives","ETHF0:USTF0",1739143749179,3.7815,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143749588,3.7815,2616.0,2615.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739143750090,0.5737,2616.0,2615.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739143750291,0.5737,2616.0,2615.1,3.51827234]
["bitfinex-derivatives","ETHF0:USTF0",1739143750785,3.7815,2616.0,2615.1,3.51827234]
["bitfinex-derivatives","ETHF0:USTF0",1739143751787,4.54591,2616.0,2615.1,3.51827234]
["bitfinex-derivatives","ETHF0:USTF0",1739143752285,3.2078,2615.6,2614.8,7.82729881]
["bitfinex-derivatives","ETHF0:USTF0",1739143752490,3.97224,2615.9,2614.8,7.82729881]
["bitfinex-derivatives","ETHF0:USTF0",1739143752683,3.2078,2615.9,2614.8,7.82729881]
["bitfinex-derivatives","ETHF0:USTF0",1739143753184,3.2078,2615.9,2614.8,8.12887531]
["bitfinex-derivatives","ETHF0:USTF0",1739143754381,3.97224,2615.9,2614.8,8.12887531]
["bitfinex-derivatives","ETHF0:USTF0",1739143754585,3.2078,2615.9,2614.8,8.12887531]
["bitfinex-derivatives","ETHF0:USTF0",1739143754788,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143757291,3.97224,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143757489,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143758392,3.97225,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143759094,3.2078,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143759297,3.97224,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143762097,3.2078,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143762398,3.97225,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143763597,3.2078,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143763793,3.97224,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143763991,3.2078,2615.9,2614.8,4.0951765]
["bitfinex-derivatives","ETHF0:USTF0",1739143764596,3.2078,2615.9,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143765899,3.2078,2615.5,2614.8,0.8873765]
["bitfinex-derivatives","ETHF0:USTF0",1739143766193,1.1759,2615.4,2614.8,0.8873765]
["bitfinex-derivatives","ETHF0:USTF0",1739143766592,1.7853,2615.4,2614.8,0.8873765]
["bitfinex-derivatives","ETHF0:USTF0",1739143766993,1.7853,2615.4,2614.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739143767994,1.7853,2615.4,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143768599,1.7853,2615.4,2614.5,6.34434111]
["bitfinex-derivatives","ETHF0:USTF0",1739143768600,2.5499,2615.4,2614.5,6.34434111]
["bitfinex-derivatives","ETHF0:USTF0",1739143768995,2.5499,2615.4,2614.5,47.14434111]
["bitfinex-derivatives","ETHF0:USTF0",1739143769202,2.5499,2615.4,2614.5,6.65568101]
["bitfinex-derivatives","ETHF0:USTF0",1739143769999,1.7853,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143770593,1.7853,2615.4,2614.5,6.65568101]
["bitfinex-derivatives","ETHF0:USTF0",1739143775203,1.7853,2615.4,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143775895,4.92184111,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143776098,4.92184111,2615.4,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143776099,0.76471,2615.0,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143776394,0.5972,2614.9,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143776598,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143778697,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143779107,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143780802,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143781207,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143782306,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143782903,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143785712,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143787701,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143787907,3.97246,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143790211,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143790417,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143791321,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143791816,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143793115,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143793316,3.97244,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143793511,3.2078,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143794118,3.97245,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143794417,3.97246,2615.2,2614.4,0.56993745]
["bitfinex-derivatives","ETHF0:USTF0",1739143794614,3.2078,2614.9,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143794813,1.7689,2614.8,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143799810,0.76479,2614.7,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143800018,3.2078,2614.6,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143801420,1.1707,2614.8,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143801619,0.6028,2614.8,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143802617,3.2078,2614.9,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143803619,3.2078,2614.9,2614.5,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143803817,0.6093,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143804215,0.6093,2615.2,2614.5,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143804415,0.6093,2615.2,2614.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143805318,3.97247,2615.1,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143805624,0.5912,2615.0,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143805924,1.1842,2615.0,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143806816,3.97256,2614.8,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143807012,6.34434111,2614.8,2614.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143807225,3.2078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143807520,1.1851,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143808524,1.19083745,2614.4,2613.8,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143810224,0.59153745,2614.4,2613.8,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143810819,0.59153745,2614.4,2613.9,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143812125,0.59153745,2614.4,2613.8,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143812428,0.59153745,2614.4,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143814131,0.59153745,2614.4,2613.9,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143814329,0.00573745,2614.4,2614.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739143814723,0.00573745,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143814928,3.8183,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143815429,0.6102,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143815631,0.6102,2615.2,2614.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739143819533,0.6102,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143820530,0.6105,2615.5,2615.1,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143820731,0.583,2615.9,2615.4,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143821032,0.561,2616.3,2615.7,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143821237,3.2078,2616.4,2615.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739143822630,3.8107,2616.7,2616.0,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143823129,3.8107,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143823436,3.8107,2616.7,2615.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739143824036,0.5671,2616.6,2615.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739143824537,1.33134,2616.6,2615.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739143824738,6.34434111,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143825128,0.5943,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143825532,0.5943,2616.3,2615.4,3.14227856]
["bitfinex-derivatives","ETHF0:USTF0",1739143825730,6.34434111,2616.1,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143826034,1.2097,2616.0,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143828033,3.2078,2615.6,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143828334,3.68794111,2615.5,2614.6,0.30623416]
["bitfinex-derivatives","ETHF0:USTF0",1739143828539,0.5514,2615.5,2614.5,3.13654111]
["bitfinex-derivatives","ETHF0:USTF0",1739143829028,0.5514,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143829633,0.00573745,2615.4,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143830734,3.2078,2615.3,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143831038,3.2078,2614.9,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143831435,3.2078,2614.9,2614.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739143831637,0.5847,2614.8,2614.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739143832235,3.2078,2614.6,2614.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739143832431,0.5595,2614.5,2614.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739143832627,0.5595,2614.5,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143833037,3.2078,2614.3,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143834740,0.6052,2614.2,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143837338,0.5595,2614.5,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143838639,0.6032,2614.6,2614.0,0.30913326]
["bitfinex-derivatives","ETHF0:USTF0",1739143838840,0.6032,2614.6,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143839036,0.6032,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143839234,0.6032,2614.6,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143839534,0.6032,2614.6,2614.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739143839735,3.2078,2615.0,2614.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739143839935,0.6118,2614.9,2614.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739143841230,3.8018,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143841538,3.2078,2615.2,2614.5,4.01922832]
["bitfinex-derivatives","ETHF0:USTF0",1739143841842,1.2009,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143842633,3.7871,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143842832,4.9809,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143843234,4.3781,2616.0,2615.4,4.01922832]
["bitfinex-derivatives","ETHF0:USTF0",1739143843846,4.3781,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143844139,4.38383745,2616.0,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143845237,4.38383745,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143845644,4.38383745,2616.0,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143846542,4.38383745,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143848342,3.82043745,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143850246,3.21353745,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143850539,0.00573745,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143850946,0.00573745,2616.0,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143852249,0.76422,2616.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143852250,3.2078,2616.6,2615.9,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1739143852446,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143853448,3.2078,2616.6,2616.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739143853643,0.5552,2616.5,2616.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739143854044,0.5962,2616.4,2616.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739143854446,3.2078,2616.6,2616.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739143855351,3.2078,2616.6,2616.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739143857648,3.2078,2616.6,2616.0,3.70993949]
["bitfinex-derivatives","ETHF0:USTF0",1739143857849,3.2078,2616.6,2616.0,6.91773949]
["bitfinex-derivatives","ETHF0:USTF0",1739143858153,3.2078,2616.6,2616.0,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1739143858346,3.2078,2616.6,2616.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739143858650,3.2078,2616.6,2615.7,6.34223949]
["bitfinex-derivatives","ETHF0:USTF0",1739143858857,9.25623949,2616.6,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143859248,9.25623949,2616.6,2615.7,6.34223949]
["bitfinex-derivatives","ETHF0:USTF0",1739143859449,6.1218,2616.6,2615.7,6.34223949]
["bitfinex-derivatives","ETHF0:USTF0",1739143859647,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143860150,0.6004,2616.8,2616.3,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143860654,3.8082,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143862456,0.6004,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143863048,0.6004,2616.8,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143863249,0.6004,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143863250,0.6004,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143863450,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143863649,3.2078,2617.1,2616.6,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143863854,1.146,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143864256,1.146,2617.4,2616.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143864754,0.5548,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143866358,0.00382861,2617.5,2617.2,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143866556,0.00382861,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143869064,0.608,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143872061,0.5912,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143873054,0.5912,2618.2,2617.8,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143873562,0.567,2618.5,2617.8,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143873763,0.567,2618.5,2617.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739143874060,0.567,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143874258,3.2078,2618.3,2617.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1739143874463,0.585,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143874761,3.2078,2617.8,2617.0,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1739143874956,1.96213,2617.7,2616.9,3.13443949]
["bitfinex-derivatives","ETHF0:USTF0",1739143875162,1.96213,2617.7,2616.8,0.00190884]
["bitfinex-derivatives","ETHF0:USTF0",1739143875163,5.16993,2617.7,2616.8,0.00190884]
["bitfinex-derivatives","ETHF0:USTF0",1739143875361,3.2078,2617.4,2616.8,0.00190884]
["bitfinex-derivatives","ETHF0:USTF0",1739143875556,3.2078,2617.1,2616.8,0.00190884]
["bitfinex-derivatives","ETHF0:USTF0",1739143875762,1.1982,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143875960,3.2078,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143877064,3.2078,2616.8,2616.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143879769,0.00190884,2616.9,2616.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143880772,3.2078,2616.5,2616.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143881070,3.2078,2616.5,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143881270,3.2078,2616.2,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143881471,1.1089,2616.1,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143881669,0.5546,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143881866,0.5566,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143882562,3.2078,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143882767,0.5546,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143882969,2.914,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143883170,0.00190884,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143883676,0.00190884,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143885270,0.00190884,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143885471,0.00190884,2616.9,2616.5,4.0112996]
["bitfinex-derivatives","ETHF0:USTF0",1739143885675,0.00190884,2616.9,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143886379,0.00190884,2616.9,2616.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1739143886672,0.57600884,2616.9,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143886871,0.57600884,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143887571,0.00190884,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143889778,0.00190884,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143889978,3.8056,2617.6,2616.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739143890280,3.2078,2618.0,2617.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1739143890468,3.2078,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143890668,1.1988,2617.9,2616.8,7.7712996]
["bitfinex-derivatives","ETHF0:USTF0",1739143890876,0.6017,2617.8,2616.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1739143891076,0.00573745,2617.6,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143894781,3.2078,2617.4,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143894982,1.166,2617.3,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143895679,0.5908,2617.3,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143896878,0.00573745,2617.6,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143897578,0.00573745,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143897881,0.00573745,2617.6,2617.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739143902577,0.5736,2618.3,2617.4,4.5634996]
["bitfinex-derivatives","ETHF0:USTF0",1739143902880,0.5736,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143903688,0.5736,2618.3,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143904488,0.5736,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143904985,0.5736,2618.3,2617.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143905187,0.6076,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143905383,0.6076,2618.8,2618.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739143905688,0.6076,2618.8,2618.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739143907086,0.6076,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143907283,0.6076,2618.8,2618.0,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739143907690,3.2078,2618.6,2618.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739143908095,3.2078,2618.3,2617.4,7.2190996]
["bitfinex-derivatives","ETHF0:USTF0",1739143908388,1.1888,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143908585,1.1888,2618.2,2617.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739143908894,1.1888,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143909085,1.1888,2618.2,2617.4,4.0112996]
["bitfinex-derivatives","ETHF0:USTF0",1739143909395,1.1888,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143910094,1.1888,2618.2,2617.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1739143910395,5.3058,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143910587,0.5872,2618.5,2617.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739143912891,0.5872,2618.5,2617.9,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739143913395,0.6076,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143913793,0.6076,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143915197,3.2078,2618.9,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143915399,3.2078,2618.9,2618.3,41.3811]
["bitfinex-derivatives","ETHF0:USTF0",1739143915799,3.2078,2618.9,2618.3,45.3923996]
["bitfinex-derivatives","ETHF0:USTF0",1739143915993,3.2078,2618.9,2618.3,45.69905768]
["bitfinex-derivatives","ETHF0:USTF0",1739143916204,3.2078,2618.9,2618.3,41.68775808]
["bitfinex-derivatives","ETHF0:USTF0",1739143916400,0.6045,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143916586,0.6045,2618.8,2618.0,0.31217603]
["bitfinex-derivatives","ETHF0:USTF0",1739143916587,0.5665,2618.7,2618.0,0.31217603]
["bitfinex-derivatives","ETHF0:USTF0",1739143916793,0.5665,2618.7,2617.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739143917506,0.5665,2618.7,2617.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739143918005,0.5665,2618.7,2617.9,1.45638401]
["bitfinex-derivatives","ETHF0:USTF0",1739143918995,0.5665,2618.7,2617.9,0.87558401]
["bitfinex-derivatives","ETHF0:USTF0",1739143919191,3.2078,2618.6,2617.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739143919400,3.2078,2618.3,2617.6,0.29787812]
["bitfinex-derivatives","ETHF0:USTF0",1739143919602,4.41218425,2618.6,2617.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739143919603,1.1406,2618.2,2617.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739143920606,1.1406,2618.2,2617.5,4.0720525]
["bitfinex-derivatives","ETHF0:USTF0",1739143921304,0.76386,2617.9,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143921505,3.2078,2618.0,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143921506,3.97163,2618.0,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143921708,3.97162,2618.0,2617.2,44.31988287]
["bitfinex-derivatives","ETHF0:USTF0",1739143922002,3.97172,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143922202,1.1877,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143923310,1.1877,2617.6,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143924402,1.1877,2617.6,2617.1,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1739143924598,1.1877,2617.6,2617.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739143925407,1.1877,2617.6,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143925712,0.5665,2617.5,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143926007,1.1877,2617.6,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143926506,1.1877,2617.6,2617.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739143928303,0.6051,2617.6,2617.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739143932802,5.10023,2618.0,2617.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739143932803,4.3364,2618.0,2617.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739143933011,4.3654,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143933707,4.3654,2618.0,2617.4,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739143935308,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143935514,3.13053584,2618.6,2617.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739143935716,3.2078,2618.4,2617.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739143935908,3.2078,2618.4,2617.4,6.93473584]
["bitfinex-derivatives","ETHF0:USTF0",1739143936107,0.59,2618.3,2617.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739143936307,1.146,2618.2,2617.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739143940614,1.146,2618.2,2617.5,0.86498654]
["bitfinex-derivatives","ETHF0:USTF0",1739143942012,3.2078,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143942214,1.34619,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143942519,0.76397,2617.6,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143942715,1.1494,2617.5,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143943122,0.5562,2617.5,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143943520,3.764,2617.5,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143945717,0.5562,2617.5,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143946723,4.3489,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143946925,0.5823,2617.8,2617.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739143947129,0.5823,2617.8,2617.3,3.73913584]
["bitfinex-derivatives","ETHF0:USTF0",1739143948216,0.5823,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143948825,0.5823,2617.8,2617.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739143949023,3.7901,2617.8,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143950429,0.5823,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143950618,0.5823,2617.8,2617.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739143955925,0.5823,2617.8,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143956125,3.7901,2617.8,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143957132,0.76392,2617.7,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143957337,0.76391,2617.7,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143958129,4.55399,2617.8,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143959431,3.7901,2617.8,2617.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143959643,3.7901,2617.8,2617.3,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143960332,0.5823,2617.8,2617.3,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143961127,0.5823,2617.8,2617.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739143961630,0.5823,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143963028,3.2078,2618.1,2617.6,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143963226,3.2078,2618.1,2617.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739143964247,0.5665,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143965340,3.13053584,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143965547,1.7405,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143966246,1.7405,2619.2,2618.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739143966247,1.7405,2619.2,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143968156,1.7405,2619.2,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143969847,1.7405,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143971252,1.7405,2619.2,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143971856,1.7405,2619.2,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143973045,1.7405,2619.2,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143973447,1.7405,2619.2,2618.6,3.89991329]
["bitfinex-derivatives","ETHF0:USTF0",1739143973955,1.7405,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739143974152,3.2078,2619.6,2618.9,3.89409584]
["bitfinex-derivatives","ETHF0:USTF0",1739143974460,3.7883,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143974760,3.7883,2619.6,2619.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739143975259,3.2078,2619.9,2619.5,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143975461,3.2078,2620.2,2619.5,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143976460,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143979663,3.2078,2619.9,2619.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739143979859,3.2078,2619.6,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143980161,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143980363,3.2078,2619.6,2618.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143980659,1.7141,2619.8,2618.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143981057,4.35442469,2619.7,2618.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143981265,1.7141,2619.8,2618.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143981465,1.7141,2619.8,2618.9,3.70413584]
["bitfinex-derivatives","ETHF0:USTF0",1739143981664,3.97116,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143981860,3.97116,2619.6,2618.6,3.44219329]
["bitfinex-derivatives","ETHF0:USTF0",1739143982168,4.12137669,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143982462,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143982463,3.2078,2619.6,2618.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739143982857,3.2078,2619.6,2619.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1739143983765,1.7141,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739143983965,3.2078,2619.3,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143984265,3.2078,2619.1,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143984459,0.76354,2619.0,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143984657,3.2078,2619.1,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143986867,3.2078,2619.1,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143987371,1.752,2619.2,2618.6,3.13627329]
["bitfinex-derivatives","ETHF0:USTF0",1739143988777,5.72327,2619.2,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143988964,4.9598,2619.2,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143990969,5.72329,2619.2,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143993267,0.76362,2618.7,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143993471,3.2078,2618.9,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143993671,3.97138,2618.9,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143993872,4.86484359,2618.8,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143994072,4.10123359,2618.8,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739143994273,0.5607,2618.7,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739144000084,1.32432,2618.7,2618.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1739144000382,0.76367,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144000590,3.7764,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144006287,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144006599,0.00570058,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144007093,0.00570058,2618.6,2618.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739144007294,3.2078,2619.2,2618.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739144007500,0.565,2619.4,2618.9,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144007693,1.1497,2619.8,2619.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739144007997,1.1497,2619.8,2619.0,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1739144008505,1.1497,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144009389,3.7728,2619.9,2619.2,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144009390,3.2078,2619.9,2619.2,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144009599,3.2078,2619.9,2619.5,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144010197,3.2078,2619.9,2619.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144010497,3.2078,2619.6,2619.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144010698,3.69193584,2619.5,2618.6,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144011003,3.2078,2619.3,2618.6,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144011203,0.5935,2619.2,2618.6,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144012104,0.59922639,2619.2,2618.6,3.13626223]
["bitfinex-derivatives","ETHF0:USTF0",1739144012497,0.59922639,2619.2,2618.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739144014396,0.00572639,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144015106,0.00572639,2619.2,2619.0,0.57111102]
["bitfinex-derivatives","ETHF0:USTF0",1739144015808,0.00572639,2619.2,2618.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739144016103,0.38852639,2619.2,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144016409,3.2078,2618.9,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144016611,0.6091,2618.8,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144017503,4.41998642,2618.7,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144018300,4.41998642,2618.7,2617.5,3.39816]
["bitfinex-derivatives","ETHF0:USTF0",1739144018301,4.41998642,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144018503,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144018811,0.5842,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144019009,0.5842,2618.4,2618.0,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144019213,0.5842,2618.4,2618.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739144020513,3.2078,2618.5,2618.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739144021612,3.2078,2618.5,2618.0,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144021813,0.5811,2618.4,2618.0,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144022214,0.5673,2618.3,2618.0,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144022415,0.5673,2618.3,2617.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144022416,3.2078,2618.2,2617.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144022714,0.5655,2618.1,2617.9,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144028508,0.5655,2618.1,2617.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1739144028712,3.2078,2617.9,2617.1,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144028913,0.557,2617.8,2617.1,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144029120,1.1198,2617.8,2617.1,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144029818,0.00572639,2617.7,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144030517,0.00572639,2617.7,2617.4,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144034023,0.00572639,2617.7,2617.4,3.43534549]
["bitfinex-derivatives","ETHF0:USTF0",1739144035217,0.00572639,2617.7,2617.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144035624,0.00572639,2617.7,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144039327,4.35877008,2617.6,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144039530,0.5812,2617.5,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144039724,1.145,2617.5,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144040326,0.5638,2617.5,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144040527,3.21352639,2617.7,2617.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144040721,0.00572639,2617.7,2617.4,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144041428,0.00572639,2617.7,2617.2,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144041836,0.00572639,2617.7,2617.4,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144042133,0.00572639,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144042328,0.00572639,2617.7,2617.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739144044534,3.7772,2618.4,2617.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739144044731,0.5694,2618.4,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144044926,3.2078,2618.7,2618.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739144045131,2.073,2618.9,2618.2,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144045331,2.073,2618.9,2618.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739144045733,2.07872639,2618.9,2618.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739144046129,0.00572639,2618.9,2618.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739144046526,0.00572639,2618.9,2618.5,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144047934,0.00572639,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144048136,3.2078,2618.7,2618.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739144048529,4.26776843,2618.6,2618.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739144049036,1.1373,2618.5,2618.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739144049336,0.5736,2618.4,2618.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739144049537,0.5736,2618.4,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144064446,3.7814,2618.4,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144065145,3.2078,2618.8,2618.2,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144065450,3.21352639,2618.9,2618.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739144065843,3.2078,2618.5,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144066043,1.7177,2618.4,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144066249,1.7177,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144066250,2.48141,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144067442,1.7177,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144067648,2.48141,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144067953,1.7177,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144068246,3.2078,2618.2,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144068452,3.7857,2618.4,2617.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739144071849,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144072154,3.2078,2618.2,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144072742,3.2078,2618.2,2617.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1739144073455,4.93029279,2618.1,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144073650,4.16648279,2618.1,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144073848,0.76383,2618.0,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144074356,4.63712838,2617.9,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144074654,0.6066,2617.8,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144075948,4.63712838,2617.9,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144075949,0.5763,2617.9,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144076656,0.5763,2617.9,2617.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739144078946,2.914,2618.3,2617.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739144079152,3.4998,2618.3,2617.6,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144079557,3.4998,2618.3,2617.7,41.9913]
["bitfinex-derivatives","ETHF0:USTF0",1739144080057,3.4998,2618.3,2617.7,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739144080256,3.4998,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144081052,3.2078,2618.8,2617.9,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144081258,3.7799,2618.8,2618.2,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144081448,3.7799,2618.8,2618.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739144081857,3.7799,2618.8,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144082155,3.7799,2618.8,2618.0,0.91325344]
["bitfinex-derivatives","ETHF0:USTF0",1739144085257,3.7799,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144086056,3.7799,2618.8,2618.5,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144086257,0.00572639,2618.9,2618.5,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144086449,0.00572639,2618.9,2618.6,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739144086654,0.00572639,2618.9,2618.8,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144086963,0.00572639,2618.9,2618.8,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144088065,5.2718,2619.6,2618.8,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144088357,3.2078,2619.6,2618.8,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144088553,1.1195,2619.7,2618.8,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144089354,0.00572639,2619.5,2618.8,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144091467,0.76345,2619.3,2618.8,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144091662,0.6062,2619.2,2618.6,0.56332639]
["bitfinex-derivatives","ETHF0:USTF0",1739144091964,0.5803,2619.1,2618.6,0.56332639]
["bitfinex-derivatives","ETHF0:USTF0",1739144092764,0.5803,2619.1,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144093667,0.5803,2619.1,2618.7,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144094767,0.5803,2619.1,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144098154,1.1848,2619.2,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144098658,1.1848,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144098855,0.6062,2619.2,2618.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739144100366,0.588,2619.4,2618.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739144100864,3.21352639,2619.5,2618.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739144101167,3.21352639,2619.5,2619.1,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144101571,0.00572639,2619.5,2619.1,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144102268,0.00572639,2619.5,2619.4,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144103271,0.00572639,2619.5,2619.4,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144103468,0.00572639,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144103667,0.00572639,2619.5,2619.3,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144103863,0.00572639,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144104472,0.00572639,2619.5,2619.4,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1739144107667,0.00572639,2619.5,2619.3,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144110772,3.21352639,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144110968,3.2078,2619.2,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144111169,3.2078,2618.9,2618.6,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144111366,0.76369,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144111560,3.2078,2618.1,2617.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739144111765,3.13053584,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144111972,3.2078,2617.2,2616.4,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144112169,0.6018,2617.1,2616.4,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144112370,3.2078,2616.9,2616.1,6.33833584]
["bitfinex-derivatives","ETHF0:USTF0",1739144112572,3.2078,2616.6,2616.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144112767,3.2078,2616.6,2616.0,10.7777632]
["bitfinex-derivatives","ETHF0:USTF0",1739144112967,4.24218998,2616.6,2616.0,10.7777632]
["bitfinex-derivatives","ETHF0:USTF0",1739144113174,3.2078,2616.3,2615.8,3.13053584]
["bitfinex-derivatives","ETHF0:USTF0",1739144113475,3.2078,2616.3,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144113673,2.058,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144113873,2.058,2616.2,2615.5,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144115566,3.2078,2616.6,2615.7,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144115774,3.2078,2616.9,2616.3,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144118579,0.00572639,2617.0,2616.3,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144119279,0.00572639,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144120275,2.6338,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144120471,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144120671,3.2078,2617.9,2617.2,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144121574,2.6121,2618.1,2617.2,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144121575,0.00572639,2617.8,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144122575,0.00572639,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144123278,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144123481,3.2078,2618.9,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144123778,2.058,2619.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144123779,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144123984,3.2078,2618.3,2617.4,3.51634091]
["bitfinex-derivatives","ETHF0:USTF0",1739144124186,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144124680,0.00572639,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144126182,0.00572639,2618.1,2617.4,3.51332109]
["bitfinex-derivatives","ETHF0:USTF0",1739144128992,7.37888342,2618.0,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144129186,0.5928,2617.9,2617.3,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144135984,4.17108342,2618.0,2617.5,7.22179053]
["bitfinex-derivatives","ETHF0:USTF0",1739144136185,5.2628,2618.9,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144136381,5.2628,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144138180,4.2588523,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144140087,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144140289,3.1773,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144140290,1.1233,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144140484,1.1233,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144142192,0.5544,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144142393,3.2078,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144142889,3.8118,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144143096,0.604,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144143497,0.604,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144147093,3.2078,2619.3,2618.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144147896,3.2078,2619.3,2618.7,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144148300,0.76347,2619.2,2618.7,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144148499,5.2598,2619.3,2618.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144148703,3.2078,2619.0,2618.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144149802,0.5514,2618.9,2618.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144152698,1.88018,2618.9,2618.7,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144152899,1.88018,2618.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144152900,0.3822,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144153100,8.23845171,2618.8,2617.2,4.32039561]
["bitfinex-derivatives","ETHF0:USTF0",1739144153101,3.2078,2618.0,2617.2,4.32039561]
["bitfinex-derivatives","ETHF0:USTF0",1739144153294,3.2078,2618.0,2617.2,0.30640508]
["bitfinex-derivatives","ETHF0:USTF0",1739144153607,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144153801,3.2078,2618.0,2617.5,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144154003,3.21352639,2618.0,2617.5,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144154205,3.21352639,2618.0,2617.4,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144154702,0.00572639,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144157003,0.00572639,2618.0,2617.4,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144157202,0.00572639,2618.0,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144158003,0.00572639,2618.0,2617.4,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144161403,0.00572639,2618.0,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144161608,3.97169,2617.8,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144161807,1.2132,2617.7,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144162207,2.05,2617.9,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144162404,0.00572639,2618.0,2617.4,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144162811,0.00572639,2618.0,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144162812,0.76386,2617.9,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144163111,3.2078,2617.8,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144164613,0.76392,2617.7,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144164816,3.97169,2617.8,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144165112,0.5675,2617.6,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144165314,3.2078,2617.5,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144165514,3.8133,2617.5,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144167210,3.2078,2617.5,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144167514,2.914,2617.7,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144169106,0.55702639,2618.0,2617.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144169305,0.55702639,2618.0,2617.4,0.56412639]
["bitfinex-derivatives","ETHF0:USTF0",1739144170414,0.00572639,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144171413,0.00572639,2618.0,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144171812,0.5531,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144172006,0.5531,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144172411,2.049,2619.0,2618.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739144174023,2.049,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144174218,3.2078,2618.5,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144174417,0.5862,2618.4,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144174616,1.1428,2618.4,2617.8,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144175013,1.1428,2618.4,2617.6,4.06147374]
["bitfinex-derivatives","ETHF0:USTF0",1739144175614,3.2078,2618.2,2617.6,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739144175918,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144177217,3.97157,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144177616,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144178024,3.7924,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144178723,4.55611,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144178921,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144179520,3.7924,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144179724,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144181528,3.2078,2618.3,2617.5,4.01399053]
["bitfinex-derivatives","ETHF0:USTF0",1739144182920,1.7444,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144183122,1.1428,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144185227,0.5623,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144185426,0.5623,2618.8,2618.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739144185626,0.5623,2618.8,2618.0,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1739144186423,0.5623,2618.8,2618.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739144188229,3.8139,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144188531,3.8139,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144189225,0.76355,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144189419,3.2078,2618.9,2618.0,4.70932041]
["bitfinex-derivatives","ETHF0:USTF0",1739144189822,0.5986,2618.8,2618.0,4.70932041]
["bitfinex-derivatives","ETHF0:USTF0",1739144190834,0.5986,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144193632,0.5986,2618.8,2618.0,4.70932041]
["bitfinex-derivatives","ETHF0:USTF0",1739144196037,0.5986,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144196239,0.5964,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144196434,1.1631,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144199637,3.12942485,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144199843,0.6019,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144200139,0.6019,2619.5,2618.8,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144200337,3.8097,2619.5,2618.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739144201035,0.6019,2619.5,2618.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739144205954,0.6019,2619.5,2618.9,0.87180547]
["bitfinex-derivatives","ETHF0:USTF0",1739144209650,0.6019,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144209842,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144210047,0.569,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144210048,0.5632,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144211146,0.5632,2619.9,2619.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739144212457,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144212657,1.1812,2619.7,2618.9,0.31086516]
["bitfinex-derivatives","ETHF0:USTF0",1739144212957,3.2078,2619.5,2618.8,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144213857,3.2078,2619.2,2618.8,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144214057,1.1848,2619.1,2618.8,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144214255,0.577,2619.1,2618.8,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144215648,0.6078,2619.5,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144216254,0.6078,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144216560,1.1608,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144217160,1.1608,2619.7,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144217360,1.1608,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144217659,1.1608,2619.7,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144218054,3.2078,2619.5,2618.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144218253,0.5943,2619.4,2618.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144218657,0.5943,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144219565,3.2078,2619.5,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144219756,1.1608,2619.7,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144220062,4.3686,2619.7,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144220259,1.1608,2619.7,2619.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144220559,4.3686,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144221856,3.97122,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144222061,3.97131,2619.1,2618.8,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144222265,1.7236,2619.0,2618.1,3.42772608]
["bitfinex-derivatives","ETHF0:USTF0",1739144222467,5.84123254,2619.0,2618.1,3.42772608]
["bitfinex-derivatives","ETHF0:USTF0",1739144222654,5.84123254,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144222965,1.7236,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144223462,0.00572639,2618.9,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144228265,0.00572639,2618.9,2618.4,3.13515124]
["bitfinex-derivatives","ETHF0:USTF0",1739144230471,0.00572639,2618.9,2618.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739144230776,0.00572639,2618.9,2618.7,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144231066,0.00572639,2618.9,2618.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739144231264,0.00572639,2618.9,2618.4,3.13515124]
["bitfinex-derivatives","ETHF0:USTF0",1739144231468,3.2078,2618.8,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144231671,0.5789,2618.7,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144232768,4.32774261,2618.6,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144232972,4.89284261,2618.6,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144233170,0.5789,2618.7,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144233373,2.04272639,2618.9,2618.4,3.13515124]
["bitfinex-derivatives","ETHF0:USTF0",1739144234878,0.00572639,2618.9,2618.4,3.13515124]
["bitfinex-derivatives","ETHF0:USTF0",1739144236165,0.00572639,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144239075,0.00572639,2618.9,2618.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739144239771,0.00572639,2618.9,2618.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739144240578,0.00572639,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144241377,0.00572639,2618.9,2618.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739144242374,0.00572639,2618.9,2618.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144244178,0.00572639,2618.9,2618.8,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144244979,0.00572639,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144245980,0.00572639,2618.9,2618.7,0.86124857]
["bitfinex-derivatives","ETHF0:USTF0",1739144248177,0.00572639,2618.9,2618.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739144248672,0.00572639,2618.9,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144248871,7.4407585,2618.8,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144249072,2.49424,2618.7,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144249474,3.2078,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144250577,2.49422,2618.7,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144250783,1.7306,2618.7,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144250976,4.0415903,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144251171,0.00572639,2618.9,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144251376,0.00572639,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144251675,0.00572639,2618.9,2618.5,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144251880,0.00572639,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144253087,0.00572639,2618.9,2618.5,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144253582,0.00572639,2618.9,2618.5,43.92942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144254583,0.00572639,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144255386,0.00572639,2618.9,2618.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144257280,0.00572639,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144257485,3.21352639,2618.9,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144257685,1.1795,2618.8,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144257883,1.754,2618.8,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144264093,3.97148,2618.5,2618.4,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144264285,3.97148,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144264895,0.76372,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144265080,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144265397,3.97148,2618.5,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144266590,3.2078,2618.5,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144266794,4.3537,2618.5,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144267391,0.6029,2618.4,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144268191,1.36661,2618.4,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144268593,0.6029,2618.4,2617.9,3.21352639]
["bitfinex-derivatives","ETHF0:USTF0",1739144269199,0.6029,2618.4,2617.9,6.34295124]
["bitfinex-derivatives","ETHF0:USTF0",1739144269401,0.6029,2618.4,2618.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739144269700,0.6029,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144270887,2.914,2618.7,2618.2,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144271091,0.00572639,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144271286,0.00572639,2618.9,2618.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739144271499,0.00572639,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144273289,0.00572639,2618.9,2618.8,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144273697,0.00572639,2618.9,2618.5,47.13722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144273895,0.00572639,2618.9,2618.2,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144274100,0.00572639,2618.9,2618.2,6.63744255]
["bitfinex-derivatives","ETHF0:USTF0",1739144274402,0.00572639,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144278201,0.00572639,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144278399,0.00572639,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144278606,0.00572639,2618.9,2618.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739144280601,0.00572639,2618.9,2618.8,3.73592485]
["bitfinex-derivatives","ETHF0:USTF0",1739144282110,0.00572639,2618.9,2618.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1739144284814,0.00572639,2618.9,2618.7,3.51658229]
["bitfinex-derivatives","ETHF0:USTF0",1739144285019,0.00572639,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144285210,0.00572639,2618.9,2618.5,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144285808,0.00572639,2618.9,2618.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144286013,0.5692,2619.7,2618.8,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144286209,0.5692,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144286919,3.777,2619.7,2618.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739144287121,4.28506765,2619.6,2618.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739144287312,3.78272639,2619.7,2618.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739144287912,0.57492639,2619.7,2618.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739144288115,0.57492639,2619.7,2619.1,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144288513,0.57492639,2619.7,2619.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739144288709,0.00572639,2619.7,2619.4,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144288914,6.3798,2620.7,2619.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739144289115,0.5791,2620.6,2619.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144289320,0.5791,2620.6,2619.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739144289623,0.5791,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144289819,0.5791,2620.6,2620.1,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144290117,0.5791,2620.6,2620.2,0.00572639]
["bitfinex-derivatives","ETHF0:USTF0",1739144290620,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144291115,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144291321,3.2078,2621.6,2621.1,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144291517,3.2078,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144291911,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144292319,0.5989,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144294829,0.5744,2622.2,2621.7,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144295120,1.1751,2622.9,2622.1,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144295323,0.5544,2623.3,2622.7,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144295510,20.41314356,2624.6,2621.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1739144295511,4.10590218,2623.7,2623.1,6.33722485]
["bitfinex-derivatives","ETHF0:USTF0",1739144295714,3.2078,2624.1,2623.5,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144296325,3.2078,2624.1,2623.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144296617,1.1452,2624.5,2623.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144296618,3.2078,2624.4,2623.8,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144296915,1.1452,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144297120,0.76163,2625.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144297121,3.2078,2625.2,2624.4,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144297418,3.12942485,2627.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144297419,7.95804209,2625.5,2625.0,3.12942485]
["bitfinex-derivatives","ETHF0:USTF0",1739144297619,4.16974209,2625.5,2625.2,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144297919,3.2078,2625.8,2625.2,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144299024,3.2078,2625.8,2625.5,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144299223,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144299519,3.2078,2625.3,2624.3,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144299820,3.2078,2625.0,2624.3,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144300022,5.92761858,2625.7,2624.0,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144300023,3.2078,2624.7,2624.0,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144301017,3.2078,2624.8,2624.3,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144301218,3.2078,2625.2,2624.6,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144301721,2.022,2625.4,2624.6,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144301925,3.2078,2625.2,2624.6,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144302220,4.02432408,2625.3,2624.6,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144302427,3.2078,2625.5,2624.9,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144302824,0.5805,2625.7,2625.2,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144303020,0.5805,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144303021,3.2078,2625.8,2625.5,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144303228,3.2078,2626.4,2625.5,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144303528,3.2078,2625.8,2624.9,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144303717,3.2078,2625.5,2624.6,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144303918,3.2078,2625.5,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144304125,3.2078,2625.2,2625.1,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144305929,13.40030057,2625.2,2624.0,7.80152858]
["bitfinex-derivatives","ETHF0:USTF0",1739144306127,3.2078,2624.9,2624.0,7.80152858]
["bitfinex-derivatives","ETHF0:USTF0",1739144307029,0.00567864,2624.7,2624.3,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144308928,0.00567864,2624.7,2624.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144308929,0.00567864,2624.7,2624.6,7.19082858]
["bitfinex-derivatives","ETHF0:USTF0",1739144309134,3.2078,2625.8,2624.7,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1739144309432,7.51898343,2625.9,2624.9,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144309623,7.51898343,2625.9,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144309822,3.2078,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144310027,0.5627,2626.0,2625.2,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144310234,3.2078,2626.2,2625.2,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144311031,2.02,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144311333,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144311541,3.2078,2625.4,2624.3,7.74962858]
["bitfinex-derivatives","ETHF0:USTF0",1739144311832,3.2078,2625.4,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144311833,7.76964006,2625.4,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144312031,3.7609,2625.4,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144312231,4.00874006,2625.3,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144312433,4.00874006,2625.3,2625.2,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144312635,3.2078,2626.1,2625.2,3.98302858]
["bitfinex-derivatives","ETHF0:USTF0",1739144312835,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144313536,3.21391951,2625.6,2624.9,3.98874395]
["bitfinex-derivatives","ETHF0:USTF0",1739144313741,3.21391951,2625.6,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144314640,3.2078,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144315637,5.2268,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144316935,2.019,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144317541,5.2268,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144318642,3.2078,2625.7,2624.9,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144319342,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144319542,3.2078,2626.3,2625.2,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1739144319744,0.76132,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144319745,5.2258,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144319942,9.19244227,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144320243,5.2258,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144320443,3.96664227,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144320945,3.96664227,2626.5,2625.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144321136,7.17444227,2626.5,2625.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144322143,7.17444227,2626.5,2625.5,44.31197087]
["bitfinex-derivatives","ETHF0:USTF0",1739144322334,7.17444227,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144322335,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144322534,3.2078,2626.1,2625.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739144322942,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144323946,4.29926959,2626.0,2625.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739144324241,4.88416959,2626.0,2625.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739144324441,4.88416959,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144325042,3.2078,2625.6,2625.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1739144325241,3.2078,2625.3,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144325443,2.017,2625.9,2624.9,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144325444,4.27306438,2625.5,2624.9,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144325641,3.2078,2625.7,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144326042,3.2078,2625.7,2624.9,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144326439,3.2078,2625.4,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144326746,3.2078,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144329141,2.6255,2625.4,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144329345,3.2078,2625.3,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144330642,3.2078,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144330842,3.96959,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144331046,3.2078,2625.0,2624.9,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144332145,0.76182,2624.9,2623.7,3.50866519]
["bitfinex-derivatives","ETHF0:USTF0",1739144332345,3.2078,2624.3,2623.7,3.50866519]
["bitfinex-derivatives","ETHF0:USTF0",1739144332745,3.2078,2624.3,2623.7,44.30866519]
["bitfinex-derivatives","ETHF0:USTF0",1739144333346,3.21351537,2624.3,2623.7,44.31438056]
["bitfinex-derivatives","ETHF0:USTF0",1739144333742,3.2078,2623.8,2623.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144334647,0.00571537,2624.3,2623.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144335346,0.00571537,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144335552,0.00571537,2624.3,2623.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739144336047,0.00571537,2624.3,2623.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144336946,0.00571537,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144337154,0.00571537,2624.3,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144338048,0.00571537,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144339347,0.00571537,2624.3,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144339550,0.00571537,2624.3,2624.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739144341148,0.5577,2624.8,2624.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739144341548,3.2078,2624.9,2624.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1739144341753,3.2078,2624.9,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144341956,3.96963,2624.9,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144342251,0.574,2625.0,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144342252,3.2078,2624.6,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144342652,0.5993,2624.5,2624.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739144343357,3.2078,2624.3,2623.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144344151,3.2078,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144344547,3.2078,2624.3,2623.8,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144344850,3.2078,2624.7,2623.8,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144345755,3.2078,2624.7,2623.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1739144345951,3.7818,2625.0,2624.1,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144346156,3.7818,2625.0,2624.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739144346350,3.7818,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144346656,3.7818,2625.0,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144347158,3.2078,2625.0,2624.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144347553,0.5739,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144347955,0.5739,2625.5,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144348161,0.5739,2625.5,2624.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144348558,0.5739,2625.5,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144349054,0.5739,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144349450,0.5739,2625.5,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144349652,3.2078,2625.0,2624.1,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144349848,0.5859,2624.9,2624.1,7.95657656]
["bitfinex-derivatives","ETHF0:USTF0",1739144350157,0.5859,2624.9,2624.1,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144356467,3.7937,2624.9,2624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144356875,3.7937,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144358167,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144363980,3.7758,2625.3,2624.5,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144364176,3.7758,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144364371,3.2078,2625.9,2624.8,7.95635656]
["bitfinex-derivatives","ETHF0:USTF0",1739144364681,0.5593,2625.8,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144364868,0.5593,2625.8,2625.1,3.99245193]
["bitfinex-derivatives","ETHF0:USTF0",1739144365073,1.1311,2626.1,2625.2,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1739144365274,1.1311,2626.1,2625.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739144365577,1.1311,2626.1,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144366576,1.1311,2626.1,2625.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144367483,0.5812,2626.1,2625.4,7.95618656]
["bitfinex-derivatives","ETHF0:USTF0",1739144367682,0.5812,2626.1,2625.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144368682,3.2078,2626.2,2625.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144368978,0.6006,2626.5,2625.7,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144369175,0.6006,2626.5,2625.4,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1739144369176,3.2078,2626.0,2625.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1739144369380,3.2078,2626.0,2625.1,4.30033853]
["bitfinex-derivatives","ETHF0:USTF0",1739144369584,3.2078,2625.7,2625.1,4.30033853]
["bitfinex-derivatives","ETHF0:USTF0",1739144369881,0.6006,2625.6,2625.1,0.31360197]
["bitfinex-derivatives","ETHF0:USTF0",1739144370578,0.6006,2625.6,2625.1,0.88740197]
["bitfinex-derivatives","ETHF0:USTF0",1739144370780,1.1516,2625.9,2625.1,4.87413853]
["bitfinex-derivatives","ETHF0:USTF0",1739144371285,3.7626,2626.0,2625.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1739144371581,3.2078,2626.5,2625.7,4.74830656]
["bitfinex-derivatives","ETHF0:USTF0",1739144371786,3.2078,2626.5,2626.0,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144372084,3.2078,2626.8,2626.0,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144372382,4.3472,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144372685,4.3472,2627.1,2626.6,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144373285,2.012,2627.3,2626.6,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144373489,2.012,2627.3,2626.6,4.53983656]
["bitfinex-derivatives","ETHF0:USTF0",1739144373985,2.012,2627.3,2626.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739144374179,2.012,2627.3,2626.5,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144374385,3.2078,2627.1,2626.5,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144374576,0.5555,2627.0,2626.5,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144375180,0.5555,2627.0,2626.5,3.51213229]
["bitfinex-derivatives","ETHF0:USTF0",1739144375376,0.5555,2627.0,2626.5,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144375581,3.2078,2626.8,2626.5,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144376183,4.39040004,2626.7,2626.5,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144376378,4.39040004,2626.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144376379,6.40140004,2626.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144376587,3.2078,2626.2,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144376789,1.1885,2626.1,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144377083,1.1885,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144377084,3.2078,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144377787,2.5853201,2627.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144377788,3.2078,2626.9,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144377985,3.2078,2626.9,2626.0,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144379288,3.2078,2626.2,2626.0,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144379594,3.2078,2626.2,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144380284,0.5917,2626.1,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144380988,3.2078,2625.9,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144381289,0.5917,2626.1,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144381290,7.29806917,2626.0,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144381495,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144381793,3.2078,2626.0,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144381996,3.2078,2626.0,2625.3,0.59891537]
["bitfinex-derivatives","ETHF0:USTF0",1739144382785,3.2078,2625.6,2625.3,0.59891537]
["bitfinex-derivatives","ETHF0:USTF0",1739144383390,0.6106,2625.9,2625.3,0.59891537]
["bitfinex-derivatives","ETHF0:USTF0",1739144384280,0.6106,2625.9,2625.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144387197,0.6106,2625.9,2625.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144387490,3.8184,2625.9,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144387803,3.2078,2625.6,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144389094,0.6106,2625.9,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144389486,4.03293038,2625.8,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144391789,0.6106,2625.9,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144394092,0.6087,2625.8,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144394399,3.2078,2625.7,2625.3,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144398797,0.6087,2625.8,2625.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144398995,0.5542,2626.1,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144399197,0.5581,2626.5,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144399395,2.5661,2626.5,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144399596,4.08427549,2626.4,2625.7,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144401606,3.2078,2626.3,2625.7,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144401799,4.3369,2626.3,2625.7,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144403299,4.3369,2626.3,2625.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144404395,0.5553,2626.3,2626.0,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144404597,0.5935,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144404802,0.5935,2626.9,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144405907,3.2078,2626.8,2626.2,0.61141537]
["bitfinex-derivatives","ETHF0:USTF0",1739144406401,1.1675,2627.0,2626.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144408503,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144408699,0.5852,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144409204,0.5852,2626.8,2626.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144409609,1.1675,2627.0,2626.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144410603,3.2078,2626.9,2626.2,0.90802353]
["bitfinex-derivatives","ETHF0:USTF0",1739144411304,3.2078,2626.9,2626.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144411503,1.1675,2627.0,2626.4,7.19453656]
["bitfinex-derivatives","ETHF0:USTF0",1739144412807,1.1675,2627.0,2626.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144414110,1.1675,2627.0,2626.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739144414301,4.3753,2627.0,2626.2,0.61141537]
["bitfinex-derivatives","ETHF0:USTF0",1739144415309,3.2078,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144415912,0.5787,2626.6,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144416310,3.2078,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144418014,3.2078,2626.4,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144418218,1.7638,2626.3,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144418715,2.914,2627.4,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144418716,3.2078,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144418911,0.568,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144419112,0.568,2626.7,2626.2,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144419316,0.568,2626.7,2626.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739144419516,3.2078,2627.0,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144420011,0.5808,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144420215,0.5808,2627.1,2626.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144420716,3.2078,2627.3,2626.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144421218,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144421417,3.2078,2627.3,2626.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144423819,3.2078,2627.3,2626.7,4.29460879]
["bitfinex-derivatives","ETHF0:USTF0",1739144424008,3.2078,2627.3,2626.7,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144424218,4.27583393,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144424414,0.3811,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144424715,7.48363393,2627.0,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144425521,7.48363393,2627.0,2626.4,4.29105022]
["bitfinex-derivatives","ETHF0:USTF0",1739144426322,3.2078,2627.0,2626.4,4.29105022]
["bitfinex-derivatives","ETHF0:USTF0",1739144427314,3.2078,2626.8,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144427516,0.3811,2626.6,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144427921,0.5727,2626.5,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144429321,0.5692,2626.7,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144430614,1.3305,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144430914,4.3844,2627.1,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144431219,5.3591,2627.1,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144432511,4.978,2627.1,2626.4,3.98673656]
["bitfinex-derivatives","ETHF0:USTF0",1739144433712,4.978,2627.1,2626.4,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144435424,4.978,2627.1,2626.4,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144437224,0.3811,2627.0,2626.4,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144437922,5.3591,2627.1,2626.4,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144438720,5.3591,2627.1,2626.7,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144440928,4.29821259,2627.0,2626.4,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144441422,3.96907,2626.8,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144441626,0.3811,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144441930,5.44062259,2626.7,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144442123,3.2078,2626.4,2626.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144442420,0.3811,2626.9,2626.2,0.76714537]
["bitfinex-derivatives","ETHF0:USTF0",1739144442619,0.5688,2626.9,2626.5,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144442815,1.1766,2627.1,2626.8,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144443227,1.1766,2627.1,2626.8,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144443521,0.5688,2627.2,2626.8,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144443722,3.2078,2627.3,2627.1,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144444229,0.9883,2627.6,2627.1,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144444230,0.6072,2627.6,2627.1,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144444630,4.15002995,2627.5,2627.1,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144446325,3.2078,2628.0,2627.4,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144446628,3.2078,2628.0,2627.7,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144447330,3.2078,2628.0,2627.4,3.42602222]
["bitfinex-derivatives","ETHF0:USTF0",1739144449029,3.2078,2628.0,2627.7,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144449334,0.3811,2628.9,2627.9,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144449635,0.3811,2628.9,2628.5,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144450928,0.3811,2628.9,2628.8,3.42030685]
["bitfinex-derivatives","ETHF0:USTF0",1739144451132,0.3811,2628.9,2628.8,6.62810685]
["bitfinex-derivatives","ETHF0:USTF0",1739144451727,0.3811,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144452133,0.3811,2628.9,2628.3,7.18089935]
["bitfinex-derivatives","ETHF0:USTF0",1739144452328,1.1875,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144452528,3.2078,2628.4,2627.7,3.97309935]
["bitfinex-derivatives","ETHF0:USTF0",1739144452830,3.2078,2628.1,2627.4,3.97881472]
["bitfinex-derivatives","ETHF0:USTF0",1739144453027,1.7482,2628.0,2627.4,3.97881472]
["bitfinex-derivatives","ETHF0:USTF0",1739144453429,1.7482,2628.0,2627.4,4.2876051]
["bitfinex-derivatives","ETHF0:USTF0",1739144454124,1.1944,2628.0,2627.4,4.2876051]
["bitfinex-derivatives","ETHF0:USTF0",1739144455231,4.4022,2628.0,2627.4,4.2876051]
["bitfinex-derivatives","ETHF0:USTF0",1739144455426,1.1944,2628.0,2627.4,4.2876051]
["bitfinex-derivatives","ETHF0:USTF0",1739144455627,1.1944,2628.0,2627.4,0.31450575]
["bitfinex-derivatives","ETHF0:USTF0",1739144456227,1.1944,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144456428,1.1944,2628.0,2627.4,0.31450575]
["bitfinex-derivatives","ETHF0:USTF0",1739144456627,1.1944,2628.0,2627.4,7.4954051]
["bitfinex-derivatives","ETHF0:USTF0",1739144456833,1.1944,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144457036,0.61,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144457736,1.999,2628.8,2627.8,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1739144458035,0.5855,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144458236,3.2078,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144458435,0.5855,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144458734,4.97928415,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144458939,0.5855,2629.1,2628.6,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144459141,4.37232532,2629.0,2628.6,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144459437,0.5855,2629.1,2628.6,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144460725,0.5845,2629.0,2628.6,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144460933,5.49505362,2629.0,2628.6,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144461127,7.56199935,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144461336,3.2078,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144461540,1.1788,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144461734,5.14908341,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144462233,5.15479878,2628.3,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144462843,5.91563878,2628.3,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144463136,3.2078,2628.1,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144463339,3.2078,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144463541,4.0627222,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144464438,0.6074,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144464938,3.97030046,2627.8,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144465143,0.00571537,2628.3,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144465442,0.00571537,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144465843,0.00571537,2628.3,2628.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739144466235,1.161,2629.0,2628.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739144466437,1.161,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144467246,1.161,2629.0,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144467450,1.161,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144468549,0.5643,2628.9,2628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144468940,0.5643,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144469142,0.5643,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144469642,1.32497,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144470350,0.76074,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144470550,0.76076,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144470740,6.75717189,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144470945,5.99641189,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144471137,0.7608,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144471340,3.2078,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144471543,0.6071,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144471847,4.7778265,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144472245,6.7758265,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144473341,4.7778265,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144473546,0.6071,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144474054,0.5975,2628.3,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144474351,0.5975,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144474954,3.96868,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144475145,0.7609,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144475453,2.3781,2628.2,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144475754,2.3781,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144475949,4.22963619,2628.1,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144476146,4.22963619,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144477751,1.35833,2628.3,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144477959,0.5975,2628.3,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144478157,0.76093,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144478357,0.3811,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144478560,4.21901025,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144479154,5.7688,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144479362,2.561,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144479853,0.7609,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144480058,3.32188,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144480453,0.76097,2627.8,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144481061,1.35957,2627.8,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144481357,0.5986,2627.8,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144481962,0.7609,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144482163,3.1515,2628.2,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144482355,4.2996382,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144482560,5.0605382,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144482761,0.7609,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144483262,4.07739393,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144483859,4.07739393,2628.0,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144484057,1.997,2628.0,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144484451,1.5356,2628.2,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144484661,1.997,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144484863,5.99629477,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144485463,3.99929477,2628.1,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144485659,1.1545,2628.2,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144486159,5.1103952,2628.1,2627.7,3.21351537]
["bitfinex-derivatives","ETHF0:USTF0",1739144486361,4.7305852,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144486557,0.76093,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144487165,4.3494852,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144487559,5.1103852,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144488166,0.76092,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144488362,4.7305852,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144488663,0.76092,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144488862,4.7305852,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144488863,0.76095,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144489065,0.76093,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144489767,0.76095,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144489963,4.83882639,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144490361,4.07786639,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144490863,1.14203,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144491166,4.35453964,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144492254,4.59843371,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144492864,0.3811,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144493069,4.28805195,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144493771,1.14202,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144493966,5.43007195,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144494173,1.14202,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144494377,4.22606655,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144496076,0.3811,2628.1,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144496279,4.45487709,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144496576,0.3811,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144496777,4.07377709,2627.9,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144497672,4.43264367,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144500179,4.05154367,2628.0,2627.7,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144500372,0.3811,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144500575,0.5908,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144500781,1.995,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144501171,0.5908,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144501371,0.5908,2629.2,2628.7,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144501572,4.07143584,2629.1,2628.7,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144501775,4.07143584,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144502071,4.07143584,2629.1,2628.4,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144502270,4.07143584,2629.1,2628.2,3.5088587]
["bitfinex-derivatives","ETHF0:USTF0",1739144502779,4.07143584,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144502978,4.07143584,2629.1,2628.1,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144502979,4.83205584,2629.1,2628.1,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144503181,4.07143584,2629.1,2628.1,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144503378,4.07143584,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144503879,4.07143584,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144504272,4.07143584,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144505082,4.07143584,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144508474,0.5908,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144508882,0.5908,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144509385,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144509586,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144509587,0.5605,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144509777,4.62140666,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144510276,1.156,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144510482,0.5641,2630.2,2629.6,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144510677,0.5641,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144511184,0.5641,2630.2,2629.6,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144511678,4.25908525,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144512581,4.25908525,2630.1,2629.3,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144512880,4.25908525,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144514980,6.25108525,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144516184,7.01140525,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144516979,7.01140525,2630.1,2629.3,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144519086,3.2078,2630.0,2629.3,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144519588,4.23525456,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144520983,7.65348804,2629.9,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144521377,0.06486503,2629.8,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144521888,5.58765375,2629.7,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144522077,0.5965,2629.6,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144522589,4.30892222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144525392,5.06941222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144525588,5.06940222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144525889,4.30892222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144526484,5.06941222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144526986,4.30892222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144527188,6.29992222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144527683,7.06040222,2629.5,2629.2,0.00571537]
["bitfinex-derivatives","ETHF0:USTF0",1739144527890,0.76061,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144528080,7.84321776,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144528285,5.54941357,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144528485,5.54941357,2629.0,2628.4,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144528693,1.1523,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144528888,1.91294,2629.0,2628.4,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144529191,4.39711357,2628.9,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144529581,4.39711357,2628.9,2628.5,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739144529885,0.5902,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144530083,1.99667806,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144530588,1.99667806,2629.1,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144530783,7.31744099,2629.0,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144530992,1.1706,2628.9,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144531192,0.76072,2628.7,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144531490,4.05503032,2628.6,2628.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144531789,0.76084,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144532085,1.91797,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144532385,1.91797,2628.2,2627.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739144532386,1.90223,2628.1,2627.3,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1739144532587,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144532785,3.41823348,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144532986,3.41823348,2627.3,2626.7,0.3028815]
["bitfinex-derivatives","ETHF0:USTF0",1739144532987,6.62603348,2627.3,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144533187,4.30871734,2627.2,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144533394,4.88401734,2627.2,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144533791,6.87501734,2627.2,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144533988,1.99,2627.4,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144535189,4.24469269,2627.3,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144536393,0.58750418,2627.6,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144536689,4.0458528,2627.5,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144536891,0.76109,2627.4,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144537092,5.3582328,2627.5,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144537293,7.83475208,2627.3,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144537490,3.41823348,2627.3,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144537884,4.4165186,2627.2,2627.1,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144538294,7.6243186,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144538488,1.99,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144538889,4.3118224,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144539599,4.3118224,2627.0,2626.5,3.21350418]
["bitfinex-derivatives","ETHF0:USTF0",1739144543993,4.3118224,2627.0,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144545302,1.99,2627.1,2626.6,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144545596,1.99,2627.1,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144545798,3.2078,2626.9,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144545995,4.00088543,2627.0,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144546195,1.99,2627.1,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144546597,4.18477921,2627.0,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144547800,1.99,2627.1,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144548499,5.1978,2627.2,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144548894,5.95895,2627.2,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144549112,5.1978,2627.2,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144549501,4.13323793,2627.1,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144549706,3.96906,2626.8,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144549894,3.2078,2626.8,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144550094,4.73783793,2626.7,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144550306,0.6011,2626.6,2626.5,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144551803,0.3811,2626.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144552003,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144552208,3.2078,2625.8,2625.1,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144552906,0.00570418,2625.7,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144554308,3.994641,2625.6,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144554808,4.756261,2625.6,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144555113,3.2078,2625.5,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144556015,1.99,2625.6,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144556617,4.14928366,2625.5,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144557406,3.2078,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144557812,4.18524688,2625.3,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144558311,3.2078,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144558708,1.99,2625.6,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144560013,3.2078,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144561002,3.96947,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144561412,3.2078,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144561611,3.96949,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144562314,3.2078,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144562812,3.96949,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144563015,3.96948,2625.4,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144563404,5.0256129,2625.3,2625.2,0.00570418]
["bitfinex-derivatives","ETHF0:USTF0",1739144564007,0.76173,2625.2,2624.2,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144564213,3.2078,2625.0,2624.2,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144564414,5.1978,2625.0,2624.2,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144564613,4.08995008,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144564808,4.08995008,2624.9,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144565012,5.1978,2625.0,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144565214,1.99,2625.0,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144565416,1.99,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144565616,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144566318,5.08528854,2625.2,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144566513,4.32355854,2625.2,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144567116,0.5722,2625.1,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144567405,4.01290596,2625.0,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144567818,0.607,2624.9,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144568917,0.607,2624.9,2624.4,0.30253649]
["bitfinex-derivatives","ETHF0:USTF0",1739144569220,4.29855425,2624.8,2624.4,0.30253649]
["bitfinex-derivatives","ETHF0:USTF0",1739144570118,3.2078,2625.0,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144570318,1.989,2625.2,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144570717,1.1678,2625.3,2624.5,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144570908,0.5832,2625.3,2624.8,6.62603348]
["bitfinex-derivatives","ETHF0:USTF0",1739144571218,0.00570418,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144571711,0.00570418,2625.7,2625.4,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144573312,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144573519,3.2078,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144573722,1.989,2627.0,2626.1,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144573908,1.989,2627.0,2626.4,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144574520,1.99471516,2627.0,2626.4,3.42394864]
["bitfinex-derivatives","ETHF0:USTF0",1739144574916,1.99471516,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144575418,1.99471516,2627.0,2626.4,3.42394864]
["bitfinex-derivatives","ETHF0:USTF0",1739144576317,4.40347506,2626.9,2626.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144576717,3.2078,2626.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144576920,3.2078,2625.9,2625.1,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144577110,1.988,2625.8,2625.1,3.41823348]
["bitfinex-derivatives","ETHF0:USTF0",1739144577318,1.988,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144577916,1.99371516,2625.8,2625.3,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144578928,4.24027849,2625.7,2625.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144579136,3.2078,2625.6,2625.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144579538,4.17479812,2625.5,2625.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144580938,4.93646812,2625.5,2625.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144581134,10.06385361,2625.5,2624.2,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1739144581336,3.2078,2624.8,2624.2,0.90343505]
["bitfinex-derivatives","ETHF0:USTF0",1739144581642,3.2078,2624.8,2624.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739144581845,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144582238,3.2078,2624.8,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144583037,4.19747933,2624.7,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144583337,3.2078,2624.5,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144583738,4.04884014,2624.4,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144584745,0.5963,2624.7,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144585445,1.988,2624.6,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144585944,5.1958,2624.6,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144586142,1.988,2624.6,2624.2,3.21164354]
["bitfinex-derivatives","ETHF0:USTF0",1739144586646,1.988,2624.6,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144588347,3.2078,2625.0,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144588546,3.8161,2625.4,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144590446,4.02316137,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144590743,3.96933,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144590941,3.2078,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144591141,3.99063065,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144591639,1.988,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144591842,3.98491549,2625.5,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144592037,0.5551,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144592241,4.78899787,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144593838,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144594242,4.14023295,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144596450,5.1948,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144597052,1.987,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144597446,1.987,2625.1,2624.5,3.96972]
["bitfinex-derivatives","ETHF0:USTF0",1739144597749,1.987,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144599049,1.987,2625.1,2624.4,0.29860629]
["bitfinex-derivatives","ETHF0:USTF0",1739144599351,0.5779,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144599547,0.5551,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144599953,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144600147,3.2078,2625.5,2625.0,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739144600346,6.55133065,2625.8,2625.0,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739144600546,2.56641516,2625.8,2625.0,41.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739144600746,4.22107136,2625.7,2625.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739144601350,4.22107136,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144601652,0.00571516,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144601956,3.2078,2625.6,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144602145,1.1182,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144602655,5.3496285,2625.5,2624.8,3.50475526]
["bitfinex-derivatives","ETHF0:USTF0",1739144603752,1.1182,2625.5,2624.8,4.26658526]
["bitfinex-derivatives","ETHF0:USTF0",1739144603952,1.1182,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144604154,1.1182,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144604351,1.1182,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144604553,0.00571516,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144605251,0.00571516,2625.8,2625.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739144605449,4.25658629,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144605648,3.2078,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144605849,0.5557,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144606149,4.66956167,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144606453,7.87736167,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144606655,0.5557,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144607355,0.00571516,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144610153,0.00571516,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144610658,1.1352,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144610860,1.1352,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144611353,1.1352,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144611960,1.14091516,2626.3,2625.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144613749,1.14091516,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144613955,1.14091516,2626.3,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144614554,1.14091516,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144615355,0.56141516,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144615858,0.56141516,2626.3,2625.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739144615859,0.00571516,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144616159,0.00571516,2626.3,2625.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739144616160,0.00571516,2626.3,2625.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739144617161,0.00571516,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144617761,0.00571516,2626.3,2625.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739144618365,0.00571516,2626.3,2625.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739144618861,0.00571516,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144619365,0.00571516,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144621860,1.1976,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144622564,3.2078,2626.6,2625.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144622762,7.98189226,2626.6,2625.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144622962,0.00571516,2626.4,2625.7,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144623363,0.00571516,2626.4,2625.7,3.51619527]
["bitfinex-derivatives","ETHF0:USTF0",1739144625361,0.00571516,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144625767,0.00571516,2626.4,2625.7,3.51619527]
["bitfinex-derivatives","ETHF0:USTF0",1739144630567,7.23955995,2626.3,2625.7,3.51619527]
["bitfinex-derivatives","ETHF0:USTF0",1739144631966,4.03175995,2626.3,2625.7,3.51619527]
["bitfinex-derivatives","ETHF0:USTF0",1739144632166,0.00571516,2626.4,2625.7,6.93874201]
["bitfinex-derivatives","ETHF0:USTF0",1739144633868,7.71079005,2626.3,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144634171,9.69279005,2626.3,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144634359,0.76145,2626.2,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144634564,3.7976,2626.1,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144634768,0.5868,2626.0,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144635967,4.3535,2626.1,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144636272,1.1457,2626.1,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144638575,4.33926886,2626.0,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144638764,4.92076886,2626.0,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144642468,8.3433156,2626.0,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144648972,3.2078,2625.8,2625.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144649187,3.42254674,2625.7,2624.8,3.51668556]
["bitfinex-derivatives","ETHF0:USTF0",1739144649376,1.981,2625.6,2624.8,3.51668556]
["bitfinex-derivatives","ETHF0:USTF0",1739144649681,0.5594,2625.5,2624.8,3.51668556]
["bitfinex-derivatives","ETHF0:USTF0",1739144649881,0.6068,2625.4,2624.8,3.51668556]
["bitfinex-derivatives","ETHF0:USTF0",1739144650179,4.28987809,2625.4,2624.8,3.52240072]
["bitfinex-derivatives","ETHF0:USTF0",1739144650483,0.5594,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144651985,0.5594,2625.5,2624.8,6.94494746]
["bitfinex-derivatives","ETHF0:USTF0",1739144653874,0.5594,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144655079,1.981,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144655984,1.1713,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144656187,3.1513,2625.9,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144656385,4.09670323,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144657907,7.30450323,2625.8,2624.8,6.94494746]
["bitfinex-derivatives","ETHF0:USTF0",1739144658283,7.30450323,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144658890,4.18413674,2625.7,2624.8,6.94494746]
["bitfinex-derivatives","ETHF0:USTF0",1739144659187,3.2078,2625.5,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144659488,0.5885,2625.4,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144659690,1.1845,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144660289,4.01204602,2625.2,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144660485,4.01204602,2625.2,2624.8,6.6360619]
["bitfinex-derivatives","ETHF0:USTF0",1739144660784,3.2078,2625.5,2624.8,6.6360619]
["bitfinex-derivatives","ETHF0:USTF0",1739144660994,3.2078,2625.5,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144661181,4.08556043,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144661379,4.66816043,2625.4,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144661584,0.5826,2625.4,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144661786,4.07332159,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144662488,3.2078,2625.2,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144662682,6.05332159,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144662888,4.27876868,2625.1,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144663189,1.98,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144663190,4.27876868,2625.2,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144663383,1.98,2625.3,2624.8,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144664291,1.98,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144664692,1.98,2625.3,2624.8,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144666484,1.98,2625.3,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144666792,3.2078,2625.5,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144667094,4.09577335,2625.4,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144667394,1.1904,2625.6,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144667593,4.09577335,2625.5,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144667995,1.1904,2625.6,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144668396,4.04126257,2625.5,2624.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739144669394,7.24906257,2625.5,2624.8,3.51704855]
["bitfinex-derivatives","ETHF0:USTF0",1739144669597,0.5657,2625.4,2624.8,3.51704855]
["bitfinex-derivatives","ETHF0:USTF0",1739144669999,4.11957556,2625.3,2624.8,3.51704855]
["bitfinex-derivatives","ETHF0:USTF0",1739144671098,4.11957556,2625.3,2624.8,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144671395,4.88127556,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144671794,4.11957556,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144674299,3.96953,2625.2,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144674597,4.11957556,2625.3,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144674598,3.2078,2624.9,2624.8,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144674993,7.22618984,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144675297,0.5839,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144675993,4.38944899,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144676193,4.39516415,2624.7,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144676497,3.42254674,2624.5,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144676899,4.13628471,2624.4,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144677393,3.2078,2624.3,2624.2,0.00384354]
["bitfinex-derivatives","ETHF0:USTF0",1739144678391,7.4259754,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144678601,4.01094674,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144678794,3.42254674,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144679098,0.5986,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144679295,4.99806707,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144680418,3.42254674,2623.6,2622.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739144680592,0.611,2623.5,2622.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739144680793,4.6306544,2623.5,2622.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739144680992,0.00571516,2623.4,2622.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1739144681207,3.42254674,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144681395,3.42254674,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144681595,0.611,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144681900,4.59937091,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144682791,3.42254674,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144682994,0.6026,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144683297,5.2515427,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144684101,0.611,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144684297,0.5686,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144684605,4.01473501,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144684804,4.58333501,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144685098,0.5686,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144685294,4.28322178,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144685693,0.5686,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144686293,0.5686,2622.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144686294,6.63034674,2622.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144686498,0.5839,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144686696,6.92015821,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144689802,6.92015821,2622.4,2622.1,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1739144690403,0.5869,2622.3,2622.1,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1739144690603,0.5625,2622.2,2622.1,0.0030455]
["bitfinex-derivatives","ETHF0:USTF0",1739144691006,0.5625,2622.2,2622.1,3.2108455]
["bitfinex-derivatives","ETHF0:USTF0",1739144692201,6.63034674,2622.8,2622.1,3.2108455]
["bitfinex-derivatives","ETHF0:USTF0",1739144692507,2.5395,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144694307,2.5395,2622.8,2622.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739144694507,2.5395,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144694805,0.5625,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144695412,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144695813,4.13443926,2623.0,2622.4,6.63034674]
["bitfinex-derivatives","ETHF0:USTF0",1739144696208,1.1549,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144696614,0.568,2623.3,2622.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739144699217,0.00571516,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144703713,2.914,2624.7,2623.8,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739144703916,2.914,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144703917,0.5728,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144704216,4.64866651,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144704416,0.5728,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144704617,0.5728,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144704826,0.5728,2624.7,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144707415,0.00571516,2624.8,2624.3,3.4282619]
["bitfinex-derivatives","ETHF0:USTF0",1739144707617,5.94442,2625.6,2624.6,3.42254674]
["bitfinex-derivatives","ETHF0:USTF0",1739144707922,9.48770918,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144708119,0.6038,2625.5,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144708322,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144708623,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144708820,0.5629,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144709020,5.48761265,2624.9,2624.3,0.31551585]
["bitfinex-derivatives","ETHF0:USTF0",1739144709513,5.48761265,2624.9,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144709713,3.99274674,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144709912,3.2078,2624.4,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144710627,0.5702,2624.8,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144710927,4.18501305,2624.7,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144711323,0.5702,2624.8,2624.3,0.60581516]
["bitfinex-derivatives","ETHF0:USTF0",1739144711727,0.5702,2624.8,2624.3,3.81361516]
["bitfinex-derivatives","ETHF0:USTF0",1739144713325,3.21351516,2625.3,2624.3,7.2361619]
["bitfinex-derivatives","ETHF0:USTF0",1739144713515,3.21351516,2625.3,2624.6,6.63034674]
["bitfinex-derivatives","ETHF0:USTF0",1739144714122,0.5533,2625.2,2624.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739144714322,1.6869,2625.2,2624.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739144714823,3.2078,2624.7,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144715020,1.6869,2624.6,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144715520,4.42133577,2624.5,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144715726,9.81788251,2624.5,2624.3,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144716025,9.81788251,2624.5,2623.8,0.30515879]
["bitfinex-derivatives","ETHF0:USTF0",1739144716228,3.2078,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144716525,3.2078,2624.4,2623.4,3.42254674]
["bitfinex-derivatives","ETHF0:USTF0",1739144716526,3.2078,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144716718,4.26713437,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144716921,4.26713437,2624.3,2623.6,0.29791918]
["bitfinex-derivatives","ETHF0:USTF0",1739144717124,4.4162416,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144717327,5.39654674,2624.5,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144717529,3.2078,2624.1,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144717729,1.1588,2624.0,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144717936,5.30804688,2624.0,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144719226,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144719525,0.5955,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144719723,0.5955,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144720530,1.973,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144720828,4.87257989,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144721228,0.5748,2624.7,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144721634,0.5748,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144722034,0.5748,2624.7,2624.1,0.30540067]
["bitfinex-derivatives","ETHF0:USTF0",1739144722237,0.5748,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144722435,3.99414201,2624.6,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144722635,3.99414201,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144723034,3.2078,2624.3,2623.7,0.30932079]
["bitfinex-derivatives","ETHF0:USTF0",1739144723234,1.1635,2624.2,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144723435,0.5994,2624.1,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144723934,4.10393917,2624.0,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144724139,0.5994,2624.1,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144724840,0.5994,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144725242,0.5994,2624.1,2623.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144726437,3.42254674,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144726633,3.21351516,2625.3,2624.6,3.42254674]
["bitfinex-derivatives","ETHF0:USTF0",1739144726834,0.00571516,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144727030,0.00571516,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144727546,0.00571516,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144727835,0.00571516,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144728041,0.00571516,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144728242,3.96961,2625.0,2624.3,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739144728431,0.5548,2624.9,2624.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739144728637,1.1485,2624.9,2624.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739144729037,4.04026595,2624.8,2624.0,4.08200182]
["bitfinex-derivatives","ETHF0:USTF0",1739144729339,4.04026595,2624.8,2623.9,3.98503711]
["bitfinex-derivatives","ETHF0:USTF0",1739144729340,3.2078,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144729541,3.2078,2624.7,2623.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739144729838,4.04026595,2624.6,2623.8,4.06353794]
["bitfinex-derivatives","ETHF0:USTF0",1739144730036,4.64486595,2624.6,2623.8,4.06353794]
["bitfinex-derivatives","ETHF0:USTF0",1739144730237,6.61686595,2624.6,2623.8,4.06353794]
["bitfinex-derivatives","ETHF0:USTF0",1739144730640,6.61686595,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144730844,6.61686595,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144731038,2.5766,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144732536,3.2078,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144732743,0.6087,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144732946,0.6087,2625.2,2624.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739144733146,0.6087,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144733340,0.6087,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144733945,0.6087,2625.2,2624.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739144734141,0.00571516,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144736151,0.5667,2625.9,2625.1,3.98503711]
["bitfinex-derivatives","ETHF0:USTF0",1739144736450,0.5667,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144736746,4.18454381,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144736949,3.98503711,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144737146,3.2078,2625.4,2625.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144737352,0.5667,2625.3,2625.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144737556,4.73078541,2625.3,2625.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144738448,0.5667,2625.3,2625.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144739253,4.64058417,2625.3,2625.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144740441,4.64058417,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144740649,3.9696,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144740851,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144741148,4.08193964,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144741357,4.68193964,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144741955,4.6876548,2624.5,2624.0,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144742351,4.6876548,2624.5,2624.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144743155,5.2406548,2624.5,2624.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144743554,4.6876548,2624.5,2624.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144743754,4.0876548,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144744455,4.0876548,2624.5,2624.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144745056,0.00571516,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144746956,0.5888,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144747151,0.5888,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144747353,4.04892756,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144748359,0.59451516,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144751255,0.00571516,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144751456,0.00571516,2625.2,2625.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739144756463,3.2078,2626.0,2625.1,10.57793711]
["bitfinex-derivatives","ETHF0:USTF0",1739144756669,3.2078,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144762564,1.15411516,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144762866,3.2078,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144763166,4.12934871,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144763469,1.15411516,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144764261,1.15411516,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144764461,0.57521516,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144765970,0.57521516,2626.1,2625.5,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144765971,4.11358385,2626.0,2625.5,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144766272,0.6106,2625.9,2625.5,3.51210508]
["bitfinex-derivatives","ETHF0:USTF0",1739144766478,1.1686,2625.9,2625.5,3.51210508]
["bitfinex-derivatives","ETHF0:USTF0",1739144767272,0.76158,2625.8,2625.5,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144767468,4.05919705,2625.8,2625.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144767670,0.76166,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144767866,3.8081,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144768070,0.558,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144768273,2.525,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144768470,4.15723586,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144770767,4.15723586,2625.2,2624.7,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144770768,2.525,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144771178,2.525,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144771973,4.07900333,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144772875,0.558,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144773077,1.1516,2625.4,2624.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739144773278,1.1516,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144775776,0.5885,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144776283,0.00571516,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144776588,1.17541516,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144776785,1.17541516,2626.1,2625.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739144777776,4.14838822,2626.0,2625.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1739144778477,4.14838822,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144778884,4.14838822,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144779082,1.17541516,2626.1,2625.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739144779676,1.17541516,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144779982,0.00571516,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144783089,0.5888,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144783285,0.5888,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144784284,4.11893606,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144784781,0.5888,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144787793,4.30541373,2626.6,2626.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144787993,0.5976,2626.5,2626.2,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144788688,6.35687107,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144788888,0.76148,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144789091,0.5887,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144789387,0.5976,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144789588,0.5976,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144789787,4.30275206,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144789990,4.30275206,2625.8,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144790392,5.06431206,2625.8,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144790693,13.65991886,2625.8,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144790894,0.76159,2625.7,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144791193,9.3571768,2625.8,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144791394,4.01804461,2625.6,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144791698,6.6315968,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144791996,11.63587595,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144794402,5.00427915,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144803415,5.76591915,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144803611,8.97371915,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144804012,12.39751595,2625.5,2625.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144804313,0.7618,2625.0,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144804615,0.76179,2625.0,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144804817,4.13767546,2624.9,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144805115,0.5526,2624.8,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144806319,1.96871516,2625.0,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144806620,4.00616875,2624.9,2624.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739144806913,4.00616875,2624.9,2624.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739144809909,0.00571516,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144810213,5.3279168,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144810415,0.76173,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144810617,1.1338,2625.1,2624.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739144810821,5.18565016,2625.1,2624.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739144811304,5.19136532,2625.1,2624.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739144811618,4.05756532,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144811819,4.05756532,2625.1,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739144812120,4.05756532,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144812314,4.05756532,2625.1,2624.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739144812521,1.3452,2625.0,2624.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739144812821,1.3452,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144812822,0.5834,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144813217,0.00571516,2625.1,2624.7,6.6315968]
["bitfinex-derivatives","ETHF0:USTF0",1739144813511,0.00571516,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144814613,0.577,2625.8,2625.0,6.6315968]
["bitfinex-derivatives","ETHF0:USTF0",1739144814925,4.04682822,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144815318,0.577,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144815617,4.06906104,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144816020,4.06906104,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144816225,0.59781516,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144816523,4.31424077,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144818523,1.31629,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144818818,0.5547,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144819020,0.76164,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144819221,6.6315968,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144819525,0.76174,2625.2,2624.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739144819715,0.5547,2625.1,2624.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739144819922,4.79399179,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144820525,0.76182,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144820719,4.79399179,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144820927,4.84866708,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144821125,0.5803,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144821631,4.24495339,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144822627,4.24495339,2624.7,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144822628,3.4237968,2624.6,2624.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144822826,0.76201,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144823031,0.76201,2624.3,2623.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1739144823032,0.6082,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144823235,5.93086,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144823732,4.27368464,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144824032,0.00571516,2623.9,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144824227,0.00571516,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144825130,0.00571516,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144825430,0.00571516,2623.9,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144825431,4.39081706,2623.8,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144825626,5.3857968,2623.7,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144826027,4.97841706,2623.6,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144826325,8.18621706,2623.6,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144826527,4.97841706,2623.6,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144827932,5.74060706,2623.6,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144828133,4.97841706,2623.6,2623.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144830432,7.19895916,2623.5,2622.6,0.31059888]
["bitfinex-derivatives","ETHF0:USTF0",1739144830738,3.97013,2623.2,2622.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739144830925,1.961,2623.1,2622.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739144831126,6.31256122,2623.1,2622.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739144831435,7.19895916,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144831628,7.96136916,2622.9,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144831825,4.22583703,2622.8,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144832029,4.98827703,2622.8,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144832229,0.76247,2622.7,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144832433,1.33207,2622.7,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144832727,4.05240623,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144833733,4.66360623,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144834835,5.42608623,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144835035,4.66360623,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144839531,4.66101124,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144840842,1.961,2622.7,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144842540,2.72347,2622.7,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144842736,4.35062236,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144842938,8.32090236,2622.6,2622.5,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144843539,11.54958152,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144843741,3.97039,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144844134,4.61494817,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144844331,1.961,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144848444,0.7627,2621.9,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144848745,4.10228736,2621.8,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144849144,4.10228736,2621.9,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144849445,0.76269,2621.9,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144849640,4.76695293,2621.9,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144849839,4.00426293,2621.9,2621.4,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739144852140,4.00426293,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144852346,1.961,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144853249,3.49471516,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144853541,0.00571516,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144855244,4.07420483,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144855439,4.65600483,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144858747,0.00571516,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144858947,0.00571516,2622.2,2622.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739144860457,4.82076,2622.7,2622.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739144860458,3.4936,2622.7,2622.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739144860749,3.12196472,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144861150,3.12196472,2622.9,2622.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739144861350,4.37606874,2622.8,2622.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739144862646,4.37606874,2622.8,2622.4,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144862850,3.12196472,2622.6,2622.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144863253,3.97905072,2622.5,2622.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144864153,1.96471516,2622.9,2622.4,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144864349,0.00571516,2622.9,2622.4,0.59031516]
["bitfinex-derivatives","ETHF0:USTF0",1739144864551,0.00571516,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144865360,0.00571516,2622.9,2622.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739144866550,3.12767988,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144867064,4.35664108,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144867963,0.00571516,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144875466,0.00571516,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144879262,0.5816,2623.7,2623.0,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1739144879457,0.5816,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144879664,0.5816,2623.7,2623.1,3.71736472]
["bitfinex-derivatives","ETHF0:USTF0",1739144879665,0.5816,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144880260,0.57971516,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144880461,1.18091516,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144880858,0.60691516,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144881067,0.00571516,2623.9,2623.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739144881965,0.00571516,2623.9,2623.7,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739144887867,0.00571516,2623.9,2623.7,4.29216472]
["bitfinex-derivatives","ETHF0:USTF0",1739144889074,3.12196472,2625.0,2623.7,10.29216472]
["bitfinex-derivatives","ETHF0:USTF0",1739144889267,1.7552,2625.3,2625.0,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1739144889473,1.7552,2625.3,2624.2,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144889474,5.46442447,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144889666,1.1676,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144890464,0.5868,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144890768,0.00571516,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144894170,4.32514148,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144894372,4.32514148,2625.4,2625.0,0.00571516]
["bitfinex-derivatives","ETHF0:USTF0",1739144894571,0.00571516,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144894870,0.00571516,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144896064,0.00571516,2625.5,2625.1,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144896461,0.00571516,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144898669,0.5842,2625.9,2625.4,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144898868,0.5842,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144901069,0.60761516,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144901375,0.00571516,2626.1,2626.0,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144901772,0.00571516,2626.1,2626.0,43.92196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144902376,0.00571516,2626.1,2626.0,44.68345472]
["bitfinex-derivatives","ETHF0:USTF0",1739144902579,0.00571516,2626.1,2626.0,43.92196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144903775,0.5795,2626.8,2626.0,49.92196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144903972,0.5795,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144906274,0.58131516,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144906474,0.58131516,2627.0,2626.7,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144907775,0.58131516,2627.0,2626.7,6.92906472]
["bitfinex-derivatives","ETHF0:USTF0",1739144908577,0.00571516,2627.0,2626.7,6.92906472]
["bitfinex-derivatives","ETHF0:USTF0",1739144909983,0.00571516,2627.0,2626.7,7.99015971]
["bitfinex-derivatives","ETHF0:USTF0",1739144910480,0.00571516,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144910882,0.00571516,2627.0,2626.7,7.22888971]
["bitfinex-derivatives","ETHF0:USTF0",1739144911283,0.00571516,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144911978,0.5594,2627.7,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144912175,0.5594,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144912481,3.12196472,2628.5,2627.6,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144912672,1.7803,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144912873,5.80023244,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144913078,1.7803,2628.4,2627.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739144913286,1.7803,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144913490,1.1851,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144913678,0.00381008,2628.5,2628.2,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144913878,0.5821,2628.8,2628.2,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144914079,0.5821,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144914379,7.94969207,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144914587,3.12196472,2628.5,2627.9,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144914884,5.1578,2628.7,2627.9,3.21351516]
["bitfinex-derivatives","ETHF0:USTF0",1739144915179,1.95,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144915379,4.05007806,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144915682,4.05007806,2628.6,2627.9,6.33547988]
["bitfinex-derivatives","ETHF0:USTF0",1739144915878,4.05007806,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144916086,4.05007806,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144916588,1.95,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144916886,1.95,2628.7,2628.4,3.20270929]
["bitfinex-derivatives","ETHF0:USTF0",1739144917085,0.5821,2628.8,2628.4,3.20270929]
["bitfinex-derivatives","ETHF0:USTF0",1739144920780,0.603,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144921182,1.1949,2629.3,2628.8,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144921383,4.21982861,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144921580,0.5757,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144923087,0.5981,2629.2,2628.6,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144923293,0.5981,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144923594,3.2078,2630.6,2629.1,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1739144923782,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144924091,4.08698084,2630.5,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144924291,4.08698084,2630.6,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144924491,3.2078,2630.9,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144924693,7.23329743,2630.5,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144924883,3.88218472,2630.4,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144925088,5.83018472,2630.4,2630.3,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144925289,15.09546215,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144925485,3.88236472,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144925690,3.88236472,2629.8,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144925691,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144925892,7.24100391,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144926492,0.76046,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144926699,1.14626619,2629.6,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144926889,4.16413572,2629.5,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144928494,1.14626619,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144928696,1.14626619,2629.6,2629.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739144928900,1.71246619,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144929194,0.00566619,2629.6,2629.3,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144931193,0.00566619,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144931393,4.12665676,2629.5,2629.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739144931593,1.7119,2629.4,2629.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739144932692,1.7119,2629.4,2629.0,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1739144933394,4.00290589,2629.3,2629.0,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1739144934199,4.00290589,2629.3,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144934392,7.21070589,2629.3,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144934593,7.97127589,2629.3,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144934795,0.7606,2629.1,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144934996,0.76059,2629.2,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144935197,4.39337817,2629.1,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144936003,12.34037817,2629.1,2629.0,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144936200,12.34037817,2629.1,2628.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739144936407,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144936702,4.28229391,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144936908,0.5966,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144937709,5.1538,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144938110,4.31748552,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144939710,0.76065,2629.0,2628.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739144940109,4.95332272,2628.9,2628.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739144940304,4.95333272,2628.9,2628.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739144940499,1.90164,2628.9,2628.2,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1739144940703,3.2078,2628.3,2628.2,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144941211,13.48214774,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144941408,0.5972,2628.2,2627.4,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144941803,4.73974637,2628.1,2627.4,3.12196472]
["bitfinex-derivatives","ETHF0:USTF0",1739144942006,4.18754637,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144942200,0.00570386,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144942511,5.06796472,2629.0,2627.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739144942805,4.02629209,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144943202,1.946,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144943402,1.1502,2629.1,2628.3,6.32976472]
["bitfinex-derivatives","ETHF0:USTF0",1739144943715,0.00570386,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144944508,0.00570386,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144944906,0.00570386,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144945505,0.00570386,2628.9,2628.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739144946316,0.00570386,2628.9,2628.8,4.55138311]
["bitfinex-derivatives","ETHF0:USTF0",1739144947205,0.00570386,2628.9,2628.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739144948202,0.5659,2629.7,2628.8,5.31204311]
["bitfinex-derivatives","ETHF0:USTF0",1739144948510,0.5659,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144949612,23.62094356,2632.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144949807,23.62094356,2632.5,2629.5,37.56308315]
["bitfinex-derivatives","ETHF0:USTF0",1739144949808,3.2078,2632.2,2631.7,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144950009,7.50099925,2632.2,2631.4,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144950217,7.50099925,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144950512,4.12151473,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144950707,4.12151473,2632.1,2631.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144951008,3.2078,2632.4,2631.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144951209,4.12151473,2632.0,2631.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144951411,7.32931473,2632.1,2631.8,0.00570386]
["bitfinex-derivatives","ETHF0:USTF0",1739144951616,0.591,2632.0,2631.1,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144951914,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144952106,2.5278,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144952305,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144952509,6.51257597,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144952704,1.89847,2633.3,2630.8,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144952705,3.2078,2633.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144952905,0.5828,2633.2,2632.8,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144953106,0.591,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144953411,0.00570386,2633.3,2633.1,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1739144953618,0.5828,2633.8,2633.1,3.21350386]
["bitfinex-derivatives","ETHF0:USTF0",1739144953619,3.2078,2634.1,2633.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739144953810,1.944,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144954114,4.34904908,2634.6,2634.0,7.18068311]
["bitfinex-derivatives","ETHF0:USTF0",1739144954310,4.34904908,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144954514,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144954815,3.97288311,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144954816,1.944,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144955009,0.5968,2635.7,2634.9,3.97288311]
["bitfinex-derivatives","ETHF0:USTF0",1739144955209,0.5968,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144955414,1.944,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144955613,4.06654757,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144955908,0.55867969,2635.8,2635.4,4.39825882]
["bitfinex-derivatives","ETHF0:USTF0",1739144956112,2.5408,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144956413,4.06654757,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144956621,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144956911,3.2078,2636.9,2635.8,4.39825882]
["bitfinex-derivatives","ETHF0:USTF0",1739144956912,4.35883039,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144957306,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144957307,4.35883039,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144957607,3.2078,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144957803,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144958006,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144958215,4.34036645,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144958415,4.34036645,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144958611,1.942,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144958914,4.15775068,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144959417,3.2078,2636.4,2635.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144959613,3.2078,2636.1,2635.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144960019,4.07475142,2636.0,2635.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144960519,4.07475142,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144961215,1.942,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144961715,6.12351631,2636.3,2635.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144962111,6.12351631,2636.3,2635.8,3.21349282]
["bitfinex-derivatives","ETHF0:USTF0",1739144962814,6.12351631,2636.3,2635.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144963117,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144963418,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144963618,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144964018,4.33096853,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144964414,0.00569282,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144964920,5.9043686,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144965221,0.00569282,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144965422,3.2078,2637.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144965614,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144965822,4.29213531,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144966124,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144966423,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144966621,3.2078,2637.0,2636.8,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144966916,6.56862421,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144967119,9.01807421,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144967321,5.81027421,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144968122,5.81027421,2636.9,2636.3,3.21349282]
["bitfinex-derivatives","ETHF0:USTF0",1739144968310,5.81027421,2636.9,2636.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144968311,3.2078,2636.6,2636.3,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144968817,4.24885427,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144969023,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144969221,1.94,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144969416,6.18885427,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144969615,6.18885427,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144969923,3.96644,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144970116,3.97213282,2635.9,2635.4,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144970417,4.02632852,2635.8,2635.4,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144970812,3.2078,2635.5,2635.4,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144971014,5.1478,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144971324,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144971725,4.20584066,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144972221,4.20584066,2635.1,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739144972222,4.20584066,2635.1,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144972421,0.75892,2635.0,2634.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144972615,1.94,2634.9,2634.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144972920,0.75896,2634.8,2634.6,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144973125,15.51294194,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144973418,15.51294194,2634.9,2633.2,4.39825882]
["bitfinex-derivatives","ETHF0:USTF0",1739144973419,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144973617,1.94,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144973820,4.37065802,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144974922,3.2078,2634.2,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144975128,4.37065802,2634.4,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144975324,4.02652836,2634.1,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144975518,4.13540293,2634.4,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144975724,0.75915,2634.1,2634.0,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1739144975919,3.2078,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144976122,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144976318,1.94,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144976626,0.75935,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144976830,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144977025,7.40965167,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144977333,0.7594,2633.3,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144977722,4.20137164,2633.2,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144978124,4.20137164,2633.3,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144978925,6.14237164,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144979521,4.20137164,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144980322,1.941,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144980632,4.27952337,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144980825,0.75939,2633.3,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144981025,4.27952337,2633.4,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144981226,4.27952337,2633.2,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144981629,4.27952337,2633.4,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144981830,0.75939,2633.3,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144982229,3.96312376,2633.2,2632.8,3.21163198]
["bitfinex-derivatives","ETHF0:USTF0",1739144982430,3.9673,2632.9,2632.8,0.00383198]
["bitfinex-derivatives","ETHF0:USTF0",1739144982634,5.1488,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144982829,3.2078,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144983029,0.75976,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144983236,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144983736,4.26730238,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144984038,0.00569282,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144985738,0.00569282,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144986137,4.11725494,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144986339,4.87703494,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144986537,4.87703494,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144986741,4.11725494,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144987833,0.75991,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144988033,0.75989,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144988437,4.02410004,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144988940,5.0386687,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144989145,1.942,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144989338,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144989540,0.75969,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144989836,5.1498,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144990043,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144990347,0.76001,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144990844,4.10288964,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144991344,4.10288964,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144991836,4.38228354,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144992342,5.1498,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144992546,0.00259204,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144992839,0.76017,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144993045,4.07763417,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144993239,4.07763417,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144995144,4.83774417,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144995542,0.76019,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144995746,0.76018,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144995946,3.96343325,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144996545,0.00259204,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144996748,0.76268204,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144997046,4.24152161,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144997236,4.24152161,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144997541,0.00259204,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144997741,3.2078,2630.7,2629.7,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1739144998046,3.2078,2630.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144998239,3.2078,2630.4,2628.4,4.39825882]
["bitfinex-derivatives","ETHF0:USTF0",1739144998240,2.52,2630.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144998444,2.52,2630.3,2628.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739144998445,1.943,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144998640,0.76038,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144998838,0.76035,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144999040,4.35061289,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144999348,4.35061289,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144999549,1.943,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144999744,6.24381259,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739144999953,1.943,2630.0,2629.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739145000147,1.943,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145000148,0.76044,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145000444,4.30081259,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145000855,0.76038,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145001150,4.39393913,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145001454,4.39393913,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145002948,4.39393913,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145003555,1.9487044,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145003856,2.7090144,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145004058,4.96255197,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145005147,4.20221197,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145005351,4.20221197,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145005748,0.0057044,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145005948,0.0057044,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145006149,1.94659204,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145006356,0.7602,2630.5,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145006658,4.35943856,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145007158,4.35943856,2630.5,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145007453,4.36514296,2630.5,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145007649,0.0057044,2630.5,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145007848,4.06319017,2630.4,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145008249,4.06319017,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145008457,0.0057044,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145008853,0.0057044,2630.5,2629.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145009951,0.0057044,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145011359,0.0057044,2630.5,2629.8,0.30337997]
["bitfinex-derivatives","ETHF0:USTF0",1739145011360,0.76026,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145011555,4.27990624,2630.4,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145011757,4.12095472,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145011950,2.70426,2630.3,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145012354,4.12095472,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145012756,0.76036,2630.0,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145013259,4.204888,2629.9,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145014267,0.5589044,2630.5,2629.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145014460,2.5029044,2630.5,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145014657,4.2924884,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145014959,0.76029,2630.2,2629.8,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145015260,4.00464427,2630.1,2629.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145015960,1.9497044,2630.5,2629.8,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145016156,0.0057044,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145017962,0.0057044,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145018457,0.0057044,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145022064,0.0057044,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145022261,4.15645912,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145024560,0.0057044,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145025667,0.0057044,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145026168,0.0057044,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145026370,4.75493935,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145026569,4.00040375,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145026764,1.943,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145026971,4.27594359,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145027268,6.21894359,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145027466,1.943,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145027661,1.943,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145027866,1.943,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145028873,0.0057044,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145029067,0.0057044,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145029275,0.0057044,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145029774,0.00259204,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145029775,0.00259204,2630.9,2630.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145029965,1.943,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145030269,1.943,2631.8,2630.6,3.96859941]
["bitfinex-derivatives","ETHF0:USTF0",1739145030270,5.97813107,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145030472,5.97813107,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145030659,4.03513107,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145030964,0.0057044,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145034065,1.943,2632.6,2631.5,3.96859941]
["bitfinex-derivatives","ETHF0:USTF0",1739145034368,5.89830844,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145034567,3.95530844,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145034966,1.943,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145035274,4.04344544,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145035569,1.943,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145035767,1.943,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145035768,4.04344544,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145035969,0.75963,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145036469,4.27950718,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145036670,4.88460718,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145038075,1.942,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145038478,4.06710749,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145040475,1.942,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145040769,4.82244553,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145041165,0.75971,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145041371,4.06273553,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145041676,3.96748,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145041876,4.06273553,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145042078,0.75974,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145042278,3.2078,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145042580,4.30457697,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145042771,1.942,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145043076,0.75982,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145043279,3.1026,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145043480,4.26802947,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145043772,4.26802947,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145043973,1.942,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145045279,5.12919941,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145045477,1.942,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145045673,6.05011087,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145046485,0.75972,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145046987,4.21909398,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145047383,4.97883398,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145047686,5.86785941,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145047882,4.069511,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145048187,4.829251,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145048387,0.75987,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145048685,4.069511,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145049181,2.70185,2631.7,2631.1,0.5673044]
["bitfinex-derivatives","ETHF0:USTF0",1739145049387,3.95829393,2631.6,2631.1,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145049586,7.75799393,2631.6,2631.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145049781,0.5753,2631.5,2631.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145050285,4.17331173,2631.4,2631.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145050486,4.17331173,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145051183,0.0057044,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145052491,0.0057044,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145057589,1.942,2632.4,2631.5,13.17639941]
["bitfinex-derivatives","ETHF0:USTF0",1739145057787,1.942,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145059187,0.6003044,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145061188,1.3599344,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145061493,0.6003044,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145061695,0.6003044,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145063393,0.0057044,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145064901,0.0057044,2632.5,2632.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739145065786,0.0057044,2632.5,2632.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1739145065993,0.0057044,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145066392,3.9731444,2632.5,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145066601,0.75966,2632.4,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145066805,0.0057044,2632.5,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145067102,3.2135044,2632.5,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145067294,0.0057044,2632.5,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145067501,0.0057044,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145067799,0.0057044,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145068587,0.0057044,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145069597,0.75965,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145069797,1.941,2632.3,2631.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1739145069998,0.5874,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145070199,4.91554224,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145070594,4.32814224,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145070793,0.0057044,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145070997,0.0057044,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145071200,4.29180517,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145071599,4.29180517,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145073006,4.29180517,2632.4,2632.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739145073804,4.29180517,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145074107,0.75973,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145074314,3.1221,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145074506,7.07701408,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145075806,7.83677408,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145075996,7.07701408,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145076201,7.07701408,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145077298,3.95491408,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145077504,0.0057044,2632.5,2631.1,3.70936798]
["bitfinex-derivatives","ETHF0:USTF0",1739145077505,0.0057044,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145077708,1.94,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145077907,1.94,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145078210,4.18437081,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145078399,4.18437081,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145078607,0.5687,2633.3,2632.6,6.61568115]
["bitfinex-derivatives","ETHF0:USTF0",1739145078906,0.0057044,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145079103,0.0057044,2633.2,2632.7,4.4074044]
["bitfinex-derivatives","ETHF0:USTF0",1739145079409,0.0057044,2633.2,2632.7,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145079712,0.0057044,2633.2,2632.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145080203,0.0057044,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145080605,3.98331138,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145080802,3.98331138,2633.1,2632.7,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145080998,3.98331138,2633.1,2632.1,4.56915602]
["bitfinex-derivatives","ETHF0:USTF0",1739145080999,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081210,9.98331138,2633.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081211,3.96145602,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081398,0.75972,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081603,0.75977,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081809,6.48357498,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145081999,4.08409928,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145082212,4.08409928,2631.9,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145082409,4.08409928,2632.0,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145082599,3.27803,2632.1,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145082803,4.08409928,2632.0,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145083517,4.08409928,2632.0,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145083808,4.08409928,2632.0,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145084308,4.64619928,2632.0,2631.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145084503,3.96145602,2631.8,2631.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145084710,3.96145602,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145084711,3.9677,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145084908,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145085105,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145085405,0.5851,2631.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145085406,3.2078,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145085610,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145085800,5.40301284,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145086008,3.92376602,2629.7,2629.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145087510,1.94,2629.8,2629.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145087703,1.94,2629.8,2629.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145088408,4.22944211,2629.7,2629.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145089005,8.19089813,2629.7,2629.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145089410,11.39869813,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145089804,8.19089813,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145090214,4.22944211,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145090610,4.22944211,2629.7,2629.2,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145091206,4.22944211,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145091413,0.0057044,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145091610,0.0057044,2630.2,2629.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145091611,1.9467044,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145092616,4.02266621,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145092813,4.02266621,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145093014,4.02266621,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145093215,1.9467044,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145093414,1.9467044,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145093617,4.14799342,2630.1,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145094111,4.14799342,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145094313,4.14799342,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145094514,4.14799342,2630.1,2629.4,7.16925602]
["bitfinex-derivatives","ETHF0:USTF0",1739145094719,0.0057044,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145095116,0.0057044,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145095417,4.39644145,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145096020,4.39644145,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145096218,4.39644145,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145096418,0.0057044,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145097416,0.0057044,2630.2,2629.9,3.51627471]
["bitfinex-derivatives","ETHF0:USTF0",1739145097620,1.941,2631.0,2630.0,3.96145602]
["bitfinex-derivatives","ETHF0:USTF0",1739145097917,1.941,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145098424,7.98684454,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145098615,7.98684454,2630.9,2629.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739145098616,4.02538852,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145098815,0.0057044,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145099515,0.0057044,2630.8,2629.7,3.96145602]
["bitfinex-derivatives","ETHF0:USTF0",1739145099516,0.0057044,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145099710,4.07214965,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145100111,0.0057044,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145100925,3.95788436,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145101120,3.95788436,2630.7,2630.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739145101620,1.941,2630.6,2629.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739145101814,1.941,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145102413,0.0057044,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145102622,0.0057044,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145102819,0.0057044,2630.8,2630.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739145103026,4.3662747,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145103422,1.9467044,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145103829,4.3662747,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145104023,4.3662747,2630.6,2629.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739145104024,4.3662747,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145104223,1.9467044,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145104529,4.20997226,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145104720,4.20997226,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145105119,4.20997226,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145105320,1.941,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145105727,4.16454989,2630.6,2629.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739145105928,4.16454989,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145106528,4.16454989,2630.6,2629.8,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1739145107727,4.16454989,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145107927,4.92472989,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145108319,8.12600591,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145108525,3.96145602,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145108724,0.5593,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145109023,1.94,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145109529,1.94,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145109729,1.94,2630.4,2630.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739145109924,4.05722585,2630.3,2630.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739145110526,4.05722585,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145113432,8.01868187,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145113637,8.77895187,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145113830,4.05722585,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145115120,4.05722585,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145115326,4.05722585,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145118131,8.77895187,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145118527,8.01868187,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145118728,4.05722585,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145119929,4.05722585,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145120129,3.96145602,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145120332,0.6086,2629.9,2629.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739145120531,1.94,2629.8,2629.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739145120731,1.94,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145120933,4.02461309,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145121134,4.02461309,2629.7,2629.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739145121325,8.74649911,2629.7,2629.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145121530,7.98606911,2629.7,2629.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145122028,4.02461309,2629.7,2629.2,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145122232,1.94,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145122434,3.2078,2631.5,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145122737,3.2078,2632.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145122939,3.2078,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145123130,3.96145602,2632.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145123131,3.61219374,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145123530,3.96145602,2633.1,2631.9,3.96145602]
["bitfinex-derivatives","ETHF0:USTF0",1739145123531,1.94,2632.8,2631.9,3.96145602]
["bitfinex-derivatives","ETHF0:USTF0",1739145123838,0.75969,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145124029,0.75969,2632.3,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145124235,8.44876747,2632.2,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145124435,10.20286747,2632.2,2632.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145124635,12.47525602,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145124834,3.2078,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145125135,5.1478,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145125329,4.24029325,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145125639,4.80139325,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145125836,4.80709765,2631.2,2630.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145126433,6.74709765,2631.2,2630.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145127436,6.74709765,2631.2,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145127639,3.2078,2631.0,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145127834,0.76008,2630.9,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145128034,5.71709916,2630.9,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145128234,3.96145602,2630.8,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145128431,3.96793,2630.7,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145128641,8.33373029,2630.7,2630.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145128838,0.76024,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145129044,5.7004,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145129242,6.50275468,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145129742,4.01015468,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145129938,4.01015468,2630.3,2629.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739145129939,4.01015468,2630.3,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145130143,4.26716572,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145130340,4.26716572,2630.4,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145130736,0.76021,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145130737,5.02737572,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145131047,0.76019,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145131251,4.07560221,2630.4,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145131544,0.76021,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145131743,0.76025,2630.4,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145132137,4.32865233,2630.3,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145132942,5.1478,2630.6,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145132943,5.08886233,2630.5,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145133141,4.20801083,2630.3,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145133644,4.96824083,2630.4,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145133946,0.76034,2630.0,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145134246,5.93711622,2630.0,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145135041,3.99711622,2630.0,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145135245,1.94,2630.4,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145135545,4.35596749,2630.3,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145135942,6.29596749,2630.3,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145136143,1.94,2630.3,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145136445,4.17216852,2630.2,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145136844,4.17216852,2630.2,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145137040,4.93246852,2630.2,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145137435,1.94,2630.1,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145137845,4.00249655,2630.0,2629.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145138253,4.00249655,2630.0,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145138546,2.4926,2630.8,2629.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145138737,0.76014,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145138945,4.21249302,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145139139,8.93408904,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145139446,0.76018,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145139646,4.75219386,2630.6,2630.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739145140448,4.75217386,2630.6,2630.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739145140649,3.99200386,2630.6,2630.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739145140947,4.75218386,2630.6,2630.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1739145141343,5.90145602,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145141535,0.06483397,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145141739,4.22629919,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145141948,1.94,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145142246,0.0057044,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145142948,0.0057044,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145143947,0.5767,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145144145,2.00480832,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145144451,4.36867163,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145144643,6.30867163,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145144843,1.94,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145145044,4.36867163,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145145246,4.36867163,2631.9,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145145451,1.9457044,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145145748,0.0057044,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145146848,3.99431891,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145147846,3.99431891,2632.1,2631.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145149653,0.0057044,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145149952,4.04594634,2632.1,2631.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145151448,4.04594634,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145151652,3.7845,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145151653,0.5767,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145151955,1.939,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145152157,1.939,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145152357,6.27403283,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145152557,6.27403283,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145153145,1.939,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145153356,1.939,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145154459,0.0057044,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145154656,3.96716042,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145154863,4.06011427,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145155165,4.06011427,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145155660,4.06011427,2633.0,2632.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739145155661,3.96716042,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145155859,4.08023087,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145156255,4.08023087,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145156658,4.72098602,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145156960,4.72098602,2632.8,2632.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739145156961,3.96145602,2632.5,2632.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739145157259,4.1468984,2632.4,2632.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739145158656,3.96145602,2632.5,2631.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145158850,3.96145602,2632.5,2631.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739145159057,4.14151946,2632.4,2631.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739145159358,4.14151946,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145162163,1.938,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145162358,3.96145602,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145162563,4.25748346,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145162758,3.07807,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145162965,0.06479091,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145163166,4.25748346,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145163463,4.25748346,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145163659,3.07808,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145163859,4.27456649,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145164061,4.20977477,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145164461,4.20977477,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145164658,4.20977477,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145164858,5.91572405,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145165162,0.06479061,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145165465,4.08067572,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145165662,4.02624893,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145165960,3.96145602,2632.2,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145166261,1.938,2632.1,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145167861,1.938,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145168067,3.96145602,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145168265,0.06478922,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145168467,2.522,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145168867,4.34809877,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145169360,4.34809877,2632.7,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145170262,4.34809877,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145170263,4.72859877,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145170463,4.34809877,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145171067,4.34809877,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145171563,4.72859877,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145171766,4.72859877,2632.7,2632.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739145171767,5.48816877,2632.7,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145171961,4.72859877,2632.7,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145172364,5.48817877,2632.7,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145172670,0.3805,2632.5,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145173070,0.3805,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145173471,0.3805,2632.5,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145173772,4.28268712,2632.4,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145174174,4.66318712,2632.5,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145174468,0.3805,2632.5,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145174675,4.08289142,2632.4,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145175176,2.522,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145175369,2.9025,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145175574,4.25725383,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145175879,4.25725383,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145176174,2.522,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145177077,0.3805,2632.6,2632.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739145177275,4.00810487,2632.7,2632.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739145177474,4.37016884,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145177868,4.37016884,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145178171,2.9025,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145178370,6.22050005,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145179882,0.3805,2632.6,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145180284,4.1354866,2632.5,2632.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1739145180486,4.1354866,2632.5,2632.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739145180688,0.3805,2632.3,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145181284,4.1354866,2632.2,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145181490,4.1354866,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145181686,2.69757,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145181890,0.75962,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145182085,0.75962,2632.5,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145182285,4.28560436,2632.4,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145182589,4.22080664,2632.4,2631.7,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739145182788,1.938,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145183185,1.938,2632.4,2632.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739145183987,1.938,2632.4,2632.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1739145184179,0.3805,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145184487,0.3805,2632.7,2632.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739145184488,4.2477115,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145184688,4.2477115,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145185384,0.0057044,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145185587,0.0057044,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145185987,0.0057044,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145186494,0.0057044,2633.1,2632.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739145186495,0.0057044,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145186791,2.8784,2633.9,2633.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145186986,2.8784,2633.9,2632.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739145186987,0.06475833,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145187183,3.96145602,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145187389,3.96145602,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145187586,5.24959445,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145187786,4.27859445,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145187987,4.27859445,2633.3,2633.1,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145188195,4.27859445,2633.5,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145188393,3.96145602,2633.4,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145188595,0.3862044,2633.6,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145188897,4.11650667,2633.3,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145189093,0.0057044,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145189892,3.96145602,2633.4,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145190093,3.2078,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145190393,3.96295384,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145190994,3.96295384,2633.3,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145191200,0.64037774,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145191393,1.33501,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145191589,4.74973714,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145193897,4.68496044,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145194200,5.82487044,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145194403,9.0974474,2633.2,2633.1,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145195100,13.9575374,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145195304,2.00177696,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145195604,1.937,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145195804,4.04487879,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145196302,0.5756,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145196303,2.8931,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145196600,2.8931,2633.2,2632.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145196601,4.27103393,2633.1,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145196800,2.5126,2633.2,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145197002,4.27103393,2633.1,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145197193,4.65153393,2633.1,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145198006,0.75951,2632.9,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145198310,1.20482681,2632.8,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145198501,5.2921492,2632.8,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145198703,0.3805,2632.8,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145198896,4.1521192,2632.7,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145199196,1.937,2632.6,2632.5,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145199800,5.90439,2632.6,2632.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145199997,10.23397988,2632.6,2632.5,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145201599,10.23397988,2632.6,2632.5,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1739145201903,10.23398982,2632.6,2632.5,0.00193087]
["bitfinex-derivatives","ETHF0:USTF0",1739145203101,15.47439968,2632.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145203301,4.72130602,2631.7,2631.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739145203508,1.937,2631.6,2631.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739145203705,6.15608996,2631.6,2631.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739145204099,4.21908996,2631.6,2631.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1739145204407,0.0057044,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145205306,1.937,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145205600,1.937,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145205807,1.937,2632.2,2631.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739145206897,4.14740928,2632.1,2631.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739145207312,4.14740928,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145207605,0.0057044,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145207808,0.0057044,2632.3,2631.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739145208200,3.95395605,2632.2,2631.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739145208607,3.95395605,2632.2,2632.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739145209197,0.0057044,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145209198,1.9427044,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145210605,5.34948208,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145210811,4.0480867,2632.2,2632.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739145211014,5.34948208,2632.3,2632.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739145211806,1.9427044,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145212204,0.0057044,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145212412,5.93247768,2633.2,2632.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145212607,0.06477684,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145212801,4.01478956,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145213001,4.01478956,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145213211,5.93247768,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145213407,4.2284695,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145213613,4.2284695,2633.1,2632.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145213916,4.2284695,2633.1,2632.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1739145217511,4.2284695,2633.1,2632.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145217717,0.06478067,2633.0,2632.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145218113,4.04901795,2632.9,2632.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145218626,0.5876,2633.1,2632.6,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145218912,4.40883457,2633.0,2632.6,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145219122,0.0057044,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145219416,4.40883457,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145219719,0.0057044,2633.2,2633.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739145220520,1.936,2633.9,2633.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1739145220718,3.40677768,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145221022,4.00246301,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145221412,3.40677768,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145221616,4.31159469,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145221819,4.31159469,2634.1,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145222121,3.41054199,2634.4,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145222515,4.16675694,2634.1,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145222710,4.16675694,2634.3,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145222917,3.41054199,2634.4,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145223215,4.16675694,2634.0,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145223417,4.16675694,2634.3,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145223618,4.06463688,2634.2,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145223918,4.06463688,2634.3,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145224221,0.00376431,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145224523,4.09482251,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145225424,4.09482251,2634.3,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145226621,4.67662251,2634.3,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145226817,3.95828142,2634.1,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145227018,0.5802,2634.0,2633.9,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145227221,4.69899241,2634.0,2633.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145228023,4.63424001,2634.0,2633.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145228723,4.69899251,2634.0,2633.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145229319,5.07889251,2634.0,2633.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145230027,11.83807251,2634.0,2633.9,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145230225,0.3799,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145230426,3.7126825,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145230624,0.06476909,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145231015,5.14382091,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145231522,5.20859431,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145231927,5.14382091,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145232423,7.07882091,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145232619,11.10187285,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145232921,1.13934,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145233120,4.41191052,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145233328,8.3737165,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145233521,14.3737165,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145234125,8.3737165,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145234330,7.2343765,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145234528,7.9938165,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145235030,7.92904598,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145235226,7.99382812,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145236721,7.23438812,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145236924,9.16938812,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145237420,4.02658812,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145237625,1.935,2633.3,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145237819,0.5552,2633.7,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145237820,1.935,2633.5,2633.0,1.1963044]
["bitfinex-derivatives","ETHF0:USTF0",1739145238028,4.08567813,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145238222,6.02067813,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145238428,1.935,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145238632,4.16077896,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145239333,1.935,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145239529,1.935,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145239836,4.69646662,2633.9,2633.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739145240035,4.69646662,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145240236,3.2078,2633.7,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145240538,4.33818142,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145240736,4.26113387,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145240931,4.26113387,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145241236,4.33818142,2633.9,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145241440,3.95828142,2633.6,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145241731,4.33818142,2633.6,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145241931,4.13729329,2633.5,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145242228,1.935,2633.4,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145242430,4.13729329,2633.5,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145242635,1.935,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145242826,1.935,2633.8,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145243027,4.82784481,2633.7,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145243229,3.95828142,2633.6,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145243736,4.09415567,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145243932,4.09415567,2633.5,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145244136,4.09415567,2633.6,2633.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739145244529,4.56358142,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145244734,1.935,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145245036,4.26231962,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145245236,6.19731962,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145245427,1.935,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145245631,4.21742921,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145247340,4.21742921,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145247946,4.21742921,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145248133,5.35651921,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145248331,0.06475482,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145248732,3.98329864,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145249234,4.33818142,2633.6,2633.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739145249438,1.934,2633.5,2633.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739145249641,5.9704614,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145250447,5.9704614,2633.5,2633.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739145251146,0.3799,2633.4,2633.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739145251347,4.33818142,2633.2,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145251740,4.09206814,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145252037,4.15684736,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145252245,4.15684646,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145252439,4.09206814,2633.1,2633.0,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145253147,4.09206814,2633.1,2633.0,0.00193138]
["bitfinex-derivatives","ETHF0:USTF0",1739145253342,4.15684374,2633.1,2633.0,0.00193138]
["bitfinex-derivatives","ETHF0:USTF0",1739145253543,7.74454374,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145253753,4.33818142,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145253941,2.5441,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145254250,6.50890703,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145254746,6.51461143,2632.8,2632.3,3.2135044]
["bitfinex-derivatives","ETHF0:USTF0",1739145255142,3.05421143,2632.8,2632.7,7.16608142]
["bitfinex-derivatives","ETHF0:USTF0",1739145255344,0.5817,2634.3,2632.7,7.16608142]
["bitfinex-derivatives","ETHF0:USTF0",1739145255644,0.5929,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145255844,0.5929,2634.8,2633.6,3.95828142]
["bitfinex-derivatives","ETHF0:USTF0",1739145255845,4.35862357,2634.3,2634.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1739145256039,0.06473631,2634.7,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739145256040,4.35862357,2634.6,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1739145256248,5.89228142,2635.9,2634.5,7.16608142]
["bitfinex-derivatives","ETHF0:USTF0",1739145256441,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145256642,3.95828142,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145256843,3.5877,2636.8,2635.7,3.95828142]
["bitfinex-derivatives","ETHF0:USTF0",1739145257047,17.94059824,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145257243,22.15080611,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145257442,7.16608142,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145257650,7.16608142,2635.0,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145257847,3.95828142,2634.6,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145258153,6.14420787,2634.5,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145258551,4.21020787,2634.5,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145258747,6.14420787,2634.5,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145259646,4.21020787,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145259851,0.00569314,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145260549,3.96797216,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145260739,0.00569314,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145261146,3.95072398,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145261342,0.00569314,2634.7,2634.4,13.16608142]
["bitfinex-derivatives","ETHF0:USTF0",1739145261647,2.5259,2635.7,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145261648,1.933,2635.7,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145261851,1.933,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145262150,4.40043424,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145262342,4.40043424,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145262548,0.00373804,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145262950,7.5306165,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145263553,8.0822165,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145263755,4.8744165,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145264248,4.8744165,2635.4,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145264249,4.8744165,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145265348,4.8744165,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145265550,4.40026427,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145266049,7.84000153,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145266247,0.06472895,2635.1,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145266450,0.06473281,2635.0,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145266763,1.99773281,2634.9,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145267049,0.06473281,2634.8,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145267242,4.0855279,2634.8,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145267446,4.02079509,2634.8,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145268155,0.06473746,2634.7,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145268553,4.17582378,2634.6,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145269156,4.93478378,2634.8,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145269357,9.54106427,2634.9,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145269658,4.07161231,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145269949,1.933,2634.8,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145270349,4.07161231,2634.6,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145270553,6.00461231,2634.7,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145270855,0.5605,2634.5,2634.2,0.0057044]
["bitfinex-derivatives","ETHF0:USTF0",1739145271153,4.88619814,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145271457,0.67344835,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145271753,0.6087,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145271957,4.08271546,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145272157,1.933,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145272551,4.30876625,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145273657,7.51656625,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145274059,4.30876625,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145274263,4.30876625,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145274458,4.30876625,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145276362,5.06795625,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145276660,0.5985,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145277064,4.52163473,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145277461,1.933,2634.1,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145277662,0.5985,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145277864,4.06347691,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145278063,4.66197691,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145278262,4.06347691,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145278663,0.5985,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145278867,4.16543356,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145279859,6.09843356,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145280566,4.16543356,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145287566,7.37323356,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145287768,3.95935477,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145287964,2.4872,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145288172,6.56980951,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145288664,6.56980951,2633.3,2632.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145288966,6.56980951,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145289369,4.08260951,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145289564,4.71863477,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145289769,3.95935477,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145290077,4.71872477,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145290264,2.5041,2633.3,2632.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145290571,6.61145567,2633.3,2632.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145290869,3.95935477,2633.1,2632.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145291275,3.94968048,2633.0,2632.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145294770,3.94968048,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145294973,3.95935477,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145295164,3.2078,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145295680,4.28936458,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145296076,0.09346797,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145296972,4.0240719,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145297172,4.0240719,2632.3,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145297478,7.2318719,2632.3,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145297971,0.5848,2632.2,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145298377,4.56126925,2632.2,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145302377,3.97646925,2632.2,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145302577,0.09346797,2632.3,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145302770,0.09346797,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145303178,0.09346797,2632.3,2632.2,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739145303375,0.00569314,2632.6,2632.2,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739145303583,0.00569314,2632.6,2632.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1739145303784,0.00569314,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145304080,0.6047,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145304283,0.5668,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145304473,1.933,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145304683,4.2467084,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145304983,0.559,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145305175,0.00569314,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145305777,3.97397752,2633.2,2632.5,3.51405365]
["bitfinex-derivatives","ETHF0:USTF0",1739145305983,3.97397752,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145306183,4.73338752,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145306584,3.97397752,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145307382,5.90597752,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145308380,5.90597752,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145308580,1.932,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145309486,0.00569314,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145309988,4.13072335,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145310285,0.00569314,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145310480,0.76508314,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145310686,4.40020374,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145310885,5.15962374,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145311286,4.40020374,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145311789,5.15963374,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145311979,4.40020374,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145312686,4.40020374,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145312986,0.00569314,2633.3,2633.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739145313187,0.00569314,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145313687,0.00569314,2633.3,2632.6,0.29801231]
["bitfinex-derivatives","ETHF0:USTF0",1739145313688,4.06941328,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145313889,4.65091328,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145314789,0.7596,2632.6,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145315285,5.36154587,2632.5,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145315482,9.32090064,2632.5,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145315677,5.14665477,2632.5,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145315884,4.11607691,2632.4,2632.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145317584,4.33925477,2632.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145317890,3.95935477,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145318195,5.89135477,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145318390,1.932,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145318590,1.932,2631.5,2630.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739145318788,7.31958009,2631.4,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145319584,3.2078,2631.1,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145319986,4.32910406,2631.0,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145323596,6.26110406,2631.0,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145323795,1.932,2631.0,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145323993,6.30591723,2631.0,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145324193,4.37391723,2631.0,2630.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1739145324588,1.932,2631.1,2630.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739145324589,9.51371723,2631.1,2630.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739145324797,9.51371723,2631.1,2629.6,3.95935477]
["bitfinex-derivatives","ETHF0:USTF0",1739145324798,3.95935477,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145324994,3.95935477,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145325301,1.56664352,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145325894,0.00570451,2629.9,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145326294,4.39682909,2629.8,2629.6,0.17798533]
["bitfinex-derivatives","ETHF0:USTF0",1739145326496,1.933,2629.7,2629.6,0.17798533]
["bitfinex-derivatives","ETHF0:USTF0",1739145326696,1.933,2629.7,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145327008,6.33503711,2629.7,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145328002,4.40203711,2629.7,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145328801,1.93770451,2629.9,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145328991,4.0381648,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145329196,1.93770451,2629.9,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145329596,4.0381648,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145330001,4.0381648,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145330998,0.00570451,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145331902,0.00570451,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145333107,4.2119239,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145334208,0.76041,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145334410,7.4197239,2629.9,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145334607,0.76046,2629.6,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145334911,4.05697687,2629.7,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145334912,6.20651901,2629.5,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145335206,1.933,2629.5,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145337809,0.00570451,2629.9,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145338209,4.05998675,2629.8,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145338905,0.00570451,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145339403,4.39875642,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145339603,4.39875642,2629.8,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145340606,4.39875642,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145340800,4.39875642,2629.8,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145341011,4.39875642,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145341213,4.39875642,2629.8,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145341506,4.39875642,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145343406,4.39875642,2629.8,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145344010,4.39875642,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145344406,4.39875642,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145344608,4.39875642,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145345509,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145345722,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145346014,7.19110562,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145346512,3.98330562,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145346913,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145347114,0.6105,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145347312,3.2078,2630.0,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145347517,3.96815,2630.0,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145347718,4.20494433,2629.9,2629.4,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145349316,4.20494433,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145349621,4.20494433,2629.9,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145351506,4.20494433,2629.9,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145351913,0.5697,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145352111,0.5697,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145352409,0.00570451,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145352814,4.13277283,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145353117,0.00570451,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145353516,4.13277283,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145354121,4.13277283,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145354332,0.76027,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145354511,0.76027,2630.3,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145354713,4.21067292,2630.2,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145355118,0.5994,2630.1,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145355513,4.84081316,2630.0,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145355728,4.84081316,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145356820,0.5994,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145357026,0.5994,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145359219,0.5994,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145359425,0.5994,2630.1,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145359626,4.20649102,2630.0,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145359822,0.577,2629.9,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145360020,0.577,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145360525,0.577,2629.9,2629.4,3.51462226]
["bitfinex-derivatives","ETHF0:USTF0",1739145361128,4.14359571,2629.8,2629.4,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145362521,0.577,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145363329,0.5994,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145363632,0.5831,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145363926,4.91104398,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145364126,4.32794398,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145364426,0.00570451,2630.5,2630.0,3.50938908]
["bitfinex-derivatives","ETHF0:USTF0",1739145364729,0.00570451,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145366330,0.5831,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145366524,0.5831,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145370129,0.00570451,2631.0,2630.6,7.17950145]
["bitfinex-derivatives","ETHF0:USTF0",1739145370326,0.00570451,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145371136,0.5582,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145371334,0.5582,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145372033,0.5929,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145372239,0.5596,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145372432,0.5596,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145372630,0.56530451,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145373332,0.00570451,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145377939,0.00570451,2632.0,2631.8,7.17950145]
["bitfinex-derivatives","ETHF0:USTF0",1739145380240,0.5757,2632.8,2631.8,13.17950145]
["bitfinex-derivatives","ETHF0:USTF0",1739145380536,3.2078,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145380537,0.6025,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145380743,0.6025,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145380939,0.6025,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145381144,1.1689,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145381339,5.90170145,2632.9,2632.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145381550,5.90170145,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145381846,0.75957,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145382343,4.18618644,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145382847,0.75965,2632.4,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145383143,3.97170145,2632.6,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145383144,4.79840347,2632.3,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145383343,4.78910347,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145383547,4.78910347,2632.3,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145383548,0.5696,2632.3,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145384245,1.929,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145385236,1.1322,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145385448,0.00374171,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145385645,0.00374171,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145385948,4.33144232,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145386139,0.00374171,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145390250,0.00374171,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145390251,4.20503565,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145390440,3.96734,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145390635,3.96734,2632.8,2632.1,0.30730908]
["bitfinex-derivatives","ETHF0:USTF0",1739145390636,0.568,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145390839,0.6066,2632.6,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145391940,0.6066,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145392143,0.568,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145392338,0.568,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145392740,0.568,2632.7,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145392943,0.568,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145395143,0.568,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145396847,0.5693,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145397049,0.5693,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145400048,4.20515019,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145400347,1.928,2632.8,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145400550,1.928,2632.8,2632.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145400756,4.20515019,2632.7,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145401055,4.20515019,2632.7,2632.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145401647,4.20515019,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145402056,0.75956,2632.7,2632.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145402255,7.38949627,2632.8,2632.1,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145402456,3.97170145,2632.5,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145402757,1.1562,2632.4,2632.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145403056,3.96751,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145403248,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145403453,3.99137372,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145403655,3.99137372,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145404057,1.927,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145404058,4.18929733,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145404354,1.927,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145405250,1.927,2632.3,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145405251,1.927,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145405653,1.927,2632.3,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145405654,1.927,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145406156,1.927,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145407647,1.747,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145407852,1.1725,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145410160,0.6072,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145410352,0.00374171,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145410661,0.00374171,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145412962,0.00374171,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145413562,0.00374171,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145416961,1.2011,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145417164,1.1546,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145417565,4.35865696,2633.7,2633.0,3.5101781]
["bitfinex-derivatives","ETHF0:USTF0",1739145417758,4.35865696,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145417959,1.1546,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145418262,1.16030451,2633.8,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145418458,1.16030451,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145419760,3.99289016,2633.7,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145419964,0.75931,2633.6,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145420163,3.99289016,2633.7,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145420164,0.5645,2633.5,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145420366,4.59338837,2633.5,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145420562,0.5645,2633.5,2633.2,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145420769,0.5645,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145420770,0.75938,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145420968,4.02888837,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145421160,4.10827849,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145421360,0.5648,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145422265,3.99630731,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145422660,9.67000145,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145422661,2.4905,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145422958,4.24213524,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145423163,0.75939,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145423363,4.24213524,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145423562,4.24213524,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145423765,5.00150524,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145423961,0.579,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145424665,0.579,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145430263,0.579,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145431167,0.579,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145433569,0.579,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145433771,0.579,2633.1,2632.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145433772,5.71646445,2633.1,2632.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145433966,4.16380425,2632.7,2632.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145434168,4.16382425,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145434367,1.2054,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145434665,4.35869453,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145435561,4.16389425,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145435764,5.32924425,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145435965,4.39211774,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145437472,0.555,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145437874,4.95597172,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145441270,4.95597172,2632.2,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145443077,12.12857363,2632.2,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145443277,12.88828363,2632.2,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145443778,12.12857363,2632.2,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145444079,12.88828363,2632.2,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145444581,0.5591,2632.1,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145444880,4.88604478,2632.1,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145446779,5.64577478,2632.1,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145447182,4.88604478,2632.1,2632.0,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145447680,0.75977,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145447989,7.99194643,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145449392,7.99194643,2631.9,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145449583,1.924,2631.8,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145449982,4.31529231,2631.7,2631.6,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145450180,0.00570451,2632.5,2631.6,9.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145450490,4.24890784,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145450687,4.24890784,2632.4,2631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739145450885,3.96480191,2632.2,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145451085,4.72451191,2632.2,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145451287,4.91497015,2632.1,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145451488,0.602,2632.0,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145452087,3.96765,2631.7,2631.6,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145452283,3.96765,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145452284,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145452490,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145452791,3.96480191,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145452996,6.5310046,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145453195,2.5266,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145454297,2.5266,2631.2,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145454499,3.95570947,2631.1,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145454900,3.2078,2630.9,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145455194,0.5599,2631.0,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145455394,4.05832382,2630.8,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145455698,0.5599,2631.0,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145455699,4.61822382,2631.0,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145455897,0.5599,2631.0,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145456298,2.5266,2631.2,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145456702,4.05629474,2631.1,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145456899,4.05629474,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145457098,0.00570451,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145457301,7.17260191,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145457604,4.07184815,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145457996,0.5864,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145458394,4.36394204,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145458992,3.2078,2631.7,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145459197,0.00570451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145459397,4.38679623,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145459593,0.58310451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145459799,0.58310451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145459998,4.38679623,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145460601,4.38679623,2631.7,2630.9,3.40798036]
["bitfinex-derivatives","ETHF0:USTF0",1739145460602,0.00570451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145460796,0.00570451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145461999,0.00570451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145462207,0.00570451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145463003,4.16862388,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145463413,0.00570451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145463707,0.00570451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145464503,0.00570451,2631.8,2631.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739145467106,0.00570451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145467501,0.00570451,2631.8,2631.2,6.81908036]
["bitfinex-derivatives","ETHF0:USTF0",1739145467904,0.00570451,2631.8,2631.2,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1739145468106,4.40943271,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145468312,1.36959,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145468510,1.1911,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145468703,0.6097,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145469200,0.00570451,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145470007,0.00570451,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145470205,4.17352487,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145470402,4.24637136,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145470605,4.62627136,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145470806,0.75988,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145471309,7.79894461,2631.5,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145471514,1.7011,2631.4,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145471709,3.78788036,2631.2,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145471917,3.40798036,2631.2,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145472109,5.15099425,2631.1,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145472313,7.59876425,2631.1,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145472520,3.40798036,2630.9,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145473016,5.2140287,2630.8,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145474619,0.5684,2630.8,2630.7,0.00380298]
["bitfinex-derivatives","ETHF0:USTF0",1739145478519,4.70967856,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145478823,1.1656,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145479124,4.09375124,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145479921,7.5017316,2630.6,2630.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145480622,3.40798036,2630.3,2630.1,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145480823,3.40798036,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145481021,3.40798036,2630.0,2629.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739145481217,1.1316,2629.9,2629.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739145482129,1.1316,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145482623,4.25507333,2629.8,2629.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1739145483031,4.25507333,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145484126,0.5569,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145488140,0.5569,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145489344,0.5569,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145489941,0.5569,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145490140,4.22648161,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145494142,0.76052,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145494443,3.40798036,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145494637,1.1434,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145495944,0.5569,2629.7,2629.1,6.61578036]
["bitfinex-derivatives","ETHF0:USTF0",1739145496252,0.5569,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145498548,0.5569,2629.7,2629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145498745,0.5569,2629.7,2629.1,6.61578036]
["bitfinex-derivatives","ETHF0:USTF0",1739145498942,4.17209512,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145499146,4.77119512,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145499748,3.40798036,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145500047,3.40798036,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145500048,0.76063,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145500251,0.5991,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145500552,1.19090451,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145501253,1.19090451,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145502546,0.00570451,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145502750,0.00570451,2629.0,2628.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739145506557,0.00570451,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145507055,2.914,2629.7,2628.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145507261,5.32898036,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145508251,0.00570451,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145508456,3.40798036,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145508660,0.00570451,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145509858,0.76608451,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145510058,4.18393773,2629.8,2629.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1739145510655,3.40798036,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145510859,3.40798036,2629.4,2628.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739145511056,4.16852036,2629.4,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145511261,4.89896631,2629.3,2628.7,0.31575182]
["bitfinex-derivatives","ETHF0:USTF0",1739145511760,4.89896631,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145512657,5.65952631,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145512864,4.89896631,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145513065,5.65950631,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145513265,4.89896631,2629.3,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145513860,0.5783,2629.3,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145515163,0.5783,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145515565,1.1909,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145515865,4.22741579,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145516061,4.22741579,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145516269,0.5547,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145517772,8.32069462,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145518074,8.15435462,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145519565,0.76046,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145519965,3.40798036,2629.4,2628.8,0.31039134]
["bitfinex-derivatives","ETHF0:USTF0",1739145520169,4.16852036,2629.4,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145520370,0.558,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145521073,0.558,2629.3,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145521272,0.558,2629.3,2628.7,3.51967553]
["bitfinex-derivatives","ETHF0:USTF0",1739145524078,3.40798036,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145524470,2.477,2629.3,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145524779,4.28194049,2629.2,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145524968,4.28194049,2629.2,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145525168,2.477,2629.3,2628.7,3.21350451]
["bitfinex-derivatives","ETHF0:USTF0",1739145526075,2.477,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145526971,1.919,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145527178,2.5207,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145527372,4.16850036,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145527577,3.40798036,2629.4,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145528079,6.61578036,2629.4,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145528281,6.61578036,2629.4,2628.7,0.30195172]
["bitfinex-derivatives","ETHF0:USTF0",1739145528483,3.40798036,2629.4,2628.7,0.30195172]
["bitfinex-derivatives","ETHF0:USTF0",1739145528780,2.5207,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145529078,3.95555211,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145529574,0.6017,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145529877,0.6017,2629.6,2629.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1739145530871,0.6017,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145531067,4.3770979,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145533182,8.3453879,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145533375,7.5848979,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145533879,4.3770979,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145536384,5.1375879,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145536884,7.5848979,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145537077,0.76051,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145538290,0.76051,2629.4,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145538790,7.5848979,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145538986,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145539292,0.6017,2629.6,2629.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739145539791,0.6017,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145543190,0.6017,2629.6,2629.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739145543397,0.6017,2629.6,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145543398,0.76054,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145543598,0.5987,2629.2,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145544101,0.5547,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145546099,1.1204,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145546798,4.25205294,2629.0,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145547902,1.1204,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145548200,1.1204,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145548405,1.1204,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145548602,4.52838036,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145548906,4.21486154,2629.0,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145549105,4.52838036,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145549906,1.1204,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145550501,4.33485003,2629.0,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145551304,1.1204,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145551909,0.5547,2629.1,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145552403,0.5547,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145553909,3.40798036,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145554104,0.6087,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145554810,0.6087,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145555309,0.6087,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145556515,4.02936052,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145556717,1.1662,2629.2,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145560215,0.5552,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145561913,0.6087,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145562113,0.6087,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145567025,4.96937305,2629.3,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145567322,3.40798036,2628.9,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145567626,1.7261,2628.8,2628.7,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1739145570925,1.7261,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145571116,8.92773923,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145573230,1.7261,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145574431,1.7261,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145576323,3.2078,2628.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145576523,3.40798036,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145576726,3.41368487,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145578530,3.2078,2628.1,2627.4,3.50984771]
["bitfinex-derivatives","ETHF0:USTF0",1739145578927,3.41368487,2628.3,2627.4,3.50984771]
["bitfinex-derivatives","ETHF0:USTF0",1739145579633,0.5654,2628.2,2627.4,3.50984771]
["bitfinex-derivatives","ETHF0:USTF0",1739145584546,0.5654,2628.2,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739145585233,0.5654,2628.2,2627.4,3.50984771]
["bitfinex-derivatives","ETHF0:USTF0",1739145585632,0.00570451,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145585838,0.00570451,2628.3,2627.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1739145591332,0.00570451,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145592540,0.00570451,2628.3,2628.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739145593140,0.00570451,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739145599153,0.00570451,2628.3,2627.9,1.4994413]